SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:35:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
32167.30000000
33,753.50
0.05540000
27586.70000000
61,340.20
0.05539000
17885.80000000
79,226.00
0.05538000
32021.80000000
111,247.80
0.05537000
30905.90000000
142,153.70
0.05536000
47239.60000000
189,393.30
0.05535000
3390.70000000
192,784.00
0.05534000
23321.40000000
216,105.40
0.05533000
224643.00000000
440,748.40
0.05532000
39946.90000000
480,695.30
0.05531000
6767.40000000
487,462.70
0.05530000
23321.40000000
510,784.10
0.05529000
14754.70000000
525,538.80
0.05528000
23321.40000000
548,860.20
0.05527000
16778.40000000
565,638.60
0.05526000
12443.10000000
578,081.70
0.05525000
64086.20000000
642,167.90
0.05524000
26569.30000000
668,737.20
0.05523000
3394.10000000
672,131.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5708.40000000
7,294.60
0.05545000
8465.50000000
15,760.10
0.05546000
7176.90000000
22,937.00
0.05547000
8801.20000000
31,738.20
0.05548000
6679.20000000
38,417.40
0.05549000
9195.10000000
47,612.50
0.05550000
26916.10000000
74,528.60
0.05551000
46648.20000000
121,176.80
0.05552000
76804.00000000
197,980.80
0.05553000
34785.70000000
232,766.50
0.05554000
24086.20000000
256,852.70
0.05555000
23909.30000000
280,762.00
0.05556000
3388.40000000
284,150.40
0.05557000
38116.00000000
322,266.40
0.05558000
1586.20000000
323,852.60
0.05559000
46486.90000000
370,339.50
0.05560000
10656.50000000
380,996.00
0.05561000
23321.40000000
404,317.40
0.05562000
8992.40000000
413,309.80
|
||||||
| 2026-06-15 08:35:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
32167.30000000
33,753.50
0.05540000
27586.70000000
61,340.20
0.05539000
17885.80000000
79,226.00
0.05538000
32021.80000000
111,247.80
0.05537000
30544.90000000
141,792.70
0.05536000
47239.60000000
189,032.30
0.05535000
3390.70000000
192,423.00
0.05534000
23321.40000000
215,744.40
0.05533000
224643.00000000
440,387.40
0.05532000
39946.90000000
480,334.30
0.05531000
6767.40000000
487,101.70
0.05530000
23321.40000000
510,423.10
0.05529000
14754.70000000
525,177.80
0.05528000
23321.40000000
548,499.20
0.05527000
16778.40000000
565,277.60
0.05526000
12443.10000000
577,720.70
0.05525000
64086.20000000
641,806.90
0.05524000
26569.30000000
668,376.20
0.05523000
3394.10000000
671,770.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5708.40000000
7,294.60
0.05545000
8465.50000000
15,760.10
0.05546000
7176.90000000
22,937.00
0.05547000
8801.20000000
31,738.20
0.05548000
6679.20000000
38,417.40
0.05549000
9195.10000000
47,612.50
0.05550000
26916.10000000
74,528.60
0.05551000
46648.20000000
121,176.80
0.05552000
76804.00000000
197,980.80
0.05553000
34785.70000000
232,766.50
0.05554000
24086.20000000
256,852.70
0.05555000
23909.30000000
280,762.00
0.05556000
3388.40000000
284,150.40
0.05557000
38116.00000000
322,266.40
0.05558000
1586.20000000
323,852.60
0.05559000
46486.90000000
370,339.50
0.05560000
10656.50000000
380,996.00
0.05561000
23321.40000000
404,317.40
0.05562000
8992.40000000
413,309.80
|
||||||
| 2026-06-15 08:35:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
32167.30000000
33,753.50
0.05540000
27586.70000000
61,340.20
0.05539000
17885.80000000
79,226.00
0.05538000
32021.80000000
111,247.80
0.05537000
30544.90000000
141,792.70
0.05536000
47600.60000000
189,393.30
0.05535000
3390.70000000
192,784.00
0.05534000
23321.40000000
216,105.40
0.05533000
224643.00000000
440,748.40
0.05532000
39946.90000000
480,695.30
0.05531000
6767.40000000
487,462.70
0.05530000
23321.40000000
510,784.10
0.05529000
14754.70000000
525,538.80
0.05528000
23321.40000000
548,860.20
0.05527000
16778.40000000
565,638.60
0.05526000
12443.10000000
578,081.70
0.05525000
64086.20000000
642,167.90
0.05524000
26569.30000000
668,737.20
0.05523000
3394.10000000
672,131.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5708.40000000
7,294.60
0.05545000
8465.50000000
15,760.10
0.05546000
7176.90000000
22,937.00
0.05547000
8801.20000000
31,738.20
0.05548000
6679.20000000
38,417.40
0.05549000
9195.10000000
47,612.50
0.05550000
26916.10000000
74,528.60
0.05551000
46648.20000000
121,176.80
0.05552000
76804.00000000
197,980.80
0.05553000
34785.70000000
232,766.50
0.05554000
24086.20000000
256,852.70
0.05555000
23909.30000000
280,762.00
0.05556000
3388.40000000
284,150.40
0.05557000
38116.00000000
322,266.40
0.05558000
1586.20000000
323,852.60
0.05559000
46486.90000000
370,339.50
0.05560000
10656.50000000
380,996.00
0.05561000
23321.40000000
404,317.40
0.05562000
8992.40000000
413,309.80
|
||||||
| 2026-06-15 08:35:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
32167.30000000
33,753.50
0.05540000
27586.70000000
61,340.20
0.05539000
17885.80000000
79,226.00
0.05538000
32021.80000000
111,247.80
0.05537000
30544.90000000
141,792.70
0.05536000
47600.60000000
189,393.30
0.05535000
3390.70000000
192,784.00
0.05534000
23321.40000000
216,105.40
0.05533000
224643.00000000
440,748.40
0.05532000
39946.90000000
480,695.30
0.05531000
6767.40000000
487,462.70
0.05530000
23321.40000000
510,784.10
0.05529000
14754.70000000
525,538.80
0.05528000
23321.40000000
548,860.20
0.05527000
16778.40000000
565,638.60
0.05526000
12443.10000000
578,081.70
0.05525000
64086.20000000
642,167.90
0.05524000
26569.30000000
668,737.20
0.05523000
3394.10000000
672,131.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5708.40000000
7,294.60
0.05545000
8465.50000000
15,760.10
0.05546000
7176.90000000
22,937.00
0.05547000
8801.20000000
31,738.20
0.05548000
6679.20000000
38,417.40
0.05549000
9195.10000000
47,612.50
0.05550000
26916.10000000
74,528.60
0.05551000
46648.20000000
121,176.80
0.05552000
76804.00000000
197,980.80
0.05553000
34785.70000000
232,766.50
0.05554000
24086.20000000
256,852.70
0.05555000
23909.30000000
280,762.00
0.05556000
3388.40000000
284,150.40
0.05557000
38116.00000000
322,266.40
0.05558000
1586.20000000
323,852.60
0.05559000
46486.90000000
370,339.50
0.05560000
10656.50000000
380,996.00
0.05561000
23321.40000000
404,317.40
0.05562000
8992.40000000
413,309.80
|
||||||
| 2026-06-15 08:35:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
32167.30000000
33,753.50
0.05540000
27586.70000000
61,340.20
0.05539000
17885.80000000
79,226.00
0.05538000
32021.80000000
111,247.80
0.05537000
30544.90000000
141,792.70
0.05536000
47600.60000000
189,393.30
0.05535000
3390.70000000
192,784.00
0.05534000
23321.40000000
216,105.40
0.05533000
224643.00000000
440,748.40
0.05532000
39946.90000000
480,695.30
0.05531000
6767.40000000
487,462.70
0.05530000
23321.40000000
510,784.10
0.05529000
14754.70000000
525,538.80
0.05528000
23321.40000000
548,860.20
0.05527000
16778.40000000
565,638.60
0.05526000
12443.10000000
578,081.70
0.05525000
64086.20000000
642,167.90
0.05524000
26569.30000000
668,737.20
0.05523000
3394.10000000
672,131.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5708.40000000
7,294.60
0.05545000
8465.50000000
15,760.10
0.05546000
7176.90000000
22,937.00
0.05547000
8801.20000000
31,738.20
0.05548000
6679.20000000
38,417.40
0.05549000
9195.10000000
47,612.50
0.05550000
26916.10000000
74,528.60
0.05551000
46648.20000000
121,176.80
0.05552000
76804.00000000
197,980.80
0.05553000
34785.70000000
232,766.50
0.05554000
24086.20000000
256,852.70
0.05555000
23909.30000000
280,762.00
0.05556000
3388.40000000
284,150.40
0.05557000
38116.00000000
322,266.40
0.05558000
1586.20000000
323,852.60
0.05559000
46486.90000000
370,339.50
0.05560000
10656.50000000
380,996.00
0.05561000
23321.40000000
404,317.40
0.05562000
8992.40000000
413,309.80
|
||||||
| 2026-06-15 08:35:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
32167.30000000
33,753.50
0.05540000
27586.70000000
61,340.20
0.05539000
17885.80000000
79,226.00
0.05538000
32021.80000000
111,247.80
0.05537000
30544.90000000
141,792.70
0.05536000
47600.60000000
189,393.30
0.05535000
3390.70000000
192,784.00
0.05534000
23321.40000000
216,105.40
0.05533000
224643.00000000
440,748.40
0.05532000
39946.90000000
480,695.30
0.05531000
6767.40000000
487,462.70
0.05530000
23321.40000000
510,784.10
0.05529000
14754.70000000
525,538.80
0.05528000
23321.40000000
548,860.20
0.05527000
16778.40000000
565,638.60
0.05526000
12443.10000000
578,081.70
0.05525000
64086.20000000
642,167.90
0.05524000
26569.30000000
668,737.20
0.05523000
3394.10000000
672,131.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5708.40000000
7,294.60
0.05545000
8465.50000000
15,760.10
0.05546000
7176.90000000
22,937.00
0.05547000
8801.20000000
31,738.20
0.05548000
6679.20000000
38,417.40
0.05549000
9195.10000000
47,612.50
0.05550000
26916.10000000
74,528.60
0.05551000
46648.20000000
121,176.80
0.05552000
76804.00000000
197,980.80
0.05553000
34785.70000000
232,766.50
0.05554000
24086.20000000
256,852.70
0.05555000
23909.30000000
280,762.00
0.05556000
3388.40000000
284,150.40
0.05557000
38116.00000000
322,266.40
0.05558000
1586.20000000
323,852.60
0.05559000
46486.90000000
370,339.50
0.05560000
10656.50000000
380,996.00
0.05561000
23321.40000000
404,317.40
0.05562000
8992.40000000
413,309.80
|
||||||
| 2026-06-15 08:35:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
32167.30000000
33,753.50
0.05540000
27586.70000000
61,340.20
0.05539000
17885.80000000
79,226.00
0.05538000
32021.80000000
111,247.80
0.05537000
30544.90000000
141,792.70
0.05536000
47600.60000000
189,393.30
0.05535000
3390.70000000
192,784.00
0.05534000
23321.40000000
216,105.40
0.05533000
224643.00000000
440,748.40
0.05532000
39946.90000000
480,695.30
0.05531000
6767.40000000
487,462.70
0.05530000
23321.40000000
510,784.10
0.05529000
14754.70000000
525,538.80
0.05528000
23321.40000000
