SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:34:10 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667587236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
16017.80000000
16,017.80
0.05543000
43026.80000000
59,044.60
0.05542000
12244.90000000
71,289.50
0.05541000
38539.20000000
109,828.70
0.05540000
4972.10000000
114,800.80
0.05539000
22096.00000000
136,896.80
0.05538000
99402.20000000
236,299.00
0.05537000
75762.70000000
312,061.70
0.05536000
47239.60000000
359,301.30
0.05535000
3390.70000000
362,692.00
0.05534000
32357.30000000
395,049.30
0.05533000
13999.60000000
409,048.90
0.05532000
48987.20000000
458,036.10
0.05531000
6767.40000000
464,803.50
0.05530000
23321.40000000
488,124.90
0.05529000
14754.70000000
502,879.60
0.05528000
23321.40000000
526,201.00
0.05527000
15161.40000000
541,362.40
0.05526000
12443.10000000
553,805.50
0.05525000
3203.80000000
557,009.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
6643.30000000
8,229.50
0.05549000
8441.80000000
16,671.30
0.05550000
9247.10000000
25,918.40
0.05551000
46648.20000000
72,566.60
0.05552000
84773.30000000
157,339.90
0.05553000
32981.80000000
190,321.70
0.05554000
24086.20000000
214,407.90
0.05555000
23909.30000000
238,317.20
0.05556000
18606.20000000
256,923.40
0.05557000
16380.80000000
273,304.20
0.05558000
1586.20000000
274,890.40
0.05559000
15753.60000000
290,644.00
0.05560000
10656.50000000
301,300.50
0.05561000
23321.40000000
324,621.90
0.05562000
10578.60000000
335,200.50
0.05563000
3390.70000000
338,591.20
0.05564000
8845.00000000
347,436.20
0.05565000
30723.30000000
378,159.50
0.05566000
7291.60000000
385,451.10
|
||||||
| 2026-06-15 08:34:09 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667587230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
16017.80000000
16,017.80
0.05543000
43026.80000000
59,044.60
0.05542000
12244.90000000
71,289.50
0.05541000
38539.20000000
109,828.70
0.05540000
4972.10000000
114,800.80
0.05539000
22096.00000000
136,896.80
0.05538000
99402.20000000
236,299.00
0.05537000
75762.70000000
312,061.70
0.05536000
47239.60000000
359,301.30
0.05535000
3390.70000000
362,692.00
0.05534000
32357.30000000
395,049.30
0.05533000
13999.60000000
409,048.90
0.05532000
48987.20000000
458,036.10
0.05531000
6767.40000000
464,803.50
0.05530000
23321.40000000
488,124.90
0.05529000
14754.70000000
502,879.60
0.05528000
23321.40000000
526,201.00
0.05527000
15161.40000000
541,362.40
0.05526000
12443.10000000
553,805.50
0.05525000
3203.80000000
557,009.30
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4433.40000000
6,019.60
0.05548000
5291.40000000
11,311.00
0.05549000
5688.40000000
16,999.40
0.05550000
9247.10000000
26,246.50
0.05551000
46648.20000000
72,894.70
0.05552000
84412.90000000
157,307.60
0.05553000
32981.80000000
190,289.40
0.05554000
24086.20000000
214,375.60
0.05555000
23909.30000000
238,284.90
0.05556000
18606.20000000
256,891.10
0.05557000
16380.80000000
273,271.90
0.05558000
1586.20000000
274,858.10
0.05559000
15753.60000000
290,611.70
0.05560000
10656.50000000
301,268.20
0.05561000
23321.40000000
324,589.60
0.05562000
10578.60000000
335,168.20
0.05563000
3390.70000000
338,558.90
0.05564000
8845.00000000
347,403.90
0.05565000
30723.30000000
378,127.20
|
||||||
| 2026-06-15 08:34:08 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667587228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
16017.80000000
16,017.80
0.05543000
42801.90000000
58,819.70
0.05542000
12244.90000000
71,064.60
0.05541000
38539.20000000
109,603.80
0.05540000
4972.10000000
114,575.90
0.05539000
22096.00000000
136,671.90
0.05538000
99402.20000000
236,074.10
0.05537000
75762.70000000
311,836.80
0.05536000
47239.60000000
359,076.40
0.05535000
3390.70000000
362,467.10
0.05534000
32357.30000000
394,824.40
0.05533000
13999.60000000
408,824.00
0.05532000
48987.20000000
457,811.20
0.05531000
6767.40000000
464,578.60
0.05530000
23321.40000000
487,900.00
0.05529000
14754.70000000
502,654.70
0.05528000
23321.40000000
525,976.10
0.05527000
15161.40000000
541,137.50
0.05526000
12443.10000000
553,580.60
0.05525000
3203.80000000
556,784.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4433.40000000
6,019.60
0.05548000
5291.40000000
11,311.00
0.05549000
5688.40000000
16,999.40
0.05550000
9247.10000000
26,246.50
0.05551000
46648.20000000
72,894.70
0.05552000
84412.90000000
157,307.60
0.05553000
32981.80000000
190,289.40
0.05554000
24446.40000000
214,735.80
0.05555000
23909.30000000
238,645.10
0.05556000
18606.20000000
257,251.30
0.05557000
16380.80000000
273,632.10
0.05558000
1586.20000000
275,218.30
0.05559000
15753.60000000
290,971.90
0.05560000
10656.50000000
301,628.40
0.05561000
23321.40000000
324,949.80
0.05562000
10578.60000000
335,528.40
0.05563000
3390.70000000
338,919.10
0.05564000
8845.00000000
347,764.10
0.05565000
30723.30000000
378,487.40
|
||||||
| 2026-06-15 08:34:07 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667587226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
16017.80000000
16,017.80
0.05543000
28924.00000000
44,941.80
0.05542000
12244.90000000
57,186.70
0.05541000
38539.20000000
95,725.90
0.05540000
4972.10000000
100,698.00
0.05539000
22096.00000000
122,794.00
0.05538000
99402.20000000
222,196.20
0.05537000
75762.70000000
297,958.90
0.05536000
47239.60000000
345,198.50
0.05535000
3390.70000000
348,589.20
0.05534000
32357.30000000
380,946.50
0.05533000
13999.60000000
394,946.10
0.05532000
48987.20000000
443,933.30
0.05531000
6767.40000000
450,700.70
0.05530000
23321.40000000
474,022.10
0.05529000
14754.70000000
488,776.80
0.05528000
23321.40000000
512,098.20
0.05527000
15161.40000000
527,259.60
0.05526000
12443.10000000
539,702.70
0.05525000
3203.80000000
542,906.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4433.40000000
6,019.60
0.05548000
5291.40000000
11,311.00
0.05549000
5688.40000000
16,999.40
0.05550000
9247.10000000
26,246.50
0.05551000
46648.20000000
72,894.70
0.05552000
84412.90000000
157,307.60
0.05553000
32981.80000000
190,289.40
0.05554000
24446.40000000
214,735.80
0.05555000
23909.30000000
238,645.10
0.05556000
18606.20000000
257,251.30
0.05557000
16380.80000000
273,632.10
0.05558000
1586.20000000
275,218.30
0.05559000
15753.60000000
290,971.90
0.05560000
10656.50000000
301,628.40
0.05561000
23321.40000000
324,949.80
0.05562000
10578.60000000
335,528.40
0.05563000
3390.70000000
338,919.10
0.05564000
8845.00000000
347,764.10
0.05565000
30723.30000000
378,487.40
|
||||||
| 2026-06-15 08:34:06 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667587202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
15217.80000000
15,217.80
0.05543000
28924.00000000
44,141.80
0.05542000
12244.90000000
56,386.70
0.05541000
38539.20000000
94,925.90
0.05540000
4972.10000000
99,898.00
0.05539000
22096.00000000
121,994.00
0.05538000
99402.20000000
221,396.20
0.05537000
75762.70000000
297,158.90
0.05536000
47239.60000000
344,398.50
0.05535000
3390.70000000
347,789.20
0.05534000
32357.30000000
380,146.50
0.05533000
13999.60000000
394,146.10
0.05532000
48987.20000000
443,133.30
0.05531000
6767.40000000
449,900.70
0.05530000
23321.40000000
473,222.10
0.05529000
14754.70000000
487,976.80
0.05528000
24938.10000000
512,914.90
0.05527000
15161.40000000
528,076.30
0.05526000
12443.10000000
540,519.40
0.05525000
1586.20000000
542,105.60
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
7714.10000000
9,300.30
0.05549000
5688.40000000
14,988.70
0.05550000
8841.90000000
23,830.60
0.05551000
46648.20000000
70,478.80
0.05552000
84412.90000000
154,891.70
0.05553000
32981.80000000
187,873.50
0.05554000
24446.40000000
212,319.90
0.05555000
23909.30000000
236,229.20
0.05556000
18606.20000000
254,835.40
0.05557000
16380.80000000
271,216.20
0.05558000
1586.20000000
272,802.40
0.05559000
15753.60000000
288,556.00
0.05560000
10656.50000000
299,212.50
0.05561000
23321.40000000
322,533.90
0.05562000
10578.60000000
333,112.50
0.05563000
3390.70000000
336,503.20
0.05564000
8845.00000000
345,348.20
0.05565000
30723.30000000
376,071.50
0.05566000
7291.60000000
383,363.10
|
||||||
| 2026-06-15 08:34:05 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667587077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1496.10000000
1,496.10
0.05547000
16264.10000000
17,760.20
0.05546000
6094.40000000
23,854.60
0.05545000
1586.20000000
25,440.80
0.05544000
3586.20000000
29,027.00
0.05543000
30894.40000000
59,921.40
0.05542000
73429.60000000
133,351.00
0.05541000
38539.20000000
171,890.20
0.05540000
4972.10000000
176,862.30
0.05539000
66953.00000000
243,815.30
0.05538000
33431.60000000
277,246.90
0.05537000
45762.70000000
323,009.60
0.05536000
47239.60000000
370,249.20
0.05535000
3390.70000000
373,639.90
0.05534000
36688.30000000
410,328.20
0.05533000
13999.60000000
424,327.80
0.05532000
48987.20000000
473,315.00
0.05531000
6767.40000000
480,082.40
0.05530000
23321.40000000
503,403.80
0.05529000
14754.70000000
518,158.50
Asks (20 levels)
Price
Qty
Total
0.05550000
4740.80000000
4,740.80
0.05551000
20626.10000000
25,366.90
0.05552000
61586.20000000
86,953.10
0.05553000
22267.80000000
109,220.90
0.05554000
24086.20000000
133,307.10
0.05555000
23909.30000000
157,216.40
0.05556000
16804.00000000
174,020.40
0.05557000
16380.80000000
190,401.20
0.05558000
16804.00000000
207,205.20
0.05559000
30971.40000000
238,176.60
0.05560000
10656.50000000
248,833.10
0.05561000
23321.40000000
272,154.50
0.05562000
1586.20000000
273,740.70
0.05563000
3390.70000000
277,131.40
0.05564000
8845.00000000
285,976.40
0.05565000
32309.50000000
318,285.90
0.05566000
8877.80000000
327,163.70
0.05567000
22056.40000000
349,220.10
0.05568000
32304.30000000
381,524.40
0.05569000