548,860.20
0.05527000
16778.40000000
565,638.60
0.05526000
12443.10000000
578,081.70
0.05525000
64086.20000000
642,167.90
0.05524000
26569.30000000
668,737.20
0.05523000
3394.10000000
672,131.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5708.40000000
7,294.60
0.05545000
8465.50000000
15,760.10
0.05546000
7176.90000000
22,937.00
0.05547000
8801.20000000
31,738.20
0.05548000
6679.20000000
38,417.40
0.05549000
9195.10000000
47,612.50
0.05550000
11698.30000000
59,310.80
0.05551000
46648.20000000
105,959.00
0.05552000
76804.00000000
182,763.00
0.05553000
34785.70000000
217,548.70
0.05554000
24086.20000000
241,634.90
0.05555000
23909.30000000
265,544.20
0.05556000
3388.40000000
268,932.60
0.05557000
38116.00000000
307,048.60
0.05558000
1586.20000000
308,634.80
0.05559000
46486.90000000
355,121.70
0.05560000
10656.50000000
365,778.20
0.05561000
23321.40000000
389,099.60
0.05562000
8992.40000000
398,092.00
|
||||||
| 2026-06-15 08:35:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667587754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
32167.30000000
32,167.30
0.05540000
27586.70000000
59,754.00
0.05539000
17885.90000000
77,639.90
0.05538000
32021.80000000
109,661.70
0.05537000
30544.90000000
140,206.60
0.05536000
47600.60000000
187,807.20
0.05535000
3390.70000000
191,197.90
0.05534000
23321.40000000
214,519.30
0.05533000
224643.00000000
439,162.30
0.05532000
39946.90000000
479,109.20
0.05531000
6767.40000000
485,876.60
0.05530000
23321.40000000
509,198.00
0.05529000
14754.70000000
523,952.70
0.05528000
23321.40000000
547,274.10
0.05527000
16778.40000000
564,052.50
0.05526000
12443.10000000
576,495.60
0.05525000
64086.20000000
640,581.80
0.05524000
26569.30000000
667,151.10
0.05523000
3394.10000000
670,545.20
0.05522000
89778.70000000
760,323.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5708.40000000
7,294.60
0.05545000
8465.50000000
15,760.10
0.05546000
7176.90000000
22,937.00
0.05547000
8801.20000000
31,738.20
0.05548000
6679.20000000
38,417.40
0.05549000
9195.10000000
47,612.50
0.05550000
11725.90000000
59,338.40
0.05551000
46648.20000000
105,986.60
0.05552000
76804.00000000
182,790.60
0.05553000
34785.70000000
217,576.30
0.05554000
24086.20000000
241,662.50
0.05555000
23909.30000000
265,571.80
0.05556000
3388.40000000
268,960.20
0.05557000
38116.00000000
307,076.20
0.05558000
1586.20000000
308,662.40
0.05559000
46486.90000000
355,149.30
0.05560000
10656.50000000
365,805.80
0.05561000
23321.40000000
389,127.20
0.05562000
8992.40000000
398,119.60
|
||||||
| 2026-06-15 08:35:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667587728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
32167.30000000
32,167.30
0.05540000
27586.70000000
59,754.00
0.05539000
17885.90000000
77,639.90
0.05538000
32021.80000000
109,661.70
0.05537000
30544.90000000
140,206.60
0.05536000
47600.60000000
187,807.20
0.05535000
3390.70000000
191,197.90
0.05534000
23321.40000000
214,519.30
0.05533000
224643.00000000
439,162.30
0.05532000
39946.90000000
479,109.20
0.05531000
6767.40000000
485,876.60
0.05530000
23321.40000000
509,198.00
0.05529000
14754.70000000
523,952.70
0.05528000
23321.40000000
547,274.10
0.05527000
16778.40000000
564,052.50
0.05526000
12443.10000000
576,495.60
0.05525000
64086.20000000
640,581.80
0.05524000
26569.30000000
667,151.10
0.05523000
3394.10000000
670,545.20
0.05522000
89778.70000000
760,323.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5708.40000000
7,294.60
0.05545000
8465.20000000
15,759.80
0.05546000
7176.90000000
22,936.70
0.05547000
8801.20000000
31,737.90
0.05548000
6679.20000000
38,417.10
0.05549000
9195.10000000
47,612.20
0.05550000
11592.70000000
59,204.90
0.05551000
46648.20000000
105,853.10
0.05552000
76804.00000000
182,657.10
0.05553000
34785.70000000
217,442.80
0.05554000
24086.20000000
241,529.00
0.05555000
23909.30000000
265,438.30
0.05556000
3388.40000000
268,826.70
0.05557000
38116.00000000
306,942.70
0.05558000
1586.20000000
308,528.90
0.05559000
46486.90000000
355,015.80
0.05560000
10656.50000000
365,672.30
0.05561000
23321.40000000
388,993.70
0.05562000
8992.40000000
397,986.10
|
||||||
| 2026-06-15 08:35:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667587708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
32500.70000000
32,500.70
0.05540000
32072.30000000
64,573.00
0.05539000
16804.00000000
81,377.00
0.05538000
32021.80000000
113,398.80
0.05537000
30544.90000000
143,943.70
0.05536000
47600.60000000
191,544.30
0.05535000
3390.70000000
194,935.00
0.05534000
23321.40000000
218,256.40
0.05533000
224643.00000000
442,899.40
0.05532000
39946.90000000
482,846.30
0.05531000
6767.40000000
489,613.70
0.05530000
23321.40000000
512,935.10
0.05529000
14754.70000000
527,689.80
0.05528000
23321.40000000
551,011.20
0.05527000
16778.40000000
567,789.60
0.05526000
12443.10000000
580,232.70
0.05525000
64086.20000000
644,318.90
0.05524000
26569.30000000
670,888.20
0.05523000
3394.10000000
674,282.30
0.05522000
89778.70000000
764,061.00
Asks (20 levels)
Price
Qty
Total
0.05543000
1909.40000000
1,909.40
0.05544000
2535.00000000
4,444.40
0.05545000
8465.20000000
12,909.60
0.05546000
6095.00000000
19,004.60
0.05547000
9882.90000000
28,887.50
0.05548000
4662.90000000
33,550.40
0.05549000
9195.10000000
42,745.50
0.05550000
8892.90000000
51,638.40
0.05551000
46648.20000000
98,286.60
0.05552000
76804.00000000
175,090.60
0.05553000
34785.70000000
209,876.30
0.05554000
24086.20000000
233,962.50
0.05555000
23909.30000000
257,871.80
0.05556000
3388.40000000
261,260.20
0.05557000
38116.00000000
299,376.20
0.05558000
1586.20000000
300,962.40
0.05559000
46486.90000000
347,449.30
0.05560000
10656.50000000
358,105.80
0.05561000
23321.40000000
381,427.20
0.05562000
8992.40000000
390,419.60
|
||||||
| 2026-06-15 08:35:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667587699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
31700.70000000
31,700.70
0.05540000
32872.30000000
64,573.00
0.05539000
16804.00000000
81,377.00
0.05538000
32021.80000000
113,398.80
0.05537000
30544.90000000
143,943.70
0.05536000
47600.60000000
191,544.30
0.05535000
3390.70000000
194,935.00
0.05534000
23321.40000000
218,256.40
0.05533000
224643.00000000
442,899.40
0.05532000
39946.90000000
482,846.30
0.05531000
6767.40000000
489,613.70
0.05530000
23321.40000000
512,935.10
0.05529000
14754.70000000
527,689.80
0.05528000
23321.40000000
551,011.20
0.05527000
16778.40000000
567,789.60
0.05526000
12443.10000000
580,232.70
0.05525000
64086.20000000
644,318.90
0.05524000
26569.30000000
670,888.20
0.05523000
3394.10000000
674,282.30
0.05522000
89778.70000000
764,061.00
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
5046.50000000
7,079.50
0.05545000
8465.20000000
15,544.70
0.05546000
6095.00000000
21,639.70
0.05547000
9882.90000000
31,522.60
0.05548000
6047.30000000
37,569.90
0.05549000
9195.10000000
46,765.00
0.05550000
4740.80000000
51,505.80
0.05551000
46648.20000000
98,154.00
0.05552000
76804.00000000
174,958.00
0.05553000
34785.70000000
209,743.70
0.05554000
24086.20000000
233,829.90
0.05555000
23909.30000000
257,739.20
0.05556000
3388.40000000
261,127.60
0.05557000
38116.00000000
299,243.60
0.05558000
1586.20000000
300,829.80
0.05559000
46486.90000000
347,316.70
0.05560000
10656.50000000
357,973.20
0.05561000
23321.40000000
381,294.60
0.05562000
8992.40000000
390,287.00
|
||||||
| 2026-06-15 08:35:00 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
31700.70000000
31,700.70
0.05540000
28386.70000000
60,087.40
0.05539000
17885.90000000
77,973.30
0.05538000
32021.80000000
109,995.10
0.05537000
30544.90000000
140,540.00
0.05536000
47600.60000000
188,140.60
0.05535000
3390.70000000
191,531.30
0.05534000
23321.40000000
214,852.70
0.05533000
224643.00000000
439,495.70
0.05532000
39946.90000000
479,442.60
0.05531000
6767.40000000
486,210.00
0.05530000
23321.40000000
509,531.40
0.05529000
14754.70000000
524,286.10
0.05528000
23321.40000000
547,607.50
0.05527000
16778.40000000
564,385.90
0.05526000
12443.10000000
576,829.00
0.05525000
64086.20000000
640,915.20
0.05524000
26569.30000000
667,484.50
0.05523000
3394.10000000
670,878.60
0.05522000
89778.70000000
760,657.30
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
7795.20000000
11,414.40
0.05545000
5716.20000000
17,130.60
0.05546000
7176.90000000
24,307.50
0.05547000
8801.20000000
33,108.70
0.05548000
6047.30000000
39,156.00
0.05549000
9195.10000000
48,351.10
0.05550000
11441.00000000
59,792.10
0.05551000
46648.20000000
106,440.30
0.05552000
76804.00000000
183,244.30
0.05553000
34785.70000000
218,030.00
0.05554000
24086.20000000
242,116.20
0.05555000
23909.30000000
266,025.50
0.05556000
3388.40000000
269,413.90
0.05557000
38116.00000000
307,529.90
0.05558000
1586.20000000
309,116.10
0.05559000
46486.90000000
355,603.00
0.05560000
10656.50000000
366,259.50
0.05561000
23321.40000000
389,580.90
|
||||||
| 2026-06-15 08:34:59 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
31700.70000000
31,700.70
0.05540000
28386.70000000
60,087.40
0.05539000
17885.90000000
77,973.30
0.05538000
32021.80000000
109,995.10
0.05537000
30544.90000000
140,540.00
0.05536000
47600.60000000
188,140.60
0.05535000
3390.70000000
191,531.30
0.05534000
23321.40000000
214,852.70
0.05533000
224643.00000000
439,495.70
0.05532000
39946.90000000
479,442.60
0.05531000
6767.40000000
486,210.00
0.05530000
23321.40000000
509,531.40
0.05529000
14754.70000000
524,286.10
0.05528000
23321.40000000
547,607.50
0.05527000
15161.40000000
562,768.90
0.05526000
12443.10000000
575,212.00
0.05525000
64086.20000000
639,298.20
0.05524000
28187.20000000
667,485.40
0.05523000
3394.10000000
670,879.50
0.05522000
89778.70000000
760,658.20
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
7795.20000000
11,414.40
0.05545000
5716.20000000
17,130.60
0.05546000
7176.90000000
24,307.50
0.05547000
8801.20000000
33,108.70
0.05548000
6047.30000000
39,156.00
0.05549000
9195.10000000
48,351.10
0.05550000
11441.00000000
59,792.10
0.05551000
46648.20000000
106,440.30
0.05552000
76804.00000000
183,244.30
0.05553000
34785.70000000
218,030.00
0.05554000
24086.20000000
242,116.20
0.05555000
23909.30000000
266,025.50
0.05556000
3388.40000000
269,413.90
0.05557000
38116.00000000
307,529.90
0.05558000
1586.20000000
309,116.10
0.05559000
46486.90000000
355,603.00
0.05560000
10656.50000000
366,259.50
0.05561000
23321.40000000
389,580.90
|
||||||
| 2026-06-15 08:34:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667587663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
31700.70000000
31,700.70
0.05540000
28368.70000000
60,069.40
0.05539000
6100.60000000
66,170.00
0.05538000
32021.80000000
98,191.80
0.05537000
30544.90000000
128,736.70
0.05536000
47600.60000000
176,337.30
0.05535000
3390.70000000
179,728.00
0.05534000
23321.40000000
203,049.40
0.05533000
224643.00000000
427,692.40
0.05532000
39946.90000000
467,639.30
0.05531000
6767.40000000
474,406.70
0.05530000
23321.40000000
497,728.10
0.05529000
14754.70000000
512,482.80
0.05528000
23321.40000000
535,804.20
0.05527000
16778.40000000
552,582.60
0.05526000
12443.10000000
565,025.70
0.05525000
64086.20000000
629,111.90
0.05524000
26569.30000000
655,681.20
0.05523000
3394.10000000
659,075.30
0.05522000
89778.70000000
748,854.00
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
5046.50000000
7,079.50
0.05545000
8464.10000000
15,543.60
0.05546000
6095.00000000
21,638.60
0.05547000
9882.90000000
31,521.50
0.05548000
6047.30000000
37,568.80
0.05549000
9195.10000000
46,763.90
0.05550000
4740.80000000
51,504.70
0.05551000
46648.20000000
98,152.90
0.05552000
76804.00000000
174,956.90
0.05553000
34785.70000000
209,742.60
0.05554000
24086.20000000
233,828.80
0.05555000
23909.30000000
257,738.10
0.05556000
18606.20000000
276,344.30
0.05557000
38116.00000000
314,460.30
0.05558000
1586.20000000
316,046.50
0.05559000
46486.90000000
362,533.40
0.05560000
10656.50000000
373,189.90
0.05561000
23321.40000000
396,511.30
0.05562000
8992.40000000
405,503.70
|
||||||
| 2026-06-15 08:34:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667587662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
17024.90000000
17,024.90
0.05540000
28368.70000000
45,393.60
0.05539000
6100.60000000
51,494.20
0.05538000
32021.80000000
83,516.00
0.05537000
30544.90000000
114,060.90
0.05536000
47600.60000000
161,661.50
0.05535000
3390.70000000
165,052.20
0.05534000
23321.40000000
188,373.60
0.05533000
224643.00000000
413,016.60
0.05532000
39946.90000000
452,963.50
0.05531000
6767.40000000
459,730.90
0.05530000
23321.40000000
483,052.30
0.05529000
14754.70000000
497,807.00
0.05528000
23321.40000000
521,128.40
0.05527000
16778.40000000
537,906.80
0.05526000
12443.10000000
550,349.90
0.05525000
64086.20000000
614,436.10
0.05524000
26569.30000000
641,005.40
0.05523000
3394.10000000
644,399.50
0.05522000
89778.70000000
734,178.20
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
5046.50000000
7,079.50
0.05545000
8464.10000000
15,543.60
0.05546000
6095.00000000
21,638.60
0.05547000
9882.90000000
31,521.50
0.05548000
6047.30000000
37,568.80
0.05549000
9195.10000000
46,763.90
0.05550000
4740.80000000
51,504.70
0.05551000
46648.20000000
98,152.90
0.05552000
76804.00000000
174,956.90
0.05553000
34785.70000000
209,742.60
0.05554000
24086.20000000
233,828.80
0.05555000
23909.30000000
257,738.10
0.05556000
18606.20000000
276,344.30
0.05557000
38116.00000000
314,460.30
0.05558000
1586.20000000
316,046.50
0.05559000
46486.90000000
362,533.40
0.05560000
10656.50000000
373,189.90
0.05561000
23321.40000000
396,511.30
0.05562000
8992.40000000
405,503.70
|
||||||
| 2026-06-15 08:34:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667587661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
17024.90000000
17,024.90
0.05540000
28368.70000000
45,393.60
0.05539000
6100.60000000
51,494.20
0.05538000
32021.80000000
83,516.00
0.05537000
30544.90000000
114,060.90
0.05536000
47600.60000000
161,661.50
0.05535000
3390.70000000
165,052.20
0.05534000
23321.40000000
188,373.60
0.05533000
224643.00000000
413,016.60
0.05532000
39946.90000000
452,963.50
0.05531000
6767.40000000
459,730.90
0.05530000
23321.40000000
483,052.30
0.05529000
14754.70000000
497,807.00
0.05528000
26693.40000000
524,500.40
0.05527000
16778.40000000
541,278.80
0.05526000
12443.10000000
553,721.90
0.05525000
64086.20000000
617,808.10
0.05524000
26569.30000000
644,377.40
0.05523000
3394.10000000
647,771.50
0.05522000
89778.70000000
737,550.20
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
5046.50000000
7,079.50
0.05545000
8464.10000000
15,543.60
0.05546000
6095.00000000
21,638.60
0.05547000
9882.90000000
31,521.50
0.05548000
6047.30000000
37,568.80
0.05549000
9195.10000000
46,763.90
0.05550000
4740.80000000
51,504.70
0.05551000
46648.20000000
98,152.90
0.05552000
76804.00000000
174,956.90
0.05553000
34785.70000000
209,742.60
0.05554000
24086.20000000
233,828.80
0.05555000
23909.30000000
257,738.10
0.05556000
18606.20000000
276,344.30
0.05557000
38116.00000000
314,460.30
0.05558000
1586.20000000
316,046.50
0.05559000
46486.90000000
362,533.40
0.05560000
10656.50000000
373,189.90
0.05561000
23321.40000000
396,511.30
0.05562000
8992.40000000
405,503.70
|
||||||
| 2026-06-15 08:34:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
16804.00000000
16,804.00
0.05540000
23873.00000000
40,677.00
0.05539000
7182.50000000
47,859.50
0.05538000
32021.80000000
79,881.30
0.05537000
30544.90000000
110,426.20
0.05536000
47600.60000000
158,026.80
0.05535000
3390.70000000
161,417.50
0.05534000
23321.40000000
184,738.90
0.05533000
224643.00000000
409,381.90
0.05532000
39946.90000000
449,328.80
0.05531000
6767.40000000
456,096.20
0.05530000
23321.40000000
479,417.60
0.05529000
14754.70000000
494,172.30
0.05528000
26693.40000000
520,865.70
0.05527000
16778.40000000
537,644.10
0.05526000
12443.10000000
550,087.20
0.05525000
64086.20000000
614,173.40
0.05524000
26569.30000000
640,742.70
0.05523000
3394.10000000
644,136.80
0.05522000
89778.70000000
733,915.50
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
7793.20000000
11,412.40
0.05545000
5716.20000000
17,128.60
0.05546000
7176.90000000
24,305.50
0.05547000
8801.20000000
33,106.70
0.05548000
5686.70000000
38,793.40
0.05549000
9555.60000000
48,349.00
0.05550000
11778.90000000
60,127.90
0.05551000
46648.20000000
106,776.10
0.05552000
76804.00000000
183,580.10
0.05553000
34785.70000000
218,365.80
0.05554000
24086.20000000
242,452.00
0.05555000
23909.30000000
266,361.30
0.05556000
18606.20000000
284,967.50
0.05557000
38116.00000000
323,083.50
0.05558000
1586.20000000
324,669.70
0.05559000
46486.90000000
371,156.60
0.05560000
10656.50000000
381,813.10
0.05561000
21735.20000000
403,548.30
|
||||||
| 2026-06-15 08:34:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
16804.00000000
16,804.00
0.05540000
23873.00000000
40,677.00
0.05539000
7182.50000000
47,859.50
0.05538000
32021.80000000
79,881.30
0.05537000
30544.90000000
110,426.20
0.05536000
47600.60000000
158,026.80
0.05535000
3390.70000000
161,417.50
0.05534000
23321.40000000
184,738.90
0.05533000
224643.00000000
409,381.90
0.05532000
39946.90000000
449,328.80
0.05531000
6767.40000000
456,096.20
0.05530000
23321.40000000
479,417.60
0.05529000
14754.70000000
494,172.30
0.05528000
26693.40000000
520,865.70
0.05527000
16778.40000000
537,644.10
0.05526000
12443.10000000
550,087.20
0.05525000
64086.20000000
614,173.40
0.05524000
26569.30000000
640,742.70
0.05523000
3394.10000000
644,136.80
0.05522000
89778.70000000
733,915.50
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
7793.20000000
11,412.40
0.05545000
5716.20000000
17,128.60
0.05546000
7176.90000000
24,305.50
0.05547000
8801.20000000
33,106.70
0.05548000
5686.70000000
38,793.40
0.05549000
9555.60000000
48,349.00
0.05550000
11778.90000000
60,127.90
0.05551000
46648.20000000
106,776.10
0.05552000
76804.00000000
183,580.10
0.05553000
34785.70000000
218,365.80
0.05554000
24086.20000000
242,452.00
0.05555000
23909.30000000
266,361.30
0.05556000
18606.20000000
284,967.50
0.05557000
38116.00000000
323,083.50
0.05558000
1586.20000000
324,669.70
0.05559000
46486.90000000
371,156.60
0.05560000
10656.50000000
381,813.10
0.05561000
21735.20000000
403,548.30
|
||||||
| 2026-06-15 08:34:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
16804.00000000
16,804.00
0.05540000
23873.00000000
40,677.00
0.05539000
7182.50000000
47,859.50
0.05538000
32021.80000000
79,881.30
0.05537000
30544.90000000
110,426.20
0.05536000
47600.60000000
158,026.80
0.05535000
3390.70000000
161,417.50
0.05534000
23321.40000000
184,738.90
0.05533000
224643.00000000
409,381.90
0.05532000
39946.90000000
449,328.80
0.05531000
6767.40000000
456,096.20
0.05530000
23321.40000000
479,417.60
0.05529000
14754.70000000
494,172.30
0.05528000
23321.40000000
517,493.70
0.05527000
16778.40000000
534,272.10
0.05526000
12443.10000000
546,715.20
0.05525000
64086.20000000
610,801.40
0.05524000
26569.30000000
637,370.70
0.05523000
3394.10000000
640,764.80
0.05522000
89778.70000000
730,543.50
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
7793.20000000
11,412.40
0.05545000
5716.20000000
17,128.60
0.05546000
7176.90000000
24,305.50
0.05547000
8801.20000000
33,106.70
0.05548000
5686.70000000
38,793.40