21735.20000000
403,259.60
|
||||||
| 2026-06-15 08:34:04 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667587075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1496.10000000
1,496.10
0.05547000
16264.10000000
17,760.20
0.05546000
6094.40000000
23,854.60
0.05545000
1586.20000000
25,440.80
0.05544000
3586.20000000
29,027.00
0.05543000
30894.40000000
59,921.40
0.05542000
73429.60000000
133,351.00
0.05541000
38539.20000000
171,890.20
0.05540000
4972.10000000
176,862.30
0.05539000
66953.00000000
243,815.30
0.05538000
33431.60000000
277,246.90
0.05537000
45762.70000000
323,009.60
0.05536000
47239.60000000
370,249.20
0.05535000
3390.70000000
373,639.90
0.05534000
36688.30000000
410,328.20
0.05533000
13999.60000000
424,327.80
0.05532000
48987.20000000
473,315.00
0.05531000
6767.40000000
480,082.40
0.05530000
23321.40000000
503,403.80
0.05529000
14754.70000000
518,158.50
Asks (20 levels)
Price
Qty
Total
0.05549000
2033.00000000
2,033.00
0.05550000
4740.80000000
6,773.80
0.05551000
20626.10000000
27,399.90
0.05552000
61586.20000000
88,986.10
0.05553000
22267.80000000
111,253.90
0.05554000
24086.20000000
135,340.10
0.05555000
24269.50000000
159,609.60
0.05556000
16804.00000000
176,413.60
0.05557000
16380.80000000
192,794.40
0.05558000
16804.00000000
209,598.40
0.05559000
30971.40000000
240,569.80
0.05560000
10656.50000000
251,226.30
0.05561000
23321.40000000
274,547.70
0.05562000
1586.20000000
276,133.90
0.05563000
3390.70000000
279,524.60
0.05564000
8845.00000000
288,369.60
0.05565000
32309.50000000
320,679.10
0.05566000
8877.80000000
329,556.90
0.05567000
22056.40000000
351,613.30
0.05568000
32304.30000000
383,917.60
|
||||||
| 2026-06-15 08:34:03 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667587069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
15464.10000000
17,050.30
0.05546000
6094.40000000
23,144.70
0.05545000
1586.20000000
24,730.90
0.05544000
3586.20000000
28,317.10
0.05543000
30894.40000000
59,211.50
0.05542000
73429.60000000
132,641.10
0.05541000
38539.20000000
171,180.30
0.05540000
4972.10000000
176,152.40
0.05539000
66953.00000000
243,105.40
0.05538000
33431.60000000
276,537.00
0.05537000
45762.70000000
322,299.70
0.05536000
47239.60000000
369,539.30
0.05535000
3390.70000000
372,930.00
0.05534000
36688.30000000
409,618.30
0.05533000
13999.60000000
423,617.90
0.05532000
48987.20000000
472,605.10
0.05531000
6767.40000000
479,372.50
0.05530000
23321.40000000
502,693.90
0.05529000
14754.70000000
517,448.60
Asks (20 levels)
Price
Qty
Total
0.05549000
2033.00000000
2,033.00
0.05550000
4740.80000000
6,773.80
0.05551000
19753.40000000
26,527.20
0.05552000
62458.90000000
88,986.10
0.05553000
22267.80000000
111,253.90
0.05554000
24086.20000000
135,340.10
0.05555000
24269.50000000
159,609.60
0.05556000
24304.00000000
183,913.60
0.05557000
8880.80000000
192,794.40
0.05558000
16804.00000000
209,598.40
0.05559000
30971.40000000
240,569.80
0.05560000
10656.50000000
251,226.30
0.05561000
23321.40000000
274,547.70
0.05562000
1586.20000000
276,133.90
0.05563000
3390.70000000
279,524.60
0.05564000
8845.00000000
288,369.60
0.05565000
32309.50000000
320,679.10
0.05566000
8877.80000000
329,556.90
0.05567000
22056.40000000
351,613.30
0.05568000
32304.30000000
383,917.60
|
||||||
| 2026-06-15 08:34:02 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667587030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
4654.80000000
6,241.00
0.05545000
19973.50000000
26,214.50
0.05544000
1586.20000000
27,800.70
0.05543000
30894.40000000
58,695.10
0.05542000
12244.90000000
70,940.00
0.05541000
38539.20000000
109,479.20
0.05540000
82376.40000000
191,855.60
0.05539000
66953.00000000
258,808.60
0.05538000
33431.60000000
292,240.20
0.05537000
45762.70000000
338,002.90
0.05536000
47239.60000000
385,242.50
0.05535000
3390.70000000
388,633.20
0.05534000
36688.30000000
425,321.50
0.05533000
13999.60000000
439,321.10
0.05532000
48987.20000000
488,308.30
0.05531000
6767.40000000
495,075.70
0.05530000
23321.40000000
518,397.10
0.05529000
14754.70000000
533,151.80
0.05528000
23321.40000000
556,473.20
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
4740.80000000
6,327.00
0.05551000
26963.00000000
33,290.00
0.05552000
66090.90000000
99,380.90
0.05553000
17764.00000000
117,144.90
0.05554000
24086.20000000
141,231.10
0.05555000
24269.50000000
165,500.60
0.05556000
24304.00000000
189,804.60
0.05557000
8880.80000000
198,685.40
0.05558000
16804.00000000
215,489.40
0.05559000
30971.40000000
246,460.80
0.05560000
10656.50000000
257,117.30
0.05561000
23321.40000000
280,438.70
0.05562000
1586.20000000
282,024.90
0.05563000
3390.70000000
285,415.60
0.05564000
8845.00000000
294,260.60
0.05565000
32309.50000000
326,570.10
0.05566000
7291.60000000
333,861.70
0.05567000
22056.40000000
355,918.10
0.05568000
32304.30000000
388,222.40
|
||||||
| 2026-06-15 08:34:01 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667587020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
2386.20000000
3,972.40
0.05545000
19973.50000000
23,945.90
0.05544000
1586.20000000
25,532.10
0.05543000
30894.40000000
56,426.50
0.05542000
12244.90000000
68,671.40
0.05541000
38539.20000000
107,210.60
0.05540000
82376.40000000
189,587.00
0.05539000
66953.00000000
256,540.00
0.05538000
33431.60000000
289,971.60
0.05537000
45762.70000000
335,734.30
0.05536000
47239.60000000
382,973.90
0.05535000
3390.70000000
386,364.60
0.05534000
36688.30000000
423,052.90
0.05533000
13999.60000000
437,052.50
0.05532000
48987.20000000
486,039.70
0.05531000
6767.40000000
492,807.10
0.05530000
23321.40000000
516,128.50
0.05529000
14754.70000000
530,883.20
0.05528000
23321.40000000
554,204.60
Asks (20 levels)
Price
Qty
Total
0.05549000
2458.90000000
2,458.90
0.05550000
7498.40000000
9,957.30
0.05551000
24205.60000000
34,162.90
0.05552000
66090.90000000
100,253.80
0.05553000
17764.00000000
118,017.80
0.05554000
24086.20000000
142,104.00
0.05555000
24269.50000000
166,373.50
0.05556000
24304.00000000
190,677.50
0.05557000
8880.80000000
199,558.30
0.05558000
16804.00000000
216,362.30
0.05559000
30971.40000000
247,333.70
0.05560000
10656.50000000
257,990.20
0.05561000
23321.40000000
281,311.60
0.05562000
1586.20000000
282,897.80
0.05563000
3390.70000000
286,288.50
0.05564000
8845.00000000
295,133.50
0.05565000
32309.50000000
327,443.00
0.05566000
7291.60000000
334,734.60
0.05567000
22056.40000000
356,791.00
0.05568000
32304.30000000
389,095.30
|
||||||
| 2026-06-15 08:33:59 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
2390.30000000
2,390.30
0.05548000
16496.00000000
18,886.30
0.05547000
19971.90000000
38,858.20
0.05545000
1586.20000000
40,444.40
0.05544000
23321.40000000
63,765.80
0.05543000
9159.20000000
72,925.00
0.05542000
103516.60000000
176,441.60
0.05541000
38539.20000000
214,980.80
0.05540000
4972.10000000
219,952.90
0.05539000
66953.00000000
286,905.90
0.05538000
33431.60000000
320,337.50
0.05537000
45762.70000000
366,100.20
0.05536000
47239.60000000
413,339.80
0.05535000
3390.70000000
416,730.50
0.05534000
36688.30000000
453,418.80
0.05533000
13999.60000000
467,418.40
0.05532000
39585.20000000
507,003.60
0.05531000
6767.40000000
513,771.00
0.05530000
24937.50000000
538,708.50
0.05529000
14754.70000000
553,463.20
Asks (20 levels)
Price
Qty
Total
0.05550000
4740.80000000
4,740.80
0.05551000
16997.80000000
21,738.60
0.05552000
64344.30000000
86,082.90
0.05553000
17764.00000000
103,846.90
0.05554000
28588.60000000
132,435.50
0.05555000
24269.50000000
156,705.00
0.05556000
24304.00000000
181,009.00
0.05557000
8880.80000000
189,889.80
0.05558000
16804.00000000
206,693.80
0.05559000
30971.40000000
237,665.20
0.05560000
10656.50000000
248,321.70
0.05561000
23321.40000000
271,643.10
0.05562000
1586.20000000
273,229.30
0.05563000
3390.70000000
276,620.00
0.05564000
8845.00000000
285,465.00
0.05565000
32309.50000000
317,774.50
0.05566000
8877.80000000
326,652.30
0.05567000
23642.60000000
350,294.90
0.05568000
32304.30000000
382,599.20
0.05569000
21735.20000000
404,334.40
|
||||||
| 2026-06-15 08:33:56 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
2390.30000000
2,390.30
0.05548000
16496.00000000
18,886.30
0.05547000
19971.90000000
38,858.20
0.05545000
1586.20000000
40,444.40
0.05544000
23321.40000000
63,765.80
0.05543000
9159.20000000
72,925.00
0.05542000
103516.60000000
176,441.60
0.05541000
38539.20000000
214,980.80
0.05540000
4972.10000000
219,952.90
0.05539000
66953.00000000
286,905.90
0.05538000
33431.60000000
320,337.50
0.05537000
45762.70000000
366,100.20
0.05536000
47239.60000000
413,339.80
0.05535000
3390.70000000
416,730.50
0.05534000
40874.60000000
457,605.10
0.05533000
13999.60000000
471,604.70
0.05532000
39585.20000000
511,189.90
0.05531000
6767.40000000
517,957.30
0.05530000
24937.50000000
542,894.80
0.05529000
14754.70000000
557,649.50
Asks (20 levels)
Price
Qty
Total
0.05550000
4740.80000000
4,740.80
0.05551000
16997.80000000
21,738.60
0.05552000
64344.30000000
86,082.90
0.05553000
17764.00000000
103,846.90
0.05554000
28588.60000000
132,435.50
0.05555000
24269.50000000
156,705.00
0.05556000
24304.00000000
181,009.00
0.05557000
8880.80000000
189,889.80
0.05558000
16804.00000000
206,693.80
0.05559000
30971.40000000
237,665.20
0.05560000
10656.50000000
248,321.70
0.05561000
23321.40000000
271,643.10
0.05562000
1586.20000000
273,229.30
0.05563000
3390.70000000
276,620.00
0.05564000
8845.00000000
285,465.00
0.05565000
32309.50000000
317,774.50
0.05566000
8877.80000000
326,652.30
0.05567000
23642.60000000
350,294.90
0.05568000
32304.30000000
382,599.20
0.05569000
21735.20000000
404,334.40
|
||||||
| 2026-06-15 08:33:55 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
804.10000000
804.10
0.05548000
16496.00000000
17,300.10
0.05547000
19971.90000000
37,272.00
0.05545000
1586.20000000
38,858.20
0.05544000
23321.40000000
62,179.60
0.05543000
9159.20000000
71,338.80
0.05542000
103516.60000000
174,855.40
0.05541000
38539.20000000
213,394.60
0.05540000
4972.10000000
218,366.70
0.05539000
66953.00000000
285,319.70
0.05538000
33431.60000000
318,751.30
0.05537000
45762.70000000
364,514.00
0.05536000
47239.60000000
411,753.60
0.05535000
3390.70000000
415,144.30
0.05534000
40874.60000000
456,018.90
0.05533000
13999.60000000
470,018.50
0.05532000
39585.20000000
509,603.70
0.05531000
6767.40000000
516,371.10
0.05530000
24937.50000000
541,308.60
0.05529000
14754.70000000
556,063.30
Asks (20 levels)
Price
Qty
Total
0.05550000
4740.80000000
4,740.80
0.05551000
16997.80000000
21,738.60
0.05552000
64344.30000000
86,082.90
0.05553000
17764.00000000
103,846.90
0.05554000
28588.60000000
132,435.50
0.05555000
24269.50000000
156,705.00
0.05556000
24304.00000000
181,009.00
0.05557000
8880.80000000
189,889.80
0.05558000
16804.00000000
206,693.80
0.05559000
30971.40000000
237,665.20
0.05560000
10656.50000000
248,321.70
0.05561000
23321.40000000
271,643.10
0.05562000
1586.20000000
273,229.30
0.05563000
3390.70000000
276,620.00
0.05564000
8845.00000000
285,465.00
0.05565000
32309.50000000
317,774.50
0.05566000
8877.80000000
326,652.30
0.05567000
23642.60000000
350,294.90
0.05568000
32304.30000000
382,599.20
0.05569000
21735.20000000
404,334.40
|
||||||
| 2026-06-15 08:33:54 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
2390.30000000
2,390.30
0.05548000
16496.00000000
18,886.30
0.05547000
19971.90000000
38,858.20
0.05545000
1586.20000000
40,444.40
0.05544000
23321.40000000
63,765.80
0.05543000
9159.20000000
72,925.00
0.05542000
103516.60000000
176,441.60
0.05541000
38539.20000000
214,980.80
0.05540000
4972.10000000
219,952.90
0.05539000
66953.00000000
286,905.90
0.05538000
33431.60000000
320,337.50
0.05537000
45762.70000000
366,100.20
0.05536000
47239.60000000
413,339.80
0.05535000
3390.70000000
416,730.50
0.05534000
40874.60000000
457,605.10
0.05533000
13999.60000000
471,604.70
0.05532000
39585.20000000
511,189.90
0.05531000
6767.40000000
517,957.30
0.05530000
24937.50000000
542,894.80
0.05529000
14754.70000000
557,649.50
Asks (20 levels)
Price
Qty
Total
0.05550000
10654.60000000
10,654.60
0.05551000
16997.80000000
27,652.40
0.05552000
56844.30000000
84,496.70
0.05553000
17764.00000000
102,260.70
0.05554000
21088.60000000
123,349.30
0.05555000
16769.50000000
140,118.80
0.05556000
24304.00000000
164,422.80
0.05557000
8880.80000000
173,303.60
0.05558000
16804.00000000
190,107.60
0.05559000
30971.40000000
221,079.00
0.05560000
10656.50000000
231,735.50
0.05561000
23321.40000000
255,056.90
0.05562000
1586.20000000
256,643.10
0.05563000
3390.70000000
260,033.80
0.05564000
8845.00000000
268,878.80
0.05565000
32309.50000000
301,188.30
0.05566000
8877.80000000
310,066.10
0.05567000
23642.60000000
333,708.70
0.05568000
32304.30000000
366,013.00
0.05569000
21735.20000000
387,748.20
|
||||||
| 2026-06-15 08:33:53 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
2390.30000000
2,390.30
0.05548000
16496.00000000
18,886.30
0.05547000
19971.90000000
38,858.20
0.05545000
1586.20000000
40,444.40
0.05544000
23321.40000000
63,765.80
0.05543000
9159.20000000
72,925.00
0.05542000
103516.60000000
176,441.60
0.05541000
38539.20000000
214,980.80
0.05540000
4972.10000000
219,952.90
0.05539000
66953.00000000
286,905.90
0.05538000
33431.60000000
320,337.50
0.05537000
45762.70000000
366,100.20
0.05536000
47239.60000000
413,339.80
0.05535000
3390.70000000
416,730.50
0.05534000
40874.60000000
457,605.10
0.05533000
13999.60000000
471,604.70
0.05532000
39585.20000000
511,189.90
0.05531000
6767.40000000
517,957.30
0.05530000
24937.50000000
542,894.80
0.05529000
14754.70000000
557,649.50
Asks (20 levels)
Price
Qty
Total
0.05550000
21479.00000000
21,479.00
0.05551000
16997.80000000
38,476.80
0.05552000
56844.30000000
95,321.10
0.05553000
25264.00000000
120,585.10
0.05554000
21088.60000000
141,673.70
0.05555000
24269.50000000
165,943.20
0.05556000
16804.00000000
182,747.20
0.05557000
8880.80000000
191,628.00
0.05558000
16804.00000000
208,432.00
0.05559000
30971.40000000
239,403.40
0.05560000
10656.50000000
250,059.90
0.05561000
23321.40000000
273,381.30
0.05562000
1586.20000000
274,967.50
0.05563000
3390.70000000
278,358.20
0.05564000
8845.00000000
287,203.20
0.05565000
32309.50000000
319,512.70
0.05566000
8877.80000000
328,390.50
0.05567000
23642.60000000
352,033.10
0.05568000
32304.30000000
384,337.40
0.05569000
21735.20000000
406,072.60
|
||||||
| 2026-06-15 08:33:52 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
17300.10000000
18,886.30
0.05547000
19971.90000000
38,858.20
0.05545000
1586.20000000
40,444.40
0.05544000
23321.40000000
63,765.80
0.05543000
9159.20000000
72,925.00
0.05542000
103516.60000000
176,441.60
0.05541000
38539.20000000
214,980.80
0.05540000
4972.10000000
219,952.90
0.05539000
66953.00000000
286,905.90
0.05538000
33431.60000000
320,337.50
0.05537000
45762.70000000
366,100.20
0.05536000
47239.60000000
413,339.80
0.05535000
3390.70000000
416,730.50
0.05534000
40874.60000000
457,605.10
0.05533000
13999.60000000
471,604.70
0.05532000
39585.20000000
511,189.90
0.05531000
6767.40000000
517,957.30
0.05530000
24937.50000000
542,894.80
0.05529000
14754.70000000
557,649.50
Asks (20 levels)
Price
Qty
Total
0.05550000
21479.00000000
21,479.00
0.05551000
16997.80000000
38,476.80
0.05552000
56844.30000000
95,321.10
0.05553000
25264.00000000
120,585.10
0.05554000
21088.60000000
141,673.70
0.05555000
24269.50000000
165,943.20
0.05556000
16804.00000000
182,747.20
0.05557000
8880.80000000
191,628.00
0.05558000
16804.00000000
208,432.00
0.05559000
30971.40000000
239,403.40
0.05560000
10656.50000000
250,059.90
0.05561000
23321.40000000
273,381.30
0.05562000
1586.20000000
274,967.50
0.05563000
3390.70000000
278,358.20
0.05564000
8845.00000000
287,203.20
0.05565000
32309.50000000
319,512.70
0.05566000
8877.80000000
328,390.50
0.05567000
23642.60000000
352,033.10
0.05568000
32304.30000000
384,337.40
0.05569000
21735.20000000
406,072.60
|
||||||
| 2026-06-15 08:33:50 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
17300.10000000
18,886.30
0.05547000
19971.90000000
38,858.20
0.05545000
1586.20000000
40,444.40
0.05544000
23321.40000000
63,765.80
0.05543000
8798.60000000
72,564.40
0.05542000
103516.60000000
176,081.00
0.05541000
38539.20000000
214,620.20
0.05540000
4972.10000000
219,592.30
0.05539000
66953.00000000
286,545.30
0.05538000
33431.60000000
319,976.90
0.05537000
45762.70000000
365,739.60
0.05536000
47239.60000000
412,979.20
0.05535000
3390.70000000
416,369.90
0.05534000
36688.30000000
453,058.20
0.05533000
13999.60000000
467,057.80
0.05532000
39585.20000000
506,643.00
0.05531000
6767.40000000
513,410.40
0.05530000
24937.50000000
538,347.90
0.05529000
14754.70000000
553,102.60
Asks (20 levels)
Price
Qty
Total
0.05550000
21479.00000000
21,479.00
0.05551000
16997.80000000
38,476.80
0.05552000
56844.30000000
95,321.10
0.05553000
25264.00000000
120,585.10
0.05554000
21088.60000000
141,673.70
0.05555000
24269.50000000
165,943.20
0.05556000
16804.00000000
182,747.20
0.05557000
8880.80000000
191,628.00
0.05558000
16804.00000000
208,432.00
0.05559000
30971.40000000
239,403.40
0.05560000
10656.50000000
250,059.90
0.05561000
23321.40000000
273,381.30
0.05562000
1586.20000000
274,967.50
0.05563000
3390.70000000
278,358.20
0.05564000
8845.00000000
287,203.20
0.05565000
32309.50000000
319,512.70
0.05566000
8877.80000000
328,390.50
0.05567000
23642.60000000
352,033.10
0.05568000
32304.30000000
384,337.40
0.05569000
21735.20000000
406,072.60
|
||||||
| 2026-06-15 08:33:49 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
17300.10000000
17,300.10
0.05547000
19971.90000000
37,272.00
0.05545000
1586.20000000
38,858.20
0.05544000
23321.40000000
62,179.60
0.05543000
8798.60000000
70,978.20
0.05542000
103516.60000000
174,494.80
0.05541000
38539.20000000
213,034.00
0.05540000
4972.10000000
218,006.10
0.05539000
66953.00000000
284,959.10
0.05538000
33431.60000000
318,390.70
0.05537000
45762.70000000
364,153.40
0.05536000
47239.60000000
411,393.00
0.05535000
3390.70000000
414,783.70
0.05534000
36688.30000000
451,472.00
0.05533000
13999.60000000
465,471.60
0.05532000
39585.20000000
505,056.80
0.05531000
6767.40000000
511,824.20
0.05530000
24937.50000000
536,761.70
0.05529000
14754.70000000
551,516.40
0.05528000
23321.40000000
574,837.80
Asks (20 levels)
Price
Qty
Total
0.05549000
2033.00000000
2,033.00
0.05550000
23065.20000000
25,098.20
0.05551000
27257.00000000
52,355.20
0.05552000
46586.20000000
98,941.40
0.05553000
32764.00000000
131,705.40
0.05554000
21088.60000000
152,794.00
0.05555000
16769.50000000
169,563.50
0.05556000
16804.00000000
186,367.50
0.05557000
8880.80000000
195,248.30
0.05558000
16804.00000000
212,052.30
0.05559000
30971.40000000
243,023.70
0.05560000
10656.50000000
253,680.20
0.05561000
23321.40000000
277,001.60
0.05562000
1586.20000000
278,587.80
0.05563000
3390.70000000
281,978.50
0.05564000
8845.00000000
290,823.50
0.05565000
32309.50000000
323,133.00
0.05566000
8877.80000000
332,010.80
0.05567000
22056.40000000
354,067.20
0.05568000
32304.30000000
386,371.50
|
||||||
| 2026-06-15 08:33:48 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2390.30000000
2,390.30
0.05547000
15464.10000000
17,854.40
0.05546000
4508.70000000
22,363.10
0.05545000
1586.20000000
23,949.30
0.05544000
23321.40000000
47,270.70
0.05543000
19625.00000000
66,895.70
0.05542000
14047.10000000
80,942.80
0.05541000
38899.80000000
119,842.60
0.05540000
99051.50000000
218,894.10
0.05539000