0.05549000
9555.60000000
48,349.00
0.05550000
11778.90000000
60,127.90
0.05551000
46648.20000000
106,776.10
0.05552000
76804.00000000
183,580.10
0.05553000
34785.70000000
218,365.80
0.05554000
24086.20000000
242,452.00
0.05555000
23909.30000000
266,361.30
0.05556000
18606.20000000
284,967.50
0.05557000
38116.00000000
323,083.50
0.05558000
1586.20000000
324,669.70
0.05559000
46486.90000000
371,156.60
0.05560000
10656.50000000
381,813.10
0.05561000
21735.20000000
403,548.30
|
||||||
| 2026-06-15 08:34:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
16804.00000000
16,804.00
0.05540000
23873.00000000
40,677.00
0.05539000
7182.50000000
47,859.50
0.05538000
32021.80000000
79,881.30
0.05537000
30544.90000000
110,426.20
0.05536000
47600.60000000
158,026.80
0.05535000
3390.70000000
161,417.50
0.05534000
23321.40000000
184,738.90
0.05533000
224643.00000000
409,381.90
0.05532000
39946.90000000
449,328.80
0.05531000
6767.40000000
456,096.20
0.05530000
23321.40000000
479,417.60
0.05529000
14754.70000000
494,172.30
0.05528000
23321.40000000
517,493.70
0.05527000
16778.40000000
534,272.10
0.05526000
12443.10000000
546,715.20
0.05525000
64086.20000000
610,801.40
0.05524000
26569.30000000
637,370.70
0.05523000
3394.10000000
640,764.80
0.05522000
89778.70000000
730,543.50
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
7793.20000000
12,998.60
0.05545000
5716.20000000
18,714.80
0.05546000
7176.90000000
25,891.70
0.05547000
8801.20000000
34,692.90
0.05548000
5686.70000000
40,379.60
0.05549000
9555.60000000
49,935.20
0.05550000
11778.90000000
61,714.10
0.05551000
46648.20000000
108,362.30
0.05552000
76804.00000000
185,166.30
0.05553000
34785.70000000
219,952.00
0.05554000
24086.20000000
244,038.20
0.05555000
23909.30000000
267,947.50
0.05556000
18606.20000000
286,553.70
0.05557000
38116.00000000
324,669.70
0.05558000
1586.20000000
326,255.90
0.05559000
46486.90000000
372,742.80
0.05560000
10656.50000000
383,399.30
0.05561000
21735.20000000
405,134.50
|
||||||
| 2026-06-15 08:34:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
16804.00000000
16,804.00
0.05540000
23873.00000000
40,677.00
0.05539000
7182.50000000
47,859.50
0.05538000
32021.80000000
79,881.30
0.05537000
30544.90000000
110,426.20
0.05536000
47600.60000000
158,026.80
0.05535000
3390.70000000
161,417.50
0.05534000
23321.40000000
184,738.90
0.05533000
224643.00000000
409,381.90
0.05532000
39946.90000000
449,328.80
0.05531000
6767.40000000
456,096.20
0.05530000
23321.40000000
479,417.60
0.05529000
14754.70000000
494,172.30
0.05528000
23321.40000000
517,493.70
0.05527000
16778.40000000
534,272.10
0.05526000
12443.10000000
546,715.20
0.05525000
64086.20000000
610,801.40
0.05524000
26569.30000000
637,370.70
0.05523000
3394.10000000
640,764.80
0.05522000
89778.70000000
730,543.50
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
7793.20000000
12,998.60
0.05545000
5716.20000000
18,714.80
0.05546000
7176.90000000
25,891.70
0.05547000
8801.20000000
34,692.90
0.05548000
5686.70000000
40,379.60
0.05549000
9555.60000000
49,935.20
0.05550000
11778.90000000
61,714.10
0.05551000
46648.20000000
108,362.30
0.05552000
76804.00000000
185,166.30
0.05553000
34785.70000000
219,952.00
0.05554000
24086.20000000
244,038.20
0.05555000
23909.30000000
267,947.50
0.05556000
18606.20000000
286,553.70
0.05557000
38116.00000000
324,669.70
0.05558000
1586.20000000
326,255.90
0.05559000
46486.90000000
372,742.80
0.05560000
10656.50000000
383,399.30
0.05561000
21735.20000000
405,134.50
|
||||||
| 2026-06-15 08:34:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
16804.00000000
16,804.00
0.05540000
23873.00000000
40,677.00
0.05539000
7182.50000000
47,859.50
0.05538000
32021.80000000
79,881.30
0.05537000
30544.90000000
110,426.20
0.05536000
47600.60000000
158,026.80
0.05535000
3390.70000000
161,417.50
0.05534000
23321.40000000
184,738.90
0.05533000
224643.00000000
409,381.90
0.05532000
39946.90000000
449,328.80
0.05531000
6767.40000000
456,096.20
0.05530000
23321.40000000
479,417.60
0.05529000
14754.70000000
494,172.30
0.05528000
23321.40000000
517,493.70
0.05527000
16778.40000000
534,272.10
0.05526000
12443.10000000
546,715.20
0.05525000
64086.20000000
610,801.40
0.05524000
26569.30000000
637,370.70
0.05523000
3394.10000000
640,764.80
0.05522000
89778.70000000
730,543.50
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
7793.20000000
12,998.60
0.05545000
5716.20000000
18,714.80
0.05546000
7176.90000000
25,891.70
0.05547000
8801.20000000
34,692.90
0.05548000
5686.70000000
40,379.60
0.05549000
9555.60000000
49,935.20
0.05550000
11778.90000000
61,714.10
0.05551000
46648.20000000
108,362.30
0.05552000
76804.00000000
185,166.30
0.05553000
34785.70000000
219,952.00
0.05554000
24086.20000000
244,038.20
0.05555000
23909.30000000
267,947.50
0.05556000
18606.20000000
286,553.70
0.05557000
38116.00000000
324,669.70
0.05558000
1586.20000000
326,255.90
0.05559000
46486.90000000
372,742.80
0.05560000
10656.50000000
383,399.30
0.05561000
21735.20000000
405,134.50
|
||||||
| 2026-06-15 08:34:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
16804.00000000
16,804.00
0.05540000
28386.70000000
45,190.70
0.05539000
2668.10000000
47,858.80
0.05538000
32021.80000000
79,880.60
0.05537000
30544.90000000
110,425.50
0.05536000
47600.60000000
158,026.10
0.05535000
3390.70000000
161,416.80
0.05534000
23321.40000000
184,738.20
0.05533000
224643.00000000
409,381.20
0.05532000
39946.90000000
449,328.10
0.05531000
6767.40000000
456,095.50
0.05530000
23321.40000000
479,416.90
0.05529000
14754.70000000
494,171.60
0.05528000
23321.40000000
517,493.00
0.05527000
16778.40000000
534,271.40
0.05526000
12443.10000000
546,714.50
0.05525000
64086.20000000
610,800.70
0.05524000
26569.30000000
637,370.00
0.05523000
3394.10000000
640,764.10
0.05522000
89778.70000000
730,542.80
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
6844.40000000
10,463.60
0.05545000
6665.00000000
17,128.60
0.05546000
7176.90000000
24,305.50
0.05547000
8801.20000000
33,106.70
0.05548000
5686.70000000
38,793.40
0.05549000
9555.60000000
48,349.00
0.05550000
11778.90000000
60,127.90
0.05551000
46648.20000000
106,776.10
0.05552000
76804.00000000
183,580.10
0.05553000
34785.70000000
218,365.80
0.05554000
24086.20000000
242,452.00
0.05555000
23909.30000000
266,361.30
0.05556000
18606.20000000
284,967.50
0.05557000
38116.00000000
323,083.50
0.05558000
1586.20000000
324,669.70
0.05559000
46486.90000000
371,156.60
0.05560000
10656.50000000
381,813.10
0.05561000
23321.40000000
405,134.50
|
||||||
| 2026-06-15 08:34:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
16804.00000000
16,804.00
0.05540000
28386.70000000
45,190.70
0.05539000
2668.10000000
47,858.80
0.05538000
32021.80000000
79,880.60
0.05537000
30544.90000000
110,425.50
0.05536000
47600.60000000
158,026.10
0.05535000
3390.70000000
161,416.80
0.05534000
23321.40000000
184,738.20
0.05533000
224643.00000000
409,381.20
0.05532000
39946.90000000
449,328.10
0.05531000
6767.40000000
456,095.50
0.05530000
23321.40000000
479,416.90
0.05529000
14754.70000000
494,171.60
0.05528000
23321.40000000
517,493.00
0.05527000
16778.40000000
534,271.40
0.05526000
12443.10000000
546,714.50
0.05525000
64086.20000000
610,800.70
0.05524000
26569.30000000
637,370.00
0.05523000
3394.10000000
640,764.10
0.05522000
89778.70000000
730,542.80
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
7793.20000000
11,412.40
0.05545000
5716.20000000
17,128.60
0.05546000
7176.90000000
24,305.50
0.05547000
8801.20000000
33,106.70
0.05548000
5686.70000000
38,793.40
0.05549000
9555.60000000
48,349.00
0.05550000
11778.90000000
60,127.90
0.05551000
46648.20000000
106,776.10
0.05552000
76804.00000000
183,580.10
0.05553000
34785.70000000
218,365.80
0.05554000
24086.20000000
242,452.00
0.05555000
23909.30000000
266,361.30
0.05556000
18606.20000000
284,967.50
0.05557000
38116.00000000
323,083.50
0.05558000
1586.20000000
324,669.70
0.05559000
46486.90000000
371,156.60
0.05560000
10656.50000000
381,813.10
0.05561000
23321.40000000
405,134.50
|
||||||
| 2026-06-15 08:34:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
16804.00000000
16,804.00
0.05540000
28386.70000000
45,190.70
0.05539000
2668.10000000
47,858.80
0.05538000
32021.80000000
79,880.60
0.05537000
30544.90000000
110,425.50
0.05536000
47600.60000000
158,026.10
0.05535000
3390.70000000
161,416.80
0.05534000
23321.40000000
184,738.20
0.05533000
224643.00000000
409,381.20
0.05532000
39946.90000000
449,328.10
0.05531000
6767.40000000
456,095.50
0.05530000
23321.40000000
479,416.90
0.05529000
14754.70000000
494,171.60
0.05528000
23321.40000000
517,493.00
0.05527000
16778.40000000
534,271.40
0.05526000
12443.10000000
546,714.50
0.05525000
64086.20000000
610,800.70
0.05524000
26569.30000000
637,370.00
0.05523000
3394.10000000
640,764.10
0.05522000
89778.70000000
730,542.80
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
4097.70000000
7,716.90
0.05545000
9411.70000000
17,128.60
0.05546000
7176.90000000
24,305.50
0.05547000
8801.20000000
33,106.70
0.05548000
5686.70000000
38,793.40
0.05549000
9555.60000000
48,349.00
0.05550000
11778.90000000
60,127.90
0.05551000
46648.20000000
106,776.10
0.05552000
76804.00000000
183,580.10
0.05553000
34785.70000000
218,365.80
0.05554000
24086.20000000
242,452.00
0.05555000
23909.30000000
266,361.30
0.05556000
18606.20000000
284,967.50
0.05557000
38116.00000000
323,083.50
0.05558000
1586.20000000
324,669.70
0.05559000
46486.90000000
371,156.60
0.05560000
10656.50000000
381,813.10
0.05561000
23321.40000000
405,134.50
|
||||||
| 2026-06-15 08:34:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
16804.00000000