66953.00000000
285,847.10
0.05538000
33431.60000000
319,278.70
0.05537000
45762.70000000
365,041.40
0.05536000
47239.60000000
412,281.00
0.05535000
3390.70000000
415,671.70
0.05534000
36688.30000000
452,360.00
0.05533000
13999.60000000
466,359.60
0.05532000
39585.20000000
505,944.80
0.05531000
6767.40000000
512,712.20
0.05530000
24937.50000000
537,649.70
0.05529000
14754.70000000
552,404.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
23065.20000000
24,651.40
0.05551000
27256.50000000
51,907.90
0.05552000
46586.20000000
98,494.10
0.05553000
37267.10000000
135,761.20
0.05554000
16586.20000000
152,347.40
0.05555000
16769.50000000
169,116.90
0.05556000
1586.20000000
170,703.10
0.05557000
8880.80000000
179,583.90
0.05558000
1586.20000000
181,170.10
0.05559000
15753.60000000
196,923.70
0.05560000
10656.50000000
207,580.20
0.05561000
23321.40000000
230,901.60
0.05562000
10578.80000000
241,480.40
0.05563000
3390.70000000
244,871.10
0.05564000
8845.00000000
253,716.10
0.05565000
32309.50000000
286,025.60
0.05566000
8877.80000000
294,903.40
0.05567000
22056.40000000
316,959.80
0.05568000
32304.30000000
349,264.10
|
||||||
| 2026-06-15 08:33:47 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2390.30000000
2,390.30
0.05547000
15464.10000000
17,854.40
0.05546000
4508.70000000
22,363.10
0.05545000
1586.20000000
23,949.30
0.05544000
23321.40000000
47,270.70
0.05543000
19625.00000000
66,895.70
0.05542000
14047.10000000
80,942.80
0.05541000
38899.80000000
119,842.60
0.05540000
99051.50000000
218,894.10
0.05539000
66953.00000000
285,847.10
0.05538000
33431.60000000
319,278.70
0.05537000
45762.70000000
365,041.40
0.05536000
47239.60000000
412,281.00
0.05535000
3390.70000000
415,671.70
0.05534000
36688.30000000
452,360.00
0.05533000
13999.60000000
466,359.60
0.05532000
39585.20000000
505,944.80
0.05531000
6767.40000000
512,712.20
0.05530000
24937.50000000
537,649.70
0.05529000
14754.70000000
552,404.40
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
23065.20000000
24,651.40
0.05551000
27256.50000000
51,907.90
0.05552000
46586.20000000
98,494.10
0.05553000
37267.10000000
135,761.20
0.05554000
16586.20000000
152,347.40
0.05555000
16769.50000000
169,116.90
0.05556000
1586.20000000
170,703.10
0.05557000
8880.80000000
179,583.90
0.05558000
1586.20000000
181,170.10
0.05559000
15753.60000000
196,923.70
0.05560000
10656.50000000
207,580.20
0.05561000
23321.40000000
230,901.60
0.05562000
10578.80000000
241,480.40
0.05563000
3390.70000000
244,871.10
0.05564000
8845.00000000
253,716.10
0.05565000
32309.50000000
286,025.60
0.05566000
8877.80000000
294,903.40
0.05567000
22056.40000000
316,959.80
0.05568000
32304.30000000
349,264.10
|
||||||
| 2026-06-15 08:33:46 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2390.30000000
2,390.30
0.05547000
15464.10000000
17,854.40
0.05546000
4508.70000000
22,363.10
0.05545000
1586.20000000
23,949.30
0.05544000
23321.40000000
47,270.70
0.05543000
19625.00000000
66,895.70
0.05542000
14047.10000000
80,942.80
0.05541000
38539.20000000
119,482.00
0.05540000
99051.50000000
218,533.50
0.05539000
66953.00000000
285,486.50
0.05538000
33431.60000000
318,918.10
0.05537000
45762.70000000
364,680.80
0.05536000
47239.60000000
411,920.40
0.05535000
3390.70000000
415,311.10
0.05534000
36688.30000000
451,999.40
0.05533000
13999.60000000
465,999.00
0.05532000
39585.20000000
505,584.20
0.05531000
6767.40000000
512,351.60
0.05530000
23321.40000000
535,673.00
0.05529000
14754.70000000
550,427.70
Asks (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05550000
15565.20000000
17,151.40
0.05551000
27256.50000000
44,407.90
0.05552000
46586.20000000
90,994.10
0.05553000
32764.00000000
123,758.10
0.05554000
21088.60000000
144,846.70
0.05555000
9269.50000000
154,116.20
0.05556000
1586.20000000
155,702.40
0.05557000
8880.80000000
164,583.20
0.05558000
1586.20000000
166,169.40
0.05559000
15753.60000000
181,923.00
0.05560000
10656.50000000
192,579.50
0.05561000
23321.40000000
215,900.90
0.05562000
10578.80000000
226,479.70
0.05563000
3390.70000000
229,870.40
0.05564000
8845.00000000
238,715.40
0.05565000
32309.50000000
271,024.90
0.05566000
8877.80000000
279,902.70
0.05567000
22056.40000000
301,959.10
0.05568000
32304.30000000
334,263.40
|
||||||
| 2026-06-15 08:33:45 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05549000
1586.20000000
1,586.20
0.05548000
16268.20000000
17,854.40
0.05547000
6094.20000000
23,948.60
0.05545000
1586.20000000
25,534.80
0.05544000
23321.40000000
48,856.20
0.05543000
19625.00000000
68,481.20
0.05542000
14047.10000000
82,528.30
0.05541000
23321.40000000
105,849.70
0.05540000
99051.50000000
204,901.20
0.05539000
67313.80000000
272,215.00
0.05538000
33431.60000000
305,646.60
0.05537000
45762.70000000
351,409.30
0.05536000
62457.40000000
413,866.70
0.05535000
3390.70000000
417,257.40
0.05534000
36688.30000000
453,945.70
0.05533000
13999.60000000
467,945.30
0.05532000
39585.20000000
507,530.50
0.05531000
6767.40000000
514,297.90
0.05530000
24937.50000000
539,235.40
0.05529000
14754.70000000
553,990.10
Asks (20 levels)
Price
Qty
Total
0.05550000
15565.20000000
15,565.20
0.05551000
31997.80000000
47,563.00
0.05552000
49344.90000000
96,907.90
0.05553000
32764.00000000
129,671.90
0.05554000
21088.60000000
150,760.50
0.05555000
9269.50000000
160,030.00
0.05556000
1586.20000000
161,616.20
0.05557000
8880.80000000
170,497.00
0.05558000
1586.20000000
172,083.20
0.05559000
15753.60000000
187,836.80
0.05560000
10656.50000000
198,493.30
0.05561000
23321.40000000
221,814.70
0.05562000
10578.80000000
232,393.50
0.05563000
3390.70000000
235,784.20
0.05564000
8845.00000000
244,629.20
0.05565000
32309.50000000
276,938.70
0.05566000
8877.80000000
285,816.50
0.05567000
22056.40000000
307,872.90
0.05568000
32304.30000000
340,177.20
0.05569000
21735.20000000
361,912.40
|
||||||
| 2026-06-15 08:33:44 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
2390.30000000
2,390.30
0.05547000
15464.10000000
17,854.40
0.05545000
1586.20000000
19,440.60
0.05544000
23321.40000000
42,762.00
0.05543000
19625.00000000
62,387.00
0.05542000
12244.90000000
74,631.90
0.05541000
23321.40000000
97,953.30
0.05540000
99051.50000000
197,004.80
0.05539000
67313.80000000
264,318.60
0.05538000
33431.60000000
297,750.20
0.05537000
45762.70000000
343,512.90
0.05536000
62457.40000000
405,970.30
0.05535000
3390.70000000
409,361.00
0.05534000
27652.40000000
437,013.40
0.05533000
13999.60000000
451,013.00
0.05532000
39585.20000000
490,598.20
0.05531000
6767.40000000
497,365.60
0.05530000
24937.50000000
522,303.10
0.05529000
14754.70000000
537,057.80
0.05528000
23321.40000000
560,379.20
Asks (20 levels)
Price
Qty
Total
0.05549000
9086.20000000
9,086.20
0.05550000
15565.20000000
24,651.40
0.05551000
34759.50000000
59,410.90
0.05552000
46586.20000000
105,997.10
0.05553000
32764.00000000
138,761.10
0.05554000
16586.20000000
155,347.30
0.05555000
9269.50000000
164,616.80
0.05556000
1586.20000000
166,203.00
0.05557000
8880.80000000
175,083.80
0.05558000
1586.20000000
176,670.00
0.05559000
15753.60000000
192,423.60
0.05560000
10656.50000000
203,080.10
0.05561000
23321.40000000
226,401.50
0.05562000
10578.80000000
236,980.30
0.05563000
3390.70000000
240,371.00
0.05564000
8845.00000000
249,216.00
0.05565000
32309.50000000
281,525.50
0.05566000
8877.80000000
290,403.30
0.05567000
22056.40000000
312,459.70
0.05568000
32304.30000000
344,764.00
|
||||||
| 2026-06-15 08:33:43 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
16268.20000000
17,854.40
0.05545000
1586.20000000
19,440.60
0.05544000
23321.40000000
42,762.00
0.05543000
19625.00000000
62,387.00
0.05542000
12244.90000000
74,631.90
0.05541000
23321.40000000
97,953.30
0.05540000
99051.50000000
197,004.80
0.05539000
67313.80000000
264,318.60
0.05538000
33431.60000000
297,750.20
0.05537000
45762.70000000
343,512.90
0.05536000
62457.40000000
405,970.30
0.05535000
3390.70000000
409,361.00
0.05534000
27652.40000000
437,013.40
0.05533000
15614.90000000
452,628.30
0.05532000
39585.20000000
492,213.50
0.05531000
6767.40000000
498,980.90
0.05530000
23321.40000000
522,302.30
0.05529000
14754.70000000
537,057.00
0.05528000
23321.40000000
560,378.40
Asks (20 levels)
Price
Qty
Total
0.05549000
11119.20000000
11,119.20
0.05550000
15565.20000000
26,684.40
0.05551000
34759.50000000
61,443.90
0.05552000
46586.20000000
108,030.10
0.05553000
32764.00000000
140,794.10
0.05554000
16586.20000000
157,380.30
0.05555000
9269.50000000
166,649.80
0.05556000
1586.20000000
168,236.00
0.05557000
8880.80000000
177,116.80
0.05558000
1586.20000000
178,703.00
0.05559000
15753.60000000
194,456.60
0.05560000
10656.50000000
205,113.10
0.05561000
23321.40000000
228,434.50
0.05562000
10578.80000000
239,013.30
0.05563000
3390.70000000
242,404.00
0.05564000
8845.00000000
251,249.00
0.05565000
32309.50000000
283,558.50
0.05566000
8877.80000000
292,436.30
0.05567000
22056.40000000
314,492.70
0.05568000
32304.30000000
346,797.00
|
||||||
| 2026-06-15 08:33:42 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667586775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
16268.20000000
17,854.40
0.05546000
1586.20000000
19,440.60
0.05545000
1586.20000000
21,026.80
0.05544000
23321.40000000
44,348.20
0.05543000
19625.00000000
63,973.20
0.05542000
12244.90000000
76,218.10
0.05541000
23321.40000000
99,539.50
0.05540000
99051.50000000
198,591.00
0.05539000
67313.80000000
265,904.80
0.05538000
33431.60000000
299,336.40
0.05537000
45762.70000000
345,099.10
0.05536000
62457.40000000
407,556.50
0.05535000
3390.70000000
410,947.20
0.05534000
27652.40000000
438,599.60
0.05533000
15614.90000000
454,214.50
0.05532000
39585.20000000
493,799.70
0.05531000
6767.40000000
500,567.10
0.05530000
23321.40000000
523,888.50
0.05529000
14754.70000000
538,643.20
Asks (20 levels)
Price
Qty
Total
0.05549000
3619.20000000
3,619.20
0.05550000
23065.20000000
26,684.40
0.05551000
27259.50000000
53,943.90
0.05552000
46586.20000000
100,530.10
0.05553000
17764.00000000
118,294.10
0.05554000
1586.20000000
119,880.30
0.05555000
8909.30000000
128,789.60
0.05556000
1586.20000000
130,375.80
0.05557000
8880.80000000
139,256.60
0.05558000
1586.20000000
140,842.80
0.05559000
15753.60000000
156,596.40
0.05560000
10656.50000000
167,252.90
0.05561000
23321.40000000
190,574.30
0.05562000
10578.80000000
201,153.10
0.05563000
3390.70000000
204,543.80
0.05564000
8845.00000000
213,388.80
0.05565000
32309.50000000
245,698.30
0.05566000
8877.80000000
254,576.10
0.05567000
22056.40000000
276,632.50
0.05568000
32304.30000000
308,936.80
|
||||||
| 2026-06-15 08:33:41 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667586651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
18851.90000000
20,438.10
0.05543000
16923.80000000
37,361.90
0.05542000
12244.90000000
49,606.80
0.05541000
1586.20000000
51,193.00
0.05540000
6972.10000000
58,165.10
0.05539000
37313.80000000
95,478.90
0.05538000
31628.50000000
127,107.40
0.05537000
45762.70000000
172,870.10
0.05536000
62457.40000000
235,327.50
0.05535000
33390.70000000
268,718.20
0.05534000
23321.40000000
292,039.60
0.05533000
13999.60000000
306,039.20
0.05532000
201672.80000000
507,712.00
0.05531000
10957.80000000
518,669.80
0.05530000
23321.40000000
541,991.20
0.05529000
10631.20000000
552,622.40
0.05528000
23321.40000000
575,943.80
0.05527000
15161.40000000
591,105.20
0.05526000
14060.40000000
605,165.60
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24086.20000000
25,672.40
0.05549000
19712.20000000
45,384.60
0.05550000
44374.10000000
89,758.70
0.05551000
46926.70000000
136,685.40
0.05552000
70835.40000000
207,520.80
0.05553000
39499.20000000
247,020.00
0.05554000
3393.30000000
250,413.30
0.05555000
30644.50000000
281,057.80
0.05556000
1586.20000000
282,644.00
0.05557000
8880.80000000
291,524.80
0.05558000
23321.40000000
314,846.20
0.05559000
25138.50000000
339,984.70
0.05560000
10656.50000000
350,641.20
0.05561000
23321.40000000
373,962.60
0.05562000
10578.80000000
384,541.40
0.05563000
3390.70000000
387,932.10
0.05564000
16743.10000000
404,675.20
0.05565000
30723.30000000
435,398.50
0.05566000
5488.50000000
440,887.00
|
||||||
| 2026-06-15 08:33:40 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667586650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
18851.90000000
20,438.10
0.05543000
16923.80000000
37,361.90
0.05542000
12244.90000000
49,606.80
0.05541000
1586.20000000
51,193.00
0.05540000
6972.10000000
58,165.10
0.05539000
36953.00000000
95,118.10
0.05538000
31628.50000000
126,746.60
0.05537000
45762.70000000
172,509.30
0.05536000
62457.40000000
234,966.70
0.05535000
33390.70000000
268,357.40
0.05534000
23321.40000000
291,678.80
0.05533000
13999.60000000
305,678.40
0.05532000
201672.80000000
507,351.20
0.05531000
10957.80000000
518,309.00
0.05530000
23321.40000000
541,630.40
0.05529000
10631.20000000
552,261.60
0.05528000
23321.40000000
575,583.00
0.05527000
15161.40000000
590,744.40
0.05526000
14060.40000000
604,804.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24086.20000000
25,672.40
0.05549000
19712.20000000
45,384.60
0.05550000
44374.10000000
89,758.70
0.05551000
46926.70000000
136,685.40
0.05552000
70835.40000000
207,520.80
0.05553000
39499.20000000
247,020.00
0.05554000
3393.30000000
250,413.30
0.05555000
30644.50000000
281,057.80
0.05556000
1586.20000000
282,644.00
0.05557000
8880.80000000
291,524.80
0.05558000
23321.40000000
314,846.20
0.05559000
25138.50000000
339,984.70
0.05560000
10656.50000000
350,641.20
0.05561000
23321.40000000
373,962.60
0.05562000
10578.80000000
384,541.40
0.05563000
3390.70000000
387,932.10
0.05564000
16743.10000000
404,675.20
0.05565000
30723.30000000
435,398.50
0.05566000
5488.50000000
440,887.00
|
||||||
| 2026-06-15 08:33:39 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667586645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
18047.80000000
19,634.00
0.05543000
17727.90000000
37,361.90
0.05542000
12244.90000000
49,606.80
0.05541000
1586.20000000
51,193.00
0.05540000
4972.10000000
56,165.10
0.05539000
36953.00000000
93,118.10
0.05538000
31989.40000000
125,107.50
0.05537000
45762.70000000
170,870.20
0.05536000
62457.40000000
233,327.60
0.05535000
33390.70000000
266,718.30
0.05534000
23321.40000000
290,039.70
0.05533000
13999.60000000
304,039.30
0.05532000
201672.80000000
505,712.10
0.05531000
10957.80000000
516,669.90
0.05530000
23321.40000000
539,991.30
0.05529000
10631.20000000
550,622.50
0.05528000
23321.40000000
573,943.90
0.05527000
15161.40000000
589,105.30
0.05526000
14060.40000000
603,165.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24086.20000000
25,672.40
0.05549000
19712.20000000
45,384.60
0.05550000
39867.90000000
85,252.50
0.05551000
46926.70000000
132,179.20
0.05552000
70835.40000000
203,014.60
0.05553000
39499.20000000
242,513.80
0.05554000
3393.30000000
245,907.10
0.05555000
30644.50000000
276,551.60
0.05556000
1586.20000000
278,137.80
0.05557000
8880.80000000
287,018.60
0.05558000
23321.40000000
310,340.00
0.05559000
25138.50000000
335,478.50
0.05560000
10656.50000000
346,135.00
0.05561000
23321.40000000
369,456.40
0.05562000
10578.80000000
380,035.20
0.05563000
3390.70000000
383,425.90
0.05564000
16743.10000000
400,169.00
0.05565000
30723.30000000
430,892.30
0.05566000
5488.50000000
436,380.80
|
||||||
| 2026-06-15 08:33:38 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667586604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
12412.60000000
13,998.80
0.05542000
6898.20000000
20,897.00
0.05541000
15464.10000000
36,361.10
0.05540000
4972.10000000
41,333.20
0.05539000
15217.80000000
56,551.00
0.05538000
31989.40000000
88,540.40
0.05537000
45762.70000000
134,303.10
0.05536000
62457.40000000
196,760.50
0.05535000
33390.70000000
230,151.20
0.05534000
23321.40000000
253,472.60
0.05533000
13999.60000000
267,472.20
0.05532000
201672.80000000
469,145.00
0.05531000
10957.80000000
480,102.80
0.05530000
23321.40000000
503,424.20
0.05529000
10631.20000000
514,055.40
0.05528000
23321.40000000
537,376.80
0.05527000
15161.40000000
552,538.20
0.05526000
12443.10000000
564,981.30
0.05525000
11015.70000000
575,997.00
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
11570.70000000
16,776.10
0.05548000
28593.70000000
45,369.80
0.05549000
39773.40000000
85,143.20
0.05550000
41883.80000000
127,027.00
0.05551000
76270.80000000
203,297.80
0.05552000
70835.40000000
274,133.20
0.05553000
39499.20000000
313,632.40
0.05554000
3393.30000000
317,025.70
0.05555000
30644.50000000
347,670.20
0.05556000
1586.20000000
349,256.40
0.05557000
8880.80000000
358,137.20
0.05558000
23321.40000000
381,458.60
0.05559000
25138.50000000
406,597.10
0.05560000
10656.50000000
417,253.60
0.05561000
23321.40000000
440,575.00
0.05562000
10578.80000000
451,153.80
0.05563000
3390.70000000
454,544.50
0.05564000
15156.90000000
469,701.40
|
||||||
| 2026-06-15 08:33:37 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667586602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
12412.60000000
13,998.80
0.05542000
6898.20000000
20,897.00
0.05541000
15464.10000000
36,361.10
0.05540000
4972.10000000
41,333.20
0.05539000
15217.80000000
56,551.00
0.05538000
31989.40000000
88,540.40
0.05537000
45762.70000000
134,303.10
0.05536000
62457.40000000
196,760.50
0.05535000
33390.70000000
230,151.20
0.05534000
23321.40000000
253,472.60
0.05533000
13999.60000000
267,472.20
0.05532000
201672.80000000
469,145.00
0.05531000
10957.80000000
480,102.80
0.05530000
23321.40000000
503,424.20
0.05529000
10631.20000000
514,055.40
0.05528000
23321.40000000
537,376.80
0.05527000
15161.40000000
552,538.20
0.05526000
12443.10000000
564,981.30
0.05525000
11015.70000000
575,997.00
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
11570.70000000
16,776.10
0.05548000
28593.70000000
45,369.80
0.05549000
39773.40000000
85,143.20
0.05550000
39867.90000000
125,011.10
0.05551000
76270.80000000
201,281.90
0.05552000
70835.40000000
272,117.30
0.05553000
39499.20000000
311,616.50
0.05554000
3393.30000000
315,009.80
0.05555000
30644.50000000
345,654.30
0.05556000
1586.20000000
347,240.50
0.05557000
8880.80000000
356,121.30
0.05558000
23321.40000000
379,442.70
0.05559000
25138.50000000
404,581.20
0.05560000
10656.50000000
415,237.70
0.05561000
23321.40000000
438,559.10
0.05562000
10578.80000000
449,137.90
0.05563000
3390.70000000
452,528.60
0.05564000
15156.90000000
467,685.50
|
||||||
| 2026-06-15 08:33:36 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667586600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
12412.60000000
13,998.80
0.05542000
6898.20000000
20,897.00
0.05541000
15464.10000000
36,361.10
0.05540000
4972.10000000
41,333.20
0.05539000
15217.80000000
56,551.00
0.05538000
31989.40000000
88,540.40
0.05537000
45762.70000000
134,303.10
0.05536000
62457.40000000
196,760.50
0.05535000
33390.70000000
230,151.20
0.05534000
23321.40000000
253,472.60
0.05533000
13999.60000000
267,472.20
0.05532000
201672.80000000
469,145.00
0.05531000
10957.80000000
480,102.80
0.05530000
23321.40000000
503,424.20
0.05529000
10631.20000000
514,055.40
0.05528000
23321.40000000
537,376.80
0.05527000
15161.40000000
552,538.20
0.05526000
12443.10000000
564,981.30
0.05525000
11015.70000000
575,997.00
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
11570.70000000
16,776.10
0.05548000
24086.20000000
40,862.30
0.05549000
44280.40000000
85,142.70
0.05550000
39867.90000000
125,010.60