16,804.00
0.05540000
16264.10000000
33,068.10
0.05539000
7181.80000000
40,249.90
0.05538000
1586.20000000
41,836.10
0.05537000
45762.70000000
87,598.80
0.05536000
47239.60000000
134,838.40
0.05535000
3390.70000000
138,229.10
0.05534000
23321.40000000
161,550.50
0.05533000
224643.00000000
386,193.50
0.05532000
39946.90000000
426,140.40
0.05531000
6767.40000000
432,907.80
0.05530000
23321.40000000
456,229.20
0.05529000
14754.70000000
470,983.90
0.05528000
23321.40000000
494,305.30
0.05527000
15161.40000000
509,466.70
0.05526000
12443.10000000
521,909.80
0.05525000
3203.80000000
525,113.60
0.05524000
89069.30000000
614,182.90
0.05523000
3394.10000000
617,577.00
0.05522000
89778.70000000
707,355.70
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
7793.20000000
11,412.40
0.05545000
5716.20000000
17,128.60
0.05546000
9891.60000000
27,020.20
0.05547000
8801.20000000
35,821.40
0.05548000
1586.20000000
37,407.60
0.05549000
5503.30000000
42,910.90
0.05550000
11767.40000000
54,678.30
0.05551000
46648.20000000
101,326.50
0.05552000
84412.90000000
185,739.40
0.05553000
34785.70000000
220,525.10
0.05554000
24086.20000000
244,611.30
0.05555000
23909.30000000
268,520.60
0.05556000
18606.20000000
287,126.80
0.05557000
38116.00000000
325,242.80
0.05558000
1586.20000000
326,829.00
0.05559000
46486.90000000
373,315.90
0.05560000
10656.50000000
383,972.40
0.05561000
21735.20000000
405,707.60
|
||||||
| 2026-06-15 08:34:45 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667587476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
15217.80000000
15,217.80
0.05542000
16264.10000000
31,481.90
0.05541000
22397.80000000
53,879.70
0.05540000
4972.10000000
58,851.80
0.05539000
23682.20000000
82,534.00
0.05538000
10604.90000000
93,138.90
0.05537000
45762.70000000
138,901.60
0.05536000
47239.60000000
186,141.20
0.05535000
33390.70000000
219,531.90
0.05534000
23321.40000000
242,853.30
0.05533000
194643.00000000
437,496.30
0.05532000
48987.20000000
486,483.50
0.05531000
6767.40000000
493,250.90
0.05530000
23321.40000000
516,572.30
0.05529000
16371.10000000
532,943.40
0.05528000
23321.40000000
556,264.80
0.05527000
77661.40000000
633,926.20
0.05526000
12443.10000000
646,369.30
0.05525000
1586.20000000
647,955.50
0.05524000
26569.30000000
674,524.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
8884.80000000
10,471.00
0.05547000
8801.20000000
19,272.20
0.05548000
7175.10000000
26,447.30
0.05549000
1946.70000000
28,394.00
0.05550000
7909.70000000
36,303.70
0.05551000
46648.20000000
82,951.90
0.05552000
84412.90000000
167,364.80
0.05553000
34785.70000000
202,150.50
0.05554000
24086.20000000
226,236.70
0.05555000
23909.30000000
250,146.00
0.05556000
18606.20000000
268,752.20
0.05557000
16380.80000000
285,133.00
0.05558000
1586.20000000
286,719.20
0.05559000
46486.90000000
333,206.10
0.05560000
10656.50000000
343,862.60
0.05561000
23321.40000000
367,184.00
0.05562000
10578.60000000
377,762.60
0.05563000
1804.50000000
379,567.10
0.05564000
7258.80000000
386,825.90
|
||||||
| 2026-06-15 08:34:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
15217.80000000
15,217.80
0.05542000
16264.10000000
31,481.90
0.05541000
22397.80000000
53,879.70
0.05540000
4972.10000000
58,851.80
0.05539000
23682.20000000
82,534.00
0.05538000
10604.90000000
93,138.90
0.05537000
45762.70000000
138,901.60
0.05536000
47239.60000000
186,141.20
0.05535000
33390.70000000
219,531.90
0.05534000
23321.40000000
242,853.30
0.05533000
194643.00000000
437,496.30
0.05532000
48987.20000000
486,483.50
0.05531000
6767.40000000
493,250.90
0.05530000
23321.40000000
516,572.30
0.05529000
16371.10000000
532,943.40
0.05528000
23321.40000000
556,264.80
0.05527000
77661.40000000
633,926.20
0.05526000
12443.10000000
646,369.30
0.05525000
1586.20000000
647,955.50
0.05524000
26569.30000000
674,524.80
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8884.80000000
14,090.20
0.05547000
8801.20000000
22,891.40
0.05548000
7175.10000000
30,066.50
0.05549000
1946.70000000
32,013.20
0.05550000
7909.70000000
39,922.90
0.05551000
46648.20000000
86,571.10
0.05552000
84412.90000000
170,984.00
0.05553000
34785.70000000
205,769.70
0.05554000
24086.20000000
229,855.90
0.05555000
23909.30000000
253,765.20
0.05556000
18606.20000000
272,371.40
0.05557000
16380.80000000
288,752.20
0.05558000
1586.20000000
290,338.40
0.05559000
46486.90000000
336,825.30
0.05560000
10656.50000000
347,481.80
0.05561000
23321.40000000
370,803.20
0.05562000
10578.60000000
381,381.80
0.05563000
1804.50000000
383,186.30
|
||||||
| 2026-06-15 08:34:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
15217.80000000
15,217.80
0.05542000
16264.10000000
31,481.90
0.05541000
22397.80000000
53,879.70
0.05540000
4972.10000000
58,851.80
0.05539000
23682.20000000
82,534.00
0.05538000
10604.90000000
93,138.90
0.05537000
45762.70000000
138,901.60
0.05536000
50692.90000000
189,594.50
0.05535000
33390.70000000
222,985.20
0.05534000
23321.40000000
246,306.60
0.05533000
194643.00000000
440,949.60
0.05532000
48987.20000000
489,936.80
0.05531000
6767.40000000
496,704.20
0.05530000
23321.40000000
520,025.60
0.05529000
16371.10000000
536,396.70
0.05528000
23321.40000000
559,718.10
0.05527000
77661.40000000
637,379.50
0.05526000
12443.10000000
649,822.60
0.05525000
1586.20000000
651,408.80
0.05524000
26569.30000000
677,978.10
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8884.80000000
14,090.20
0.05547000
8801.20000000
22,891.40
0.05548000
7175.10000000
30,066.50
0.05549000
3963.20000000
34,029.70
0.05550000
7909.70000000
41,939.40
0.05551000
46648.20000000
88,587.60
0.05552000
84412.90000000
173,000.50
0.05553000
34785.70000000
207,786.20
0.05554000
24086.20000000
231,872.40
0.05555000
23909.30000000
255,781.70
0.05556000
18606.20000000
274,387.90
0.05557000
16380.80000000
290,768.70
0.05558000
1586.20000000
292,354.90
0.05559000
46486.90000000
338,841.80
0.05560000
10656.50000000
349,498.30
0.05561000
23321.40000000
372,819.70
0.05562000
10578.60000000
383,398.30
0.05563000
1804.50000000
385,202.80
|
||||||
| 2026-06-15 08:34:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
15217.80000000
15,217.80
0.05542000
16264.10000000
31,481.90
0.05541000
22397.80000000
53,879.70
0.05540000
4972.10000000
58,851.80
0.05539000
23682.20000000
82,534.00
0.05538000
10604.90000000
93,138.90
0.05537000
45762.70000000
138,901.60
0.05536000
50692.90000000
189,594.50
0.05535000
33390.70000000
222,985.20
0.05534000
23321.40000000
246,306.60
0.05533000
194643.00000000
440,949.60
0.05532000
48987.20000000
489,936.80
0.05531000
6767.40000000
496,704.20
0.05530000
23321.40000000
520,025.60
0.05529000
16371.10000000
536,396.70
0.05528000
23321.40000000
559,718.10
0.05527000
77661.40000000
637,379.50
0.05526000
12443.10000000
649,822.60
0.05525000
1586.20000000
651,408.80
0.05524000
26569.30000000
677,978.10
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
8884.80000000
12,504.00
0.05547000
8801.20000000
21,305.20
0.05548000
7175.10000000
28,480.30
0.05549000
1946.70000000
30,427.00
0.05550000
7909.70000000
38,336.70
0.05551000
46648.20000000
84,984.90
0.05552000
84412.90000000
169,397.80
0.05553000
34785.70000000
204,183.50
0.05554000
24086.20000000
228,269.70
0.05555000
23909.30000000
252,179.00
0.05556000
18606.20000000
270,785.20
0.05557000
16380.80000000
287,166.00
0.05558000
1586.20000000
288,752.20
0.05559000
46486.90000000
335,239.10
0.05560000
10656.50000000
345,895.60
0.05561000
23321.40000000
369,217.00
0.05562000
10578.60000000
379,795.60
0.05563000
1804.50000000
381,600.10
|
||||||
| 2026-06-15 08:34:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
15217.80000000
15,217.80
0.05542000
16264.10000000
31,481.90
0.05541000
22397.80000000
53,879.70
0.05540000
4972.10000000
58,851.80
0.05539000
23682.20000000
82,534.00
0.05538000
10604.90000000
93,138.90
0.05537000
45762.70000000
138,901.60
0.05536000
50692.90000000
189,594.50
0.05535000
33390.70000000
222,985.20
0.05534000
23321.40000000
246,306.60
0.05533000
194643.00000000
440,949.60
0.05532000
48987.20000000
489,936.80
0.05531000
6767.40000000
496,704.20
0.05530000
23321.40000000
520,025.60
0.05529000
16371.10000000
536,396.70
0.05528000
23321.40000000
559,718.10
0.05527000
77661.40000000
637,379.50
0.05526000
12443.10000000
649,822.60
0.05525000
1586.20000000
651,408.80
0.05524000
26569.30000000
677,978.10
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8884.80000000
14,090.20
0.05547000
8801.20000000
22,891.40
0.05548000
7175.10000000
30,066.50
0.05549000
1946.70000000
32,013.20
0.05550000
7909.70000000
39,922.90
0.05551000
46648.20000000
86,571.10
0.05552000
84412.90000000
170,984.00
0.05553000
34785.70000000
205,769.70
0.05554000
24086.20000000
229,855.90
0.05555000
23909.30000000
253,765.20
0.05556000
18606.20000000
272,371.40
0.05557000
16380.80000000
288,752.20
0.05558000
1586.20000000
290,338.40
0.05559000
46486.90000000
336,825.30
0.05560000
10656.50000000
347,481.80
0.05561000
23321.40000000
370,803.20
0.05562000
10578.60000000
381,381.80
0.05563000
1804.50000000
383,186.30
|
||||||
| 2026-06-15 08:34:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
15217.80000000
15,217.80
0.05542000
16264.10000000
31,481.90
0.05541000
22397.80000000
53,879.70
0.05540000
4972.10000000
58,851.80
0.05539000
23682.20000000
82,534.00
0.05538000
10604.90000000
93,138.90
0.05537000
45762.70000000
138,901.60
0.05536000
50692.90000000
189,594.50
0.05535000
33390.70000000
222,985.20
0.05534000
23321.40000000
246,306.60
0.05533000
194643.00000000
440,949.60
0.05532000
48987.20000000
489,936.80
0.05531000
6767.40000000
496,704.20
0.05530000
23321.40000000