0.05551000
76270.80000000
201,281.40
0.05552000
70835.40000000
272,116.80
0.05553000
39499.20000000
311,616.00
0.05554000
3393.30000000
315,009.30
0.05555000
30644.50000000
345,653.80
0.05556000
1586.20000000
347,240.00
0.05557000
8880.80000000
356,120.80
0.05558000
23321.40000000
379,442.20
0.05559000
25138.50000000
404,580.70
0.05560000
10656.50000000
415,237.20
0.05561000
23321.40000000
438,558.60
0.05562000
10578.80000000
449,137.40
0.05563000
3390.70000000
452,528.10
0.05564000
15156.90000000
467,685.00
|
||||||
| 2026-06-15 08:33:35 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667586599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
12412.60000000
13,998.80
0.05542000
6898.20000000
20,897.00
0.05541000
15464.10000000
36,361.10
0.05540000
4972.10000000
41,333.20
0.05539000
15217.80000000
56,551.00
0.05538000
31989.40000000
88,540.40
0.05537000
45762.70000000
134,303.10
0.05536000
62457.40000000
196,760.50
0.05535000
33390.70000000
230,151.20
0.05534000
23321.40000000
253,472.60
0.05533000
13999.60000000
267,472.20
0.05532000
201672.80000000
469,145.00
0.05531000
10957.80000000
480,102.80
0.05530000
23321.40000000
503,424.20
0.05529000
10631.20000000
514,055.40
0.05528000
23321.40000000
537,376.80
0.05527000
15161.40000000
552,538.20
0.05526000
12443.10000000
564,981.30
0.05525000
11015.70000000
575,997.00
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
11570.70000000
16,776.10
0.05548000
24086.20000000
40,862.30
0.05549000
44280.40000000
85,142.70
0.05550000
39867.90000000
125,010.60
0.05551000
76270.80000000
201,281.40
0.05552000
70835.40000000
272,116.80
0.05553000
39499.20000000
311,616.00
0.05554000
3393.30000000
315,009.30
0.05555000
30644.50000000
345,653.80
0.05556000
1586.20000000
347,240.00
0.05557000
8880.80000000
356,120.80
0.05558000
23321.40000000
379,442.20
0.05559000
25138.50000000
404,580.70
0.05560000
10656.50000000
415,237.20
0.05561000
23321.40000000
438,558.60
0.05562000
10578.80000000
449,137.40
0.05563000
3390.70000000
452,528.10
0.05564000
15156.90000000
467,685.00
|
||||||
| 2026-06-15 08:33:34 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667586594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
12412.60000000
13,998.80
0.05542000
2386.20000000
16,385.00
0.05541000
15464.10000000
31,849.10
0.05540000
4972.10000000
36,821.20
0.05539000
15217.80000000
52,039.00
0.05538000
31989.40000000
84,028.40
0.05537000
45762.70000000
129,791.10
0.05536000
62457.40000000
192,248.50
0.05535000
33390.70000000
225,639.20
0.05534000
23321.40000000
248,960.60
0.05533000
13999.60000000
262,960.20
0.05532000
201672.80000000
464,633.00
0.05531000
10957.80000000
475,590.80
0.05530000
23321.40000000
498,912.20
0.05529000
10631.20000000
509,543.40
0.05528000
23321.40000000
532,864.80
0.05527000
15161.40000000
548,026.20
0.05526000
12443.10000000
560,469.30
0.05525000
11015.70000000
571,485.00
Asks (20 levels)
Price
Qty
Total
0.05545000
2033.00000000
2,033.00
0.05546000
1586.20000000
3,619.20
0.05547000
11570.70000000
15,189.90
0.05548000
24086.20000000
39,276.10
0.05549000
44280.40000000
83,556.50
0.05550000
39867.90000000
123,424.40
0.05551000
76270.80000000
199,695.20
0.05552000
70835.40000000
270,530.60
0.05553000
39499.20000000
310,029.80
0.05554000
3393.30000000
313,423.10
0.05555000
30644.50000000
344,067.60
0.05556000
1586.20000000
345,653.80
0.05557000
8880.80000000
354,534.60
0.05558000
23321.40000000
377,856.00
0.05559000
25138.50000000
402,994.50
0.05560000
10656.50000000
413,651.00
0.05561000
23321.40000000
436,972.40
0.05562000
10578.80000000
447,551.20
0.05563000
3390.70000000
450,941.90
0.05564000
15156.90000000
466,098.80
|
||||||
| 2026-06-15 08:33:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
12412.60000000
12,412.60
0.05542000
2386.20000000
14,798.80
0.05541000
15464.10000000
30,262.90
0.05540000
9485.20000000
39,748.10
0.05539000
15217.80000000
54,965.90
0.05538000
31989.40000000
86,955.30
0.05537000
45762.70000000
132,718.00
0.05536000
62457.40000000
195,175.40
0.05535000
33390.70000000
228,566.10
0.05534000
23321.40000000
251,887.50
0.05533000
13999.60000000
265,887.10
0.05532000
201672.80000000
467,559.90
0.05531000
10957.80000000
478,517.70
0.05530000
23321.40000000
501,839.10
0.05529000
10631.20000000
512,470.30
0.05528000
23321.40000000
535,791.70
0.05527000
15161.40000000
550,953.10
0.05526000
12443.10000000
563,396.20
0.05525000
11015.70000000
574,411.90
0.05524000
26569.30000000
600,981.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4200.30000000
5,786.50
0.05546000
4356.50000000
10,143.00
0.05547000
13309.30000000
23,452.30
0.05548000
24086.20000000
47,538.50
0.05549000
39412.90000000
86,951.40
0.05550000
39867.90000000
126,819.30
0.05551000
76270.80000000
203,090.10
0.05552000
70835.40000000
273,925.50
0.05553000
39499.20000000
313,424.70
0.05554000
3393.30000000
316,818.00
0.05555000
30644.50000000
347,462.50
0.05556000
1586.20000000
349,048.70
0.05557000
8880.80000000
357,929.50
0.05558000
23321.40000000
381,250.90
0.05559000
25138.50000000
406,389.40
0.05560000
10656.50000000
417,045.90
0.05561000
23321.40000000
440,367.30
0.05562000
8992.60000000
449,359.90
0.05563000
1804.50000000
451,164.40
|
||||||
| 2026-06-15 08:33:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05541000
15464.10000000
19,436.50
0.05540000
9485.20000000
28,921.70
0.05539000
15217.80000000
44,139.50
0.05538000
31989.40000000
76,128.90
0.05537000
45762.70000000
121,891.60
0.05536000
62457.40000000
184,349.00
0.05535000
33390.70000000
217,739.70
0.05534000
23321.40000000
241,061.10
0.05533000
13999.60000000
255,060.70
0.05532000
201672.80000000
456,733.50
0.05531000
10957.80000000
467,691.30
0.05530000
23321.40000000
491,012.70
0.05529000
10631.20000000
501,643.90
0.05528000
23321.40000000
524,965.30
0.05527000
15161.40000000
540,126.70
0.05526000
12443.10000000
552,569.80
0.05525000
11015.70000000
563,585.50
0.05524000
26569.30000000
590,154.80
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4200.30000000
5,786.50
0.05546000
4356.50000000
10,143.00
0.05547000
13309.30000000
23,452.30
0.05548000
24086.20000000
47,538.50
0.05549000
39412.90000000
86,951.40
0.05550000
40228.30000000
127,179.70
0.05551000
76270.80000000
203,450.50
0.05552000
70835.40000000
274,285.90
0.05553000
39499.20000000
313,785.10
0.05554000
3393.30000000
317,178.40
0.05555000
30644.50000000
347,822.90
0.05556000
1586.20000000
349,409.10
0.05557000
8880.80000000
358,289.90
0.05558000
23321.40000000
381,611.30
0.05559000
25138.50000000
406,749.80
0.05560000
10656.50000000
417,406.30
0.05561000
23321.40000000
440,727.70
0.05562000
8992.60000000
449,720.30
0.05563000
1804.50000000
451,524.80
|
||||||
| 2026-06-15 08:33:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
16264.10000000
17,850.30
0.05540000
9485.20000000
27,335.50
0.05539000
15217.80000000
42,553.30
0.05538000
31989.40000000
74,542.70
0.05537000
45762.70000000
120,305.40
0.05536000
62457.40000000
182,762.80
0.05535000
33390.70000000
216,153.50
0.05534000
23321.40000000
239,474.90
0.05533000
13999.60000000
253,474.50
0.05532000
201672.80000000
455,147.30
0.05531000
10957.80000000
466,105.10
0.05530000
23321.40000000
489,426.50
0.05529000
10631.20000000
500,057.70
0.05528000
23321.40000000
523,379.10
0.05527000
15161.40000000
538,540.50
0.05526000
12443.10000000
550,983.60
0.05525000
11015.70000000
561,999.30
0.05524000
26569.30000000
588,568.60
0.05523000
12448.90000000
601,017.50
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
6971.20000000
10,590.40
0.05546000
1586.20000000
12,176.60
0.05547000
20532.80000000
32,709.40
0.05548000
24086.20000000
56,795.60
0.05549000
39412.90000000
96,208.50
0.05550000
40228.30000000
136,436.80
0.05551000
76270.80000000
212,707.60
0.05552000
70835.40000000
283,543.00
0.05553000
39499.20000000
323,042.20
0.05554000
3393.30000000
326,435.50
0.05555000
30644.50000000
357,080.00
0.05556000
1586.20000000
358,666.20
0.05557000
8880.80000000
367,547.00
0.05558000
23321.40000000
390,868.40
0.05559000
25138.50000000
416,006.90
0.05560000
10656.50000000
426,663.40
0.05561000
23321.40000000
449,984.80
0.05562000
8992.60000000
458,977.40
|
||||||
| 2026-06-15 08:33:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
15197.50000000
16,783.70
0.05541000
16264.10000000
33,047.80
0.05540000
9485.20000000
42,533.00
0.05539000
15217.80000000
57,750.80
0.05538000
31989.40000000
89,740.20
0.05537000
45762.70000000
135,502.90
0.05536000
62457.40000000
197,960.30
0.05535000
33390.70000000
231,351.00
0.05534000
23321.40000000
254,672.40
0.05533000
13999.60000000
268,672.00
0.05532000
201672.80000000
470,344.80
0.05531000
10957.80000000
481,302.60
0.05530000
23321.40000000
504,624.00
0.05529000
10631.20000000
515,255.20
0.05528000
23321.40000000
538,576.60
0.05527000
15161.40000000
553,738.00
0.05526000
12443.10000000
566,181.10
0.05525000
11015.70000000
577,196.80
0.05524000
26569.30000000
603,766.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4200.30000000
5,786.50
0.05546000
4359.50000000
10,146.00
0.05547000
13309.30000000
23,455.30
0.05548000
24086.20000000
47,541.50
0.05549000
39412.90000000
86,954.40
0.05550000
40228.30000000
127,182.70
0.05551000
76270.80000000
203,453.50
0.05552000
70835.40000000
274,288.90
0.05553000
39499.20000000
313,788.10
0.05554000
3393.30000000
317,181.40
0.05555000
30644.50000000
347,825.90
0.05556000
1586.20000000
349,412.10
0.05557000
8880.80000000
358,292.90
0.05558000
23321.40000000
381,614.30
0.05559000
25138.50000000
406,752.80
0.05560000
10656.50000000
417,409.30
0.05561000
23321.40000000
440,730.70
0.05562000
8992.60000000
449,723.30
0.05563000
1804.50000000
451,527.80
|
||||||
| 2026-06-15 08:33:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
15197.50000000
16,783.70
0.05541000
16264.10000000
33,047.80
0.05540000
9485.20000000
42,533.00
0.05539000
15217.80000000
57,750.80
0.05538000
31989.40000000
89,740.20
0.05537000
45762.70000000
135,502.90
0.05536000
62457.40000000
197,960.30
0.05535000
33390.70000000
231,351.00
0.05534000
23321.40000000
254,672.40
0.05533000
13999.60000000
268,672.00
0.05532000
201672.80000000
470,344.80
0.05531000
10957.80000000
481,302.60
0.05530000
23321.40000000
504,624.00
0.05529000
10631.20000000
515,255.20
0.05528000
23321.40000000
538,576.60
0.05527000
15161.40000000
553,738.00
0.05526000
12443.10000000
566,181.10
0.05525000
11015.70000000
577,196.80
0.05524000
26569.30000000
603,766.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4200.30000000
5,786.50
0.05546000
4359.50000000
10,146.00
0.05547000
13309.30000000
23,455.30
0.05548000
24086.20000000
47,541.50
0.05549000
39412.90000000
86,954.40
0.05550000
40228.30000000
127,182.70
0.05551000
76270.80000000
203,453.50
0.05552000
70835.40000000
274,288.90
0.05553000
39499.20000000
313,788.10
0.05554000
3393.30000000
317,181.40
0.05555000
30644.50000000
347,825.90
0.05556000
1586.20000000
349,412.10
0.05557000
8880.80000000
358,292.90
0.05558000
23321.40000000
381,614.30
0.05559000
25138.50000000
406,752.80
0.05560000
10656.50000000
417,409.30
0.05561000
23321.40000000
440,730.70
0.05562000
8992.60000000
449,723.30
0.05563000
1804.50000000
451,527.80
|
||||||
| 2026-06-15 08:33:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667586537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
16264.10000000
17,850.30
0.05540000
9485.20000000
27,335.50
0.05539000
15217.80000000
42,553.30
0.05538000
31989.40000000
74,542.70
0.05537000
45762.70000000
120,305.40
0.05536000
62457.40000000
182,762.80
0.05535000
33390.70000000
216,153.50
0.05534000
23321.40000000
239,474.90
0.05533000
13999.60000000
253,474.50
0.05532000
201672.80000000
455,147.30
0.05531000
10957.80000000
466,105.10
0.05530000
23321.40000000
489,426.50
0.05529000
10631.20000000
500,057.70
0.05528000
23321.40000000
523,379.10
0.05527000
15161.40000000
538,540.50
0.05526000
12443.10000000
550,983.60
0.05525000
11015.70000000
561,999.30
0.05524000
26569.30000000
588,568.60
0.05523000
12448.90000000
601,017.50
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4200.30000000
5,786.50
0.05546000
4359.50000000
10,146.00
0.05547000
13309.30000000
23,455.30
0.05548000
24086.20000000
47,541.50
0.05549000
31804.00000000
79,345.50
0.05550000
40228.30000000
119,573.80
0.05551000
76270.80000000
195,844.60
0.05552000
55617.60000000
251,462.20
0.05553000
39499.20000000
290,961.40
0.05554000
3393.30000000
294,354.70
0.05555000
30644.50000000
324,999.20
0.05556000
1586.20000000
326,585.40
0.05557000
8880.80000000
335,466.20
0.05558000
23321.40000000
358,787.60
0.05559000
25138.50000000
383,926.10
0.05560000
10656.50000000
394,582.60
0.05561000
23321.40000000
417,904.00
0.05562000
8992.60000000
426,896.60
0.05563000
1804.50000000
428,701.10
|
||||||
| 2026-06-15 08:33:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667586532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
16264.10000000
17,850.30
0.05540000
4972.10000000
22,822.40
0.05539000
15217.80000000
38,040.20
0.05538000
31989.40000000
70,029.60
0.05537000
45762.70000000
115,792.30
0.05536000
62457.40000000
178,249.70
0.05535000
33390.70000000
211,640.40
0.05534000
23321.40000000
234,961.80
0.05533000
13999.60000000
248,961.40
0.05532000
201672.80000000
450,634.20
0.05531000
10957.80000000
461,592.00
0.05530000
23321.40000000
484,913.40
0.05529000
10631.20000000
495,544.60
0.05528000
23321.40000000
518,866.00
0.05527000
15161.40000000
534,027.40
0.05526000
14060.40000000
548,087.80
0.05525000
11015.70000000
559,103.50
0.05524000
26569.30000000
585,672.80
0.05523000
12448.90000000
598,121.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
6973.00000000
8,559.20
0.05546000
1586.20000000
10,145.40
0.05547000
20532.80000000
30,678.20
0.05548000
24086.20000000
54,764.40
0.05549000
31804.00000000
86,568.40
0.05550000
40228.30000000
126,796.70
0.05551000
76270.80000000
203,067.50
0.05552000
55617.60000000
258,685.10
0.05553000
39499.20000000
298,184.30
0.05554000
3393.30000000
301,577.60
0.05555000
30644.50000000
332,222.10
0.05556000
1586.20000000
333,808.30
0.05557000
8880.80000000
342,689.10
0.05558000
23321.40000000
366,010.50
0.05559000
25138.50000000
391,149.00
0.05560000
10656.50000000
401,805.50
0.05561000
23321.40000000
425,126.90
0.05562000
8992.60000000
434,119.50
0.05563000
1804.50000000
435,924.00
|
||||||
| 2026-06-15 08:33:25 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667586466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
23487.60000000
25,073.80
0.05541000
7180.40000000
32,254.20
0.05540000
4972.10000000
37,226.30
0.05539000
17217.80000000
54,444.10
0.05538000
31989.40000000
86,433.50
0.05537000
45762.70000000
132,196.20
0.05536000
62457.40000000
194,653.60
0.05535000
33390.70000000
228,044.30
0.05534000
23321.40000000
251,365.70
0.05533000
13999.60000000
265,365.30
0.05532000
201672.80000000
467,038.10
0.05531000
10957.80000000
477,995.90
0.05530000
23321.40000000
501,317.30
0.05529000
10631.20000000
511,948.50
0.05528000
23321.40000000
535,269.90
0.05527000
15161.40000000
550,431.30
0.05526000
74943.10000000
625,374.40
0.05525000
11015.70000000
636,390.10
0.05524000
26569.30000000
662,959.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
8532.20000000
10,118.40
0.05548000
29674.90000000
39,793.30
0.05549000
31804.00000000
71,597.30
0.05550000
40228.30000000
111,825.60
0.05551000
54535.60000000
166,361.20
0.05552000
55617.60000000
221,978.80
0.05553000
39499.20000000
261,478.00
0.05554000
3393.30000000
264,871.30
0.05555000
30644.50000000
295,515.80
0.05556000
1586.20000000
297,102.00
0.05557000
8880.80000000
305,982.80
0.05558000
23321.40000000
329,304.20
0.05559000
25138.50000000
354,442.70
0.05560000
10656.50000000
365,099.20
0.05561000
23321.40000000
388,420.60
0.05562000
10578.80000000
398,999.40
0.05563000
3390.70000000
402,390.10
0.05564000
15156.90000000
417,547.00
0.05565000
30723.30000000
448,270.30
|
||||||
| 2026-06-15 08:33:24 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667586460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
23487.60000000
25,073.80
0.05541000
7180.40000000
32,254.20
0.05540000
4972.10000000
37,226.30
0.05539000
17217.80000000
54,444.10
0.05538000
31989.40000000
86,433.50
0.05537000
45762.70000000
132,196.20
0.05536000
62457.40000000
194,653.60
0.05535000
33390.70000000
228,044.30
0.05534000
23321.40000000
251,365.70
0.05533000
13999.60000000
265,365.30
0.05532000
201672.80000000
467,038.10
0.05531000
10957.80000000
477,995.90
0.05530000
23321.40000000
501,317.30
0.05529000
10631.20000000
511,948.50
0.05528000
23321.40000000
535,269.90
0.05527000
15161.40000000
550,431.30
0.05526000
74943.10000000
625,374.40
0.05525000
11015.70000000
636,390.10
0.05524000
26569.30000000
662,959.40
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
8532.20000000
13,737.60
0.05548000
29674.90000000
43,412.50
0.05549000
31804.00000000
75,216.50
0.05550000
40228.30000000
115,444.80
0.05551000
54535.60000000
169,980.40
0.05552000
55617.60000000
225,598.00
0.05553000
39499.20000000
265,097.20
0.05554000
3393.30000000
268,490.50
0.05555000
30644.50000000
299,135.00
0.05556000
1586.20000000
300,721.20
0.05557000
8880.80000000
309,602.00
0.05558000
23321.40000000
332,923.40
0.05559000
25138.50000000
358,061.90
0.05560000
10656.50000000
368,718.40
0.05561000
23321.40000000
392,039.80
0.05562000
10578.80000000
402,618.60
0.05563000
3390.70000000
406,009.30
0.05564000
15156.90000000
421,166.20
|
||||||
| 2026-06-15 08:33:23 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667586458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
23487.60000000
25,073.80
0.05541000
7180.40000000
32,254.20
0.05540000
4972.10000000
37,226.30
0.05539000
17217.80000000
54,444.10
0.05538000
31989.40000000
86,433.50
0.05537000
45762.70000000
132,196.20
0.05536000
62457.40000000
194,653.60
0.05535000
33390.70000000
228,044.30
0.05534000
23321.40000000
251,365.70
0.05533000
13999.60000000
265,365.30
0.05532000
201672.80000000
467,038.10
0.05531000
10957.80000000
477,995.90
0.05530000
23321.40000000
501,317.30
0.05529000
10631.20000000
511,948.50
0.05528000
23321.40000000
535,269.90
0.05527000
15161.40000000
550,431.30
0.05526000
74943.10000000
625,374.40
0.05525000
11015.70000000
636,390.10
0.05524000
26569.30000000
662,959.40
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
8532.20000000
13,737.60
0.05548000
29674.90000000
43,412.50
0.05549000
31804.00000000
75,216.50
0.05550000
40228.30000000
115,444.80
0.05551000
54535.60000000
169,980.40
0.05552000
55617.60000000
225,598.00
0.05553000
39499.20000000
265,097.20
0.05554000
3393.30000000
268,490.50
0.05555000
30644.50000000
299,135.00
0.05556000
1586.20000000
300,721.20
0.05557000
8880.80000000
309,602.00
0.05558000
23321.40000000
332,923.40
0.05559000
25138.50000000
358,061.90
0.05560000
10656.50000000
368,718.40
0.05561000
23321.40000000
392,039.80
0.05562000
10578.80000000
402,618.60
0.05563000
3390.70000000
406,009.30
0.05564000
15156.90000000
421,166.20
|
||||||
| 2026-06-15 08:33:22 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667586456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
23487.60000000
25,073.80
0.05541000
7180.40000000
32,254.20
0.05540000
4972.10000000
37,226.30
0.05539000
17217.80000000
54,444.10
0.05538000
31628.50000000
86,072.60
0.05537000
45762.70000000
131,835.30
0.05536000
62457.40000000
194,292.70