520,025.60
0.05529000
16371.10000000
536,396.70
0.05528000
23321.40000000
559,718.10
0.05527000
77661.40000000
637,379.50
0.05526000
12443.10000000
649,822.60
0.05525000
1586.20000000
651,408.80
0.05524000
26569.30000000
677,978.10
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
8884.80000000
12,504.00
0.05547000
8801.20000000
21,305.20
0.05548000
7175.10000000
28,480.30
0.05549000
1946.70000000
30,427.00
0.05550000
7909.70000000
38,336.70
0.05551000
46648.20000000
84,984.90
0.05552000
84412.90000000
169,397.80
0.05553000
34785.70000000
204,183.50
0.05554000
24086.20000000
228,269.70
0.05555000
23909.30000000
252,179.00
0.05556000
18606.20000000
270,785.20
0.05557000
16380.80000000
287,166.00
0.05558000
1586.20000000
288,752.20
0.05559000
46486.90000000
335,239.10
0.05560000
10656.50000000
345,895.60
0.05561000
23321.40000000
369,217.00
0.05562000
10578.60000000
379,795.60
0.05563000
1804.50000000
381,600.10
|
||||||
| 2026-06-15 08:34:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
15217.80000000
15,217.80
0.05542000
16264.10000000
31,481.90
0.05541000
22397.80000000
53,879.70
0.05540000
4972.10000000
58,851.80
0.05539000
23682.20000000
82,534.00
0.05538000
10604.90000000
93,138.90
0.05537000
45762.70000000
138,901.60
0.05536000
50692.90000000
189,594.50
0.05535000
33390.70000000
222,985.20
0.05534000
23321.40000000
246,306.60
0.05533000
194643.00000000
440,949.60
0.05532000
48987.20000000
489,936.80
0.05531000
6767.40000000
496,704.20
0.05530000
23321.40000000
520,025.60
0.05529000
16371.10000000
536,396.70
0.05528000
23321.40000000
559,718.10
0.05527000
77661.40000000
637,379.50
0.05526000
12443.10000000
649,822.60
0.05525000
1586.20000000
651,408.80
0.05524000
26569.30000000
677,978.10
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8884.80000000
14,090.20
0.05547000
8801.20000000
22,891.40
0.05548000
7175.10000000
30,066.50
0.05549000
1946.70000000
32,013.20
0.05550000
7909.70000000
39,922.90
0.05551000
46648.20000000
86,571.10
0.05552000
84412.90000000
170,984.00
0.05553000
34785.70000000
205,769.70
0.05554000
24086.20000000
229,855.90
0.05555000
23909.30000000
253,765.20
0.05556000
18606.20000000
272,371.40
0.05557000
16380.80000000
288,752.20
0.05558000
1586.20000000
290,338.40
0.05559000
46486.90000000
336,825.30
0.05560000
10656.50000000
347,481.80
0.05561000
23321.40000000
370,803.20
0.05562000
10578.60000000
381,381.80
0.05563000
1804.50000000
383,186.30
|
||||||
| 2026-06-15 08:34:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
15217.80000000
15,217.80
0.05542000
2386.20000000
17,604.00
0.05541000
22397.80000000
40,001.80
0.05540000
4972.10000000
44,973.90
0.05539000
23682.20000000
68,656.10
0.05538000
10604.90000000
79,261.00
0.05537000
45762.70000000
125,023.70
0.05536000
47239.60000000
172,263.30
0.05535000
33390.70000000
205,654.00
0.05534000
23321.40000000
228,975.40
0.05533000
194643.00000000
423,618.40
0.05532000
48987.20000000
472,605.60
0.05531000
6767.40000000
479,373.00
0.05530000
23321.40000000
502,694.40
0.05529000
16371.10000000
519,065.50
0.05528000
23321.40000000
542,386.90
0.05527000
77661.40000000
620,048.30
0.05526000
12443.10000000
632,491.40
0.05525000
1586.20000000
634,077.60
0.05524000
26569.30000000
660,646.90
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8884.80000000
14,090.20
0.05547000
11957.40000000
26,047.60
0.05548000
7175.10000000
33,222.70
0.05549000
1946.70000000
35,169.40
0.05550000
4740.80000000
39,910.20
0.05551000
46648.20000000
86,558.40
0.05552000
84412.90000000
170,971.30
0.05553000
34785.70000000
205,757.00
0.05554000
24086.20000000
229,843.20
0.05555000
23909.30000000
253,752.50
0.05556000
18606.20000000
272,358.70
0.05557000
16380.80000000
288,739.50
0.05558000
1586.20000000
290,325.70
0.05559000
46486.90000000
336,812.60
0.05560000
10656.50000000
347,469.10
0.05561000
23321.40000000
370,790.50
0.05562000
10578.60000000
381,369.10
0.05563000
1804.50000000
383,173.60
|
||||||
| 2026-06-15 08:34:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
15217.80000000
15,217.80
0.05542000
9609.70000000
24,827.50
0.05541000
22397.80000000
47,225.30
0.05540000
4972.10000000
52,197.40
0.05539000
23682.20000000
75,879.60
0.05538000
10604.90000000
86,484.50
0.05537000
45762.70000000
132,247.20
0.05536000
47239.60000000
179,486.80
0.05535000
33390.70000000
212,877.50
0.05534000
23321.40000000
236,198.90
0.05533000
194643.00000000
430,841.90
0.05532000
48987.20000000
479,829.10
0.05531000
6767.40000000
486,596.50
0.05530000
23321.40000000
509,917.90
0.05529000
16371.10000000
526,289.00
0.05528000
23321.40000000
549,610.40
0.05527000
77661.40000000
627,271.80
0.05526000
12443.10000000
639,714.90
0.05525000
1586.20000000
641,301.10
0.05524000
26569.30000000
667,870.40
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8884.80000000
14,090.20
0.05547000
11957.40000000
26,047.60
0.05548000
7175.10000000
33,222.70
0.05549000
1946.70000000
35,169.40
0.05550000
4740.80000000
39,910.20
0.05551000
46648.20000000
86,558.40
0.05552000
84412.90000000
170,971.30
0.05553000
34785.70000000
205,757.00
0.05554000
24086.20000000
229,843.20
0.05555000
23909.30000000
253,752.50
0.05556000
18606.20000000
272,358.70
0.05557000
16380.80000000
288,739.50
0.05558000
1586.20000000
290,325.70
0.05559000
46486.90000000
336,812.60
0.05560000
10656.50000000
347,469.10
0.05561000
23321.40000000
370,790.50
0.05562000
10578.60000000
381,369.10
0.05563000
1804.50000000
383,173.60
|
||||||
| 2026-06-15 08:34:30 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667587440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
15217.80000000
15,217.80
0.05542000
23487.60000000
38,705.40
0.05541000
22397.80000000
61,103.20
0.05540000
4972.10000000
66,075.30
0.05539000
23682.20000000
89,757.50
0.05538000
10604.90000000
100,362.40
0.05537000
45762.70000000
146,125.10
0.05536000
47239.60000000
193,364.70
0.05535000
33390.70000000
226,755.40
0.05534000
23321.40000000
250,076.80
0.05533000
194643.00000000
444,719.80
0.05532000
48987.20000000
493,707.00
0.05531000
6767.40000000
500,474.40
0.05530000
23321.40000000
523,795.80
0.05529000
16371.10000000
540,166.90
0.05528000
23321.40000000
563,488.30
0.05527000
77661.40000000
641,149.70
0.05526000
12443.10000000
653,592.80
0.05525000
1586.20000000
655,179.00
0.05524000
26569.30000000
681,748.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6138.00000000
7,724.20
0.05547000
4333.20000000
12,057.40
0.05548000
7175.10000000
19,232.50
0.05549000
5708.90000000
24,941.40
0.05550000
7524.80000000
32,466.20
0.05551000
46648.20000000
79,114.40
0.05552000
84412.90000000
163,527.30
0.05553000
34785.70000000
198,313.00
0.05554000
24086.20000000
222,399.20
0.05555000
23909.30000000
246,308.50
0.05556000
18606.20000000
264,914.70
0.05557000
16380.80000000
281,295.50
0.05558000
1586.20000000
282,881.70
0.05559000
46486.90000000
329,368.60
0.05560000
10656.50000000
340,025.10
0.05561000
23321.40000000
363,346.50
0.05562000
10578.60000000
373,925.10
0.05563000
1804.50000000
375,729.60
0.05564000
7258.80000000
382,988.40
|
||||||
| 2026-06-15 08:34:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
15217.80000000
15,217.80
0.05542000
16264.10000000
31,481.90
0.05541000
17885.50000000
49,367.40
0.05540000
4972.10000000
54,339.50
0.05539000
23682.20000000
78,021.70
0.05538000
10604.90000000
88,626.60
0.05537000
45762.70000000
134,389.30
0.05536000
47239.60000000
181,628.90
0.05535000
33390.70000000
215,019.60
0.05534000
23321.40000000
238,341.00
0.05533000
194643.00000000
432,984.00
0.05532000
48987.20000000
481,971.20
0.05531000
6767.40000000
488,738.60
0.05530000
23321.40000000
512,060.00
0.05529000
16371.10000000
528,431.10
0.05528000
23321.40000000
551,752.50
0.05527000
77661.40000000
629,413.90
0.05526000
12443.10000000
641,857.00
0.05525000
1586.20000000
643,443.20
0.05524000
26569.30000000
670,012.50
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
8884.90000000
12,504.10
0.05547000
13310.50000000
25,814.60
0.05548000
2667.70000000
28,482.30
0.05549000
1586.20000000
30,068.50
0.05550000
5101.30000000
35,169.80
0.05551000
46648.20000000
81,818.00
0.05552000
84412.90000000
166,230.90
0.05553000
34785.70000000
201,016.60
0.05554000
24086.20000000
225,102.80
0.05555000
23909.30000000
249,012.10
0.05556000
18606.20000000
267,618.30
0.05557000
16380.80000000
283,999.10
0.05558000
1586.20000000
285,585.30
0.05559000
46486.90000000
332,072.20
0.05560000
10656.50000000
342,728.70
0.05561000
23321.40000000
366,050.10
0.05562000
10578.60000000
376,628.70
0.05563000
1804.50000000
378,433.20
|
||||||
| 2026-06-15 08:34:28 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667587388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16804.00000000
16,804.00
0.05542000
23487.60000000
40,291.60
0.05541000
22397.80000000
62,689.40
0.05540000
4972.10000000
67,661.50
0.05539000
22096.00000000
89,757.50
0.05538000
10604.90000000
100,362.40
0.05537000
45762.70000000
146,125.10
0.05536000
47239.60000000
193,364.70
0.05535000
33390.70000000
226,755.40
0.05534000
23321.40000000
250,076.80
0.05533000
194643.00000000
444,719.80
0.05532000
48987.20000000
493,707.00
0.05531000
6767.40000000
500,474.40
0.05530000
23321.40000000
523,795.80
0.05529000
16371.10000000
540,166.90
0.05528000
23321.40000000
563,488.30
0.05527000
77661.40000000
641,149.70
0.05526000
12443.10000000
653,592.80
0.05525000
1586.20000000
655,179.00
0.05524000
26569.30000000
681,748.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6138.00000000
7,724.20
0.05547000
11548.90000000
19,273.10
0.05548000
7175.50000000
26,448.60
0.05549000
1586.20000000
28,034.80
0.05550000
5101.30000000
33,136.10
0.05551000
46648.20000000
79,784.30
0.05552000
84412.90000000
164,197.20
0.05553000
32981.80000000
197,179.00
0.05554000
24086.20000000
221,265.20
0.05555000
23909.30000000
245,174.50
0.05556000
18606.20000000
263,780.70
0.05557000
16380.80000000
280,161.50
0.05558000
1586.20000000
281,747.70
0.05559000
37488.80000000
319,236.50
0.05560000
10656.50000000
329,893.00
0.05561000
23321.40000000
353,214.40
0.05562000
10578.60000000
363,793.00
0.05563000
1804.50000000
365,597.50
0.05564000
7258.80000000
372,856.30
|
||||||
| 2026-06-15 08:34:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16804.00000000
16,804.00
0.05542000
23487.60000000
40,291.60
0.05541000
22397.80000000
62,689.40
0.05540000
4972.10000000
67,661.50
0.05539000
22096.00000000
89,757.50
0.05538000
10604.90000000
100,362.40
0.05537000
45762.70000000
146,125.10
0.05536000
47239.60000000
193,364.70
0.05535000
33390.70000000
226,755.40
0.05534000
23321.40000000
250,076.80
0.05533000
194643.00000000
444,719.80
0.05532000
48987.20000000
493,707.00
0.05531000
6767.40000000
500,474.40
0.05530000
23321.40000000
523,795.80
0.05529000
16371.10000000
540,166.90
0.05528000
23321.40000000
563,488.30
0.05527000
77661.40000000
641,149.70
0.05526000
12443.10000000
653,592.80
0.05525000
1586.20000000
655,179.00
0.05524000
26569.30000000
681,748.30
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8885.30000000
14,090.70
0.05547000
8801.80000000
22,892.50
0.05548000
7175.50000000
30,068.00
0.05549000
1586.20000000
31,654.20
0.05550000
9224.00000000
40,878.20
0.05551000
46648.20000000
87,526.40
0.05552000
84412.90000000
171,939.30
0.05553000
32981.80000000
204,921.10
0.05554000
24086.20000000
229,007.30
0.05555000
23909.30000000
252,916.60
0.05556000
18606.20000000
271,522.80
0.05557000
16380.80000000
287,903.60
0.05558000
1586.20000000
289,489.80
0.05559000
37488.80000000
326,978.60
0.05560000
10656.50000000
337,635.10
0.05561000
23321.40000000
360,956.50
0.05562000
10578.60000000
371,535.10
0.05563000
1804.50000000
373,339.60
|
||||||
| 2026-06-15 08:34:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16804.00000000
16,804.00
0.05542000
23487.60000000
40,291.60
0.05541000
22397.80000000
62,689.40
0.05540000
4972.10000000
67,661.50
0.05539000
22096.00000000
89,757.50
0.05538000
10604.90000000
100,362.40
0.05537000
45762.70000000
146,125.10
0.05536000
47239.60000000
193,364.70
0.05535000
33390.70000000
226,755.40
0.05534000
23321.40000000
250,076.80
0.05533000
194643.00000000
444,719.80
0.05532000
48987.20000000
493,707.00
0.05531000
6767.40000000
500,474.40
0.05530000
23321.40000000
523,795.80
0.05529000
16371.10000000
540,166.90
0.05528000
23321.40000000
563,488.30
0.05527000
77661.40000000
641,149.70
0.05526000
12443.10000000
653,592.80
0.05525000
1586.20000000
655,179.00
0.05524000
26569.30000000
681,748.30
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8885.30000000
14,090.70
0.05547000
8801.80000000
22,892.50
0.05548000
7175.50000000
30,068.00
0.05549000
1586.20000000
31,654.20
0.05550000
9224.00000000
40,878.20
0.05551000
46648.20000000
87,526.40
0.05552000
84412.90000000
171,939.30
0.05553000
32981.80000000
204,921.10
0.05554000
24086.20000000
229,007.30
0.05555000
23909.30000000
252,916.60
0.05556000
18606.20000000
271,522.80
0.05557000
16380.80000000
287,903.60
0.05558000
1586.20000000
289,489.80
0.05559000
37488.80000000
326,978.60
0.05560000
10656.50000000
337,635.10
0.05561000
23321.40000000
360,956.50
0.05562000
10578.60000000
371,535.10
0.05563000
1804.50000000
373,339.60
|
||||||
| 2026-06-15 08:34:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16804.00000000
16,804.00
0.05542000
23487.60000000
40,291.60
0.05541000
22397.80000000
62,689.40
0.05540000
4972.10000000
67,661.50
0.05539000
22096.00000000
89,757.50
0.05538000
10604.90000000
100,362.40
0.05537000
45762.70000000
146,125.10
0.05536000
47239.60000000
193,364.70
0.05535000
33390.70000000
226,755.40
0.05534000
23321.40000000
250,076.80
0.05533000
194643.00000000
444,719.80
0.05532000
48987.20000000
493,707.00
0.05531000
6767.40000000
500,474.40
0.05530000
23321.40000000
523,795.80
0.05529000
16371.10000000
540,166.90
0.05528000
23321.40000000
563,488.30
0.05527000
77661.40000000
641,149.70
0.05526000
12443.10000000
653,592.80
0.05525000
1586.20000000
655,179.00
0.05524000
26569.30000000
681,748.30
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8885.30000000
14,090.70
0.05547000
8801.80000000
22,892.50
0.05548000
11298.20000000
34,190.70
0.05549000
1586.20000000
35,776.90
0.05550000
4740.80000000
40,517.70
0.05551000
47008.60000000
87,526.30
0.05552000
84412.90000000
171,939.20
0.05553000
32981.80000000
204,921.00
0.05554000
24086.20000000
229,007.20
0.05555000
23909.30000000
252,916.50
0.05556000
18606.20000000
271,522.70
0.05557000
16380.80000000
287,903.50
0.05558000
1586.20000000
289,489.70
0.05559000
37488.80000000
326,978.50
0.05560000
10656.50000000
337,635.00
0.05561000
23321.40000000
360,956.40
0.05562000
10578.60000000
371,535.00
0.05563000
1804.50000000
373,339.50
|
||||||
| 2026-06-15 08:34:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16804.00000000
16,804.00
0.05542000
23487.60000000
40,291.60
0.05541000
22397.80000000
62,689.40
0.05540000
4972.10000000
67,661.50
0.05539000
22096.00000000
89,757.50
0.05538000
10604.90000000
100,362.40
0.05537000
45762.70000000
146,125.10
0.05536000
47239.60000000
193,364.70
0.05535000
33390.70000000
226,755.40
0.05534000
23321.40000000
250,076.80
0.05533000
194643.00000000
444,719.80
0.05532000
48987.20000000
493,707.00
0.05531000
6767.40000000
500,474.40
0.05530000
23321.40000000
523,795.80
0.05529000
16371.10000000
540,166.90
0.05528000
23321.40000000
563,488.30
0.05527000
77661.40000000
641,149.70
0.05526000
12443.10000000
653,592.80
0.05525000
1586.20000000
655,179.00
0.05524000
26569.30000000
681,748.30
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
8885.30000000
12,504.50
0.05547000
8801.80000000
21,306.30
0.05548000
11298.20000000
32,604.50
0.05549000
1586.20000000
34,190.70
0.05550000
4740.80000000
38,931.50
0.05551000
47008.60000000
85,940.10
0.05552000
84412.90000000
170,353.00
0.05553000
32981.80000000
203,334.80
0.05554000
24086.20000000
227,421.00
0.05555000
23909.30000000
251,330.30
0.05556000
18606.20000000
269,936.50
0.05557000
16380.80000000
286,317.30
0.05558000
1586.20000000
287,903.50
0.05559000
37488.80000000
325,392.30
0.05560000
10656.50000000
336,048.80
0.05561000
23321.40000000
359,370.20
0.05562000
10578.60000000
369,948.80
0.05563000
1804.50000000
371,753.30
|
||||||
| 2026-06-15 08:34:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16804.00000000
16,804.00
0.05542000
23487.60000000
40,291.60
0.05541000
17885.50000000
58,177.10
0.05540000
4972.10000000
63,149.20
0.05539000
22096.00000000
85,245.20
0.05538000
10604.90000000
95,850.10
0.05537000
45762.70000000
141,612.80
0.05536000
47239.60000000
188,852.40
0.05535000
33390.70000000
222,243.10
0.05534000
23321.40000000
245,564.50
0.05533000
194643.00000000
440,207.50
0.05532000
48987.20000000
489,194.70
0.05531000
6767.40000000
495,962.10
0.05530000
23321.40000000
519,283.50
0.05529000
16371.10000000
535,654.60
0.05528000
23321.40000000
558,976.00
0.05527000
77661.40000000
636,637.40
0.05526000
12443.10000000
649,080.50
0.05525000
1586.20000000
650,666.70
0.05524000
26569.30000000
677,236.00
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8885.30000000
14,090.70
0.05547000
8801.80000000
22,892.50
0.05548000
11298.20000000
34,190.70
0.05549000
1586.20000000
35,776.90
0.05550000
4740.80000000
40,517.70
0.05551000
47008.60000000
87,526.30
0.05552000
84412.90000000
171,939.20
0.05553000
32981.80000000
204,921.00
0.05554000
24086.20000000
229,007.20
0.05555000
23909.30000000
252,916.50
0.05556000
18606.20000000
271,522.70
0.05557000
16380.80000000
287,903.50
0.05558000
1586.20000000
289,489.70
0.05559000
37488.80000000
326,978.50
0.05560000
10656.50000000
337,635.00
0.05561000
23321.40000000
360,956.40
0.05562000
10578.60000000
371,535.00
0.05563000
1804.50000000
373,339.50
|
||||||
| 2026-06-15 08:34:18 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667587311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
15217.80000000
15,217.80
0.05543000
54337.80000000
69,555.60
0.05542000
17838.10000000
87,393.70
0.05541000
38539.20000000
125,932.90
0.05540000
4972.10000000
130,905.00
0.05539000
22096.00000000
153,001.00
0.05538000
99402.20000000
252,403.20
0.05537000
75762.70000000
328,165.90
0.05536000
47239.60000000
375,405.50
0.05535000
3390.70000000
378,796.20
0.05534000
32357.30000000
411,153.50
0.05533000
13999.60000000
425,153.10
0.05532000
48987.20000000
474,140.30
0.05531000
6767.40000000
480,907.70
0.05530000
23321.40000000
504,229.10
0.05529000
14754.70000000
518,983.80
0.05528000
23321.40000000
542,305.20
0.05527000
77661.40000000
619,966.60
0.05526000
12443.10000000
632,409.70
0.05525000
3203.80000000
635,613.50
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
8995.50000000
14,200.90
0.05548000
1586.20000000
15,787.10
0.05549000
7173.90000000
22,961.00
0.05550000
8080.30000000
31,041.30
0.05551000
47008.60000000
78,049.90
0.05552000
84412.90000000
162,462.80
0.05553000
32981.80000000
195,444.60
0.05554000
24086.20000000
219,530.80
0.05555000
23909.30000000
243,440.10
0.05556000
18606.20000000
262,046.30
0.05557000
16380.80000000
278,427.10
0.05558000
1586.20000000
280,013.30
0.05559000
15753.60000000
295,766.90
0.05560000
10656.50000000
306,423.40
0.05561000
23321.40000000
329,744.80
0.05562000
10578.60000000
340,323.40
0.05563000
3390.70000000
343,714.10
0.05564000
7258.80000000
350,972.90
|
||||||
| 2026-06-15 08:34:17 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667587306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
15217.80000000
15,217.80
0.05543000
58848.90000000
74,066.70
0.05542000
13326.20000000
87,392.90
0.05541000
38539.20000000
125,932.10
0.05540000
4972.10000000
130,904.20
0.05539000
22096.00000000
153,000.20
0.05538000
99402.20000000
252,402.40
0.05537000
75762.70000000
328,165.10
0.05536000
47239.60000000
375,404.70
0.05535000
3390.70000000
378,795.40
0.05534000
32357.30000000
411,152.70
0.05533000
13999.60000000
425,152.30
0.05532000
48987.20000000
474,139.50
0.05531000
6767.40000000
480,906.90
0.05530000
23321.40000000
504,228.30
0.05529000
14754.70000000
518,983.00
0.05528000
23321.40000000
542,304.40
0.05527000
77661.40000000
619,965.80
0.05526000
12443.10000000
632,408.90
0.05525000
3203.80000000
635,612.70
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
8995.50000000
14,200.90
0.05548000
1586.20000000
15,787.10
0.05549000
7173.90000000
22,961.00
0.05550000
4740.80000000
27,701.80
0.05551000
46648.20000000
74,350.00
0.05552000
84412.90000000
158,762.90
0.05553000
32981.80000000
191,744.70
0.05554000
24086.20000000
215,830.90
0.05555000
23909.30000000
239,740.20
0.05556000
18606.20000000
258,346.40
0.05557000
16380.80000000
274,727.20
0.05558000
1586.20000000
276,313.40
0.05559000
15753.60000000
292,067.00
0.05560000
10656.50000000
302,723.50
0.05561000
23321.40000000
326,044.90
0.05562000
10578.60000000
336,623.50
0.05563000
3390.70000000
340,014.20
0.05564000
7258.80000000
347,273.00
|
||||||
| 2026-06-15 08:34:16 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667587298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
15217.80000000
15,217.80
0.05543000
58848.90000000
74,066.70
0.05542000
13326.20000000
87,392.90
0.05541000
38539.20000000
125,932.10
0.05540000
4972.10000000
130,904.20
0.05539000
22096.00000000
153,000.20
0.05538000
99402.20000000
252,402.40
0.05537000
75762.70000000
328,165.10
0.05536000
47239.60000000
375,404.70
0.05535000
3390.70000000
378,795.40
0.05534000
32357.30000000
411,152.70
0.05533000
13999.60000000
425,152.30
0.05532000
48987.20000000
474,139.50
0.05531000
6767.40000000
480,906.90
0.05530000
23321.40000000
504,228.30
0.05529000
14754.70000000
518,983.00
0.05528000
23321.40000000
542,304.40
0.05527000
77661.40000000
619,965.80
0.05526000
12443.10000000
632,408.90
0.05525000
3203.80000000
635,612.70
Asks (20 levels)
Price
Qty
Total
0.05545000
2033.00000000
2,033.00
0.05546000
1586.20000000
3,619.20
0.05547000
6247.90000000
9,867.10
0.05548000
8458.10000000
18,325.20
0.05549000
7173.90000000
25,499.10
0.05550000
4740.80000000
30,239.90
0.05551000
46648.20000000
76,888.10
0.05552000
84412.90000000
161,301.00
0.05553000
32981.80000000
194,282.80
0.05554000
24086.20000000
218,369.00
0.05555000
23909.30000000
242,278.30
0.05556000
18606.20000000
260,884.50
0.05557000
16380.80000000
277,265.30
0.05558000
1586.20000000
278,851.50
0.05559000
15753.60000000
294,605.10
0.05560000
10656.50000000
305,261.60
0.05561000
23321.40000000
328,583.00
0.05562000
10578.60000000
339,161.60
0.05563000
3390.70000000
342,552.30
0.05564000
7258.80000000
349,811.10
|
||||||
| 2026-06-15 08:34:15 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667587288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
15217.80000000
15,217.80
0.05543000
58848.90000000
74,066.70
0.05542000
12244.90000000
86,311.60
0.05541000
38539.20000000
124,850.80
0.05540000
4972.10000000
129,822.90
0.05539000
22096.00000000
151,918.90
0.05538000
99402.20000000
251,321.10
0.05537000
75762.70000000
327,083.80
0.05536000
47239.60000000
374,323.40
0.05535000
3390.70000000
377,714.10
0.05534000
32357.30000000
410,071.40
0.05533000
13999.60000000
424,071.00
0.05532000
48987.20000000
473,058.20
0.05531000
6767.40000000
479,825.60
0.05530000
23321.40000000
503,147.00
0.05529000
14754.70000000
517,901.70
0.05528000
23321.40000000
541,223.10
0.05527000
15161.40000000
556,384.50
0.05526000
12443.10000000
568,827.60
0.05525000
3203.80000000
572,031.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6247.90000000
7,834.10
0.05548000
8458.10000000
16,292.20
0.05549000
6092.60000000
22,384.80
0.05550000
4740.80000000
27,125.60
0.05551000
46648.20000000
73,773.80
0.05552000
84412.90000000
158,186.70
0.05553000
32981.80000000
191,168.50
0.05554000
24086.20000000
215,254.70
0.05555000
23909.30000000
239,164.00
0.05556000
18606.20000000
257,770.20
0.05557000
16380.80000000
274,151.00
0.05558000
1586.20000000
275,737.20
0.05559000
15753.60000000
291,490.80
0.05560000
10656.50000000
302,147.30
0.05561000
23321.40000000
325,468.70
0.05562000
10578.60000000
336,047.30
0.05563000
3390.70000000
339,438.00
0.05564000
7258.80000000
346,696.80
0.05565000
30723.30000000
377,420.10
|
||||||
| 2026-06-15 08:34:14 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667587287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
15217.80000000
15,217.80
0.05543000
58848.90000000
74,066.70
0.05542000
12244.90000000
86,311.60
0.05541000
38539.20000000
124,850.80
0.05540000
4972.10000000
129,822.90
0.05539000
22096.00000000
151,918.90
0.05538000
99402.20000000
251,321.10
0.05537000
75762.70000000
327,083.80
0.05536000
47239.60000000
374,323.40
0.05535000
3390.70000000
377,714.10
0.05534000
32357.30000000
410,071.40
0.05533000
13999.60000000
424,071.00
0.05532000
48987.20000000
473,058.20
0.05531000
6767.40000000
479,825.60
0.05530000
23321.40000000
503,147.00
0.05529000
14754.70000000
517,901.70
0.05528000
23321.40000000
541,223.10
0.05527000
15161.40000000
556,384.50
0.05526000
12443.10000000
568,827.60
0.05525000
3203.80000000
572,031.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6247.90000000
7,834.10
0.05548000
8458.10000000
16,292.20
0.05549000
6092.60000000
22,384.80
0.05550000
4740.80000000
27,125.60
0.05551000
46648.20000000
73,773.80
0.05552000
84412.90000000
158,186.70
0.05553000
32981.80000000
191,168.50
0.05554000
24086.20000000
215,254.70
0.05555000
23909.30000000
239,164.00
0.05556000
18606.20000000
257,770.20
0.05557000
16380.80000000
274,151.00
0.05558000
1586.20000000
275,737.20
0.05559000
15753.60000000
291,490.80
0.05560000
10656.50000000
302,147.30
0.05561000
23321.40000000
325,468.70
0.05562000
10578.60000000
336,047.30
0.05563000
3390.70000000
339,438.00
0.05564000
7258.80000000
346,696.80
0.05565000
30723.30000000
377,420.10
|
||||||
| 2026-06-15 08:34:12 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667587260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
16017.80000000
17,604.00
0.05543000
43026.80000000
60,630.80
0.05542000
12244.90000000
72,875.70
0.05541000
38539.20000000
111,414.90
0.05540000
4972.10000000
116,387.00
0.05539000
22096.00000000
138,483.00
0.05538000
99402.20000000
237,885.20
0.05537000
75762.70000000
313,647.90
0.05536000
47239.60000000
360,887.50
0.05535000
3390.70000000
364,278.20
0.05534000
32357.30000000
396,635.50
0.05533000
13999.60000000
410,635.10
0.05532000
48987.20000000
459,622.30
0.05531000
6767.40000000
466,389.70
0.05530000
23321.40000000
489,711.10
0.05529000
14754.70000000
504,465.80
0.05528000
23321.40000000
527,787.20
0.05527000
15161.40000000
542,948.60
0.05526000
12443.10000000
555,391.70
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2535.00000000
4,121.20
0.05548000
8446.40000000
12,567.60
0.05549000
5694.50000000
18,262.10
0.05550000
9247.10000000
27,509.20
0.05551000
46648.20000000
74,157.40
0.05552000
84773.30000000
158,930.70
0.05553000
32981.80000000
191,912.50
0.05554000
24086.20000000
215,998.70
0.05555000
23909.30000000
239,908.00
0.05556000
18606.20000000
258,514.20
0.05557000
16380.80000000
274,895.00
0.05558000
1586.20000000
276,481.20
0.05559000
15753.60000000
292,234.80
0.05560000
10656.50000000
302,891.30
0.05561000
23321.40000000
326,212.70
0.05562000
10578.60000000
336,791.30
0.05563000
3390.70000000
340,182.00
0.05564000
8845.00000000
349,027.00
0.05565000
30723.30000000
379,750.30
|
||||||
| 2026-06-15 08:34:11 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667587257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
16017.80000000
17,604.00
0.05543000
43026.80000000
60,630.80
0.05542000
12244.90000000
72,875.70
0.05541000
38539.20000000
111,414.90
0.05540000
4972.10000000
116,387.00
0.05539000
22096.00000000
138,483.00
0.05538000
99402.20000000
237,885.20
0.05537000
75762.70000000
313,647.90
0.05536000
47239.60000000
360,887.50
0.05535000
3390.70000000
364,278.20
0.05534000
32357.30000000
396,635.50
0.05533000
13999.60000000
410,635.10
0.05532000
48987.20000000
459,622.30
0.05531000
6767.40000000
466,389.70
0.05530000
23321.40000000
489,711.10
0.05529000
14754.70000000
504,465.80
0.05528000
23321.40000000
527,787.20
0.05527000
15161.40000000
542,948.60
0.05526000
12443.10000000
555,391.70
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2535.00000000
4,121.20
0.05548000
8446.40000000
12,567.60
0.05549000
5694.50000000
18,262.10
0.05550000
9247.10000000
27,509.20
0.05551000
46648.20000000
74,157.40
0.05552000
84773.30000000
158,930.70
0.05553000
32981.80000000
191,912.50
0.05554000
24086.20000000
215,998.70
0.05555000
23909.30000000
239,908.00
0.05556000
18606.20000000
258,514.20
0.05557000
16380.80000000
274,895.00
0.05558000
1586.20000000
276,481.20
0.05559000
15753.60000000
292,234.80
0.05560000
10656.50000000
302,891.30
0.05561000
23321.40000000
326,212.70
0.05562000
10578.60000000
336,791.30
0.05563000
3390.70000000
340,182.00
0.05564000
8845.00000000
349,027.00
0.05565000
30723.30000000
379,750.30
|
||||||