0.05535000
33390.70000000
227,683.40
0.05534000
23321.40000000
251,004.80
0.05533000
13999.60000000
265,004.40
0.05532000
201672.80000000
466,677.20
0.05531000
6767.40000000
473,444.60
0.05530000
23321.40000000
496,766.00
0.05529000
10631.20000000
507,397.20
0.05528000
23321.40000000
530,718.60
0.05527000
15161.40000000
545,880.00
0.05526000
74943.10000000
620,823.10
0.05525000
11015.70000000
631,838.80
0.05524000
26569.30000000
658,408.10
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
8532.20000000
13,737.60
0.05548000
29674.90000000
43,412.50
0.05549000
31804.00000000
75,216.50
0.05550000
40228.30000000
115,444.80
0.05551000
54535.60000000
169,980.40
0.05552000
55617.60000000
225,598.00
0.05553000
39499.20000000
265,097.20
0.05554000
3393.30000000
268,490.50
0.05555000
30644.50000000
299,135.00
0.05556000
1586.20000000
300,721.20
0.05557000
8880.80000000
309,602.00
0.05558000
23321.40000000
332,923.40
0.05559000
25138.50000000
358,061.90
0.05560000
10656.50000000
368,718.40
0.05561000
23321.40000000
392,039.80
0.05562000
10578.80000000
402,618.60
0.05563000
3390.70000000
406,009.30
0.05564000
15156.90000000
421,166.20
|
||||||
| 2026-06-15 08:33:21 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667586452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
22687.60000000
24,273.80
0.05541000
7180.40000000
31,454.20
0.05540000
4972.10000000
36,426.30
0.05539000
17217.80000000
53,644.10
0.05538000
31628.50000000
85,272.60
0.05537000
45762.70000000
131,035.30
0.05536000
62818.50000000
193,853.80
0.05535000
33390.70000000
227,244.50
0.05534000
23321.40000000
250,565.90
0.05533000
13999.60000000
264,565.50
0.05532000
201672.80000000
466,238.30
0.05531000
6767.40000000
473,005.70
0.05530000
23321.40000000
496,327.10
0.05529000
10631.20000000
506,958.30
0.05528000
23321.40000000
530,279.70
0.05527000
15161.40000000
545,441.10
0.05526000
74943.10000000
620,384.20
0.05525000
11015.70000000
631,399.90
0.05524000
26569.30000000
657,969.20
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
8532.20000000
13,737.60
0.05548000
29674.90000000
43,412.50
0.05549000
31804.00000000
75,216.50
0.05550000
40228.30000000
115,444.80
0.05551000
54535.60000000
169,980.40
0.05552000
55617.60000000
225,598.00
0.05553000
39499.20000000
265,097.20
0.05554000
3393.30000000
268,490.50
0.05555000
30644.50000000
299,135.00
0.05556000
1586.20000000
300,721.20
0.05557000
8880.80000000
309,602.00
0.05558000
23321.40000000
332,923.40
0.05559000
25138.50000000
358,061.90
0.05560000
10656.50000000
368,718.40
0.05561000
23321.40000000
392,039.80
0.05562000
10578.80000000
402,618.60
0.05563000
3390.70000000
406,009.30
0.05564000
15156.90000000
421,166.20
|
||||||
| 2026-06-15 08:33:20 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667586417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
2386.20000000
3,972.40
0.05542000
9320.00000000
13,292.40
0.05541000
15464.10000000
28,756.50
0.05540000
6053.80000000
34,810.30
0.05539000
17217.80000000
52,028.10
0.05538000
31628.50000000
83,656.60
0.05537000
45762.70000000
129,419.30
0.05536000
62818.50000000
192,237.80
0.05535000
33390.70000000
225,628.50
0.05534000
23321.40000000
248,949.90
0.05533000
13999.60000000
262,949.50
0.05532000
201672.80000000
464,622.30
0.05531000
6767.40000000
471,389.70
0.05530000
23321.40000000
494,711.10
0.05529000
10631.20000000
505,342.30
0.05528000
23321.40000000
528,663.70
0.05527000
15161.40000000
543,825.10
0.05526000
12443.10000000
556,268.20
0.05525000
75133.30000000
631,401.50
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
12657.70000000
17,863.10
0.05548000
24086.20000000
41,949.30
0.05549000
36310.40000000
78,259.70
0.05550000
40228.30000000
118,488.00
0.05551000
76270.80000000
194,758.80
0.05552000
55617.60000000
250,376.40
0.05553000
39499.20000000
289,875.60
0.05554000
3393.30000000
293,268.90
0.05555000
30644.50000000
323,913.40
0.05556000
1586.20000000
325,499.60
0.05557000
8880.80000000
334,380.40
0.05558000
23321.40000000
357,701.80
0.05559000
25138.50000000
382,840.30
0.05560000
10656.50000000
393,496.80
0.05561000
23321.40000000
416,818.20
0.05562000
10578.80000000
427,397.00
0.05563000
3390.70000000
430,787.70
0.05564000
15156.90000000
445,944.60
|
||||||
| 2026-06-15 08:33:19 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667586409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
10120.00000000
11,706.20
0.05541000
15464.10000000
27,170.30
0.05540000
6053.80000000
33,224.10
0.05539000
17217.80000000
50,441.90
0.05538000
31628.50000000
82,070.40
0.05537000
45762.70000000
127,833.10
0.05536000
62818.50000000
190,651.60
0.05535000
33390.70000000
224,042.30
0.05534000
23321.40000000
247,363.70
0.05533000
13999.60000000
261,363.30
0.05532000
201672.80000000
463,036.10
0.05531000
6767.40000000
469,803.50
0.05530000
23321.40000000
493,124.90
0.05529000
10631.20000000
503,756.10
0.05528000
23321.40000000
527,077.50
0.05527000
15161.40000000
542,238.90
0.05526000
12443.10000000
554,682.00
0.05525000
75133.30000000
629,815.30
0.05524000
26569.30000000
656,384.60
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
12657.70000000
17,863.10
0.05548000
24086.20000000
41,949.30
0.05549000
36310.40000000
78,259.70
0.05550000
40228.30000000
118,488.00
0.05551000
76270.80000000
194,758.80
0.05552000
55617.60000000
250,376.40
0.05553000
39499.20000000
289,875.60
0.05554000
3393.30000000
293,268.90
0.05555000
30644.50000000
323,913.40
0.05556000
1586.20000000
325,499.60
0.05557000
8880.80000000
334,380.40
0.05558000
23321.40000000
357,701.80
0.05559000
25138.50000000
382,840.30
0.05560000
10656.50000000
393,496.80
0.05561000
23321.40000000
416,818.20
0.05562000
10578.80000000
427,397.00
0.05563000
3390.70000000
430,787.70
0.05564000
15156.90000000
445,944.60
|
||||||
| 2026-06-15 08:33:18 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667586395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
2386.20000000
3,972.40
0.05542000
9320.00000000
13,292.40
0.05541000
15464.10000000
28,756.50
0.05540000
6053.80000000
34,810.30
0.05539000
15217.80000000
50,028.10
0.05538000
31628.50000000
81,656.60
0.05537000
45762.70000000
127,419.30
0.05536000
62818.50000000
190,237.80
0.05535000
33390.70000000
223,628.50
0.05534000
23321.40000000
246,949.90
0.05533000
13999.60000000
260,949.50
0.05532000
201672.80000000
462,622.30
0.05531000
6767.40000000
469,389.70
0.05530000
23321.40000000
492,711.10
0.05529000
10631.20000000
503,342.30
0.05528000
23321.40000000
526,663.70
0.05527000
15161.40000000
541,825.10
0.05526000
12443.10000000
554,268.20
0.05525000
75133.30000000
629,401.50
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
9882.20000000
11,468.40
0.05548000
26861.70000000
38,330.10
0.05549000
36310.40000000
74,640.50
0.05550000
39867.90000000
114,508.40
0.05551000
76270.80000000
190,779.20
0.05552000
55617.60000000
246,396.80
0.05553000
39499.20000000
285,896.00
0.05554000
3393.30000000
289,289.30
0.05555000
30644.50000000
319,933.80
0.05556000
1586.20000000
321,520.00
0.05557000
8880.80000000
330,400.80
0.05558000
23321.40000000
353,722.20
0.05559000
25138.50000000
378,860.70
0.05560000
10656.50000000
389,517.20
0.05561000
23321.40000000
412,838.60
0.05562000
10578.80000000
423,417.40
0.05563000
3390.70000000
426,808.10
0.05564000
15156.90000000
441,965.00
0.05565000
30723.30000000
472,688.30
|
||||||
| 2026-06-15 08:33:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667586344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
19976.90000000
21,563.10
0.05540000
1586.20000000
23,149.30
0.05539000
16299.70000000
39,449.00
0.05538000
24412.90000000
63,861.90
0.05537000
45762.70000000
109,624.60
0.05536000
62818.50000000
172,443.10
0.05535000
3390.70000000
175,833.80
0.05534000
23321.40000000
199,155.20
0.05533000
13999.60000000
213,154.80
0.05532000
201672.80000000
414,827.60
0.05531000
36767.40000000
451,595.00
0.05530000
23321.40000000
474,916.40
0.05529000
10631.20000000
485,547.60
0.05528000
23321.40000000
508,869.00
0.05527000
15161.40000000
524,030.40
0.05526000
12443.10000000
536,473.50
0.05525000
11015.70000000
547,489.20
0.05524000
89069.30000000
636,558.50
0.05523000
14067.10000000
650,625.60
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
13055.00000000
16,674.20
0.05547000
24018.30000000
40,692.50
0.05548000
28594.00000000
69,286.50
0.05549000
33608.40000000
102,894.90
0.05550000
76851.40000000
179,746.30
0.05551000
76270.80000000
256,017.10
0.05552000
25617.60000000
281,634.70
0.05553000
39499.20000000
321,133.90
0.05554000
3393.30000000
324,527.20
0.05555000
30644.50000000
355,171.70
0.05556000
10588.40000000
365,760.10
0.05557000
8880.80000000
374,640.90
0.05558000
23321.40000000
397,962.30
0.05559000
25138.50000000
423,100.80
0.05560000
10656.50000000
433,757.30
0.05561000
24155.80000000
457,913.10
0.05562000
10578.80000000
468,491.90
0.05564000
15156.90000000
483,648.80
|
||||||
| 2026-06-15 08:33:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667586290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
24944.90000000
26,531.10
0.05539000
15217.80000000
41,748.90
0.05538000
25495.00000000
67,243.90
0.05537000
24027.50000000
91,271.40
0.05536000
17165.10000000
108,436.50
0.05535000
1586.20000000
110,022.70
0.05534000
23321.40000000
133,344.10
0.05533000
13999.60000000
147,343.70
0.05532000
201672.80000000
349,016.50
0.05531000
40960.50000000
389,977.00
0.05530000
23321.40000000
413,298.40
0.05529000
10631.20000000
423,929.60
0.05528000
23321.40000000
447,251.00
0.05527000
15161.40000000
462,412.40
0.05526000
12443.10000000
474,855.50
0.05525000
11015.70000000
485,871.20
0.05524000
89069.30000000
574,940.50
0.05523000
12448.90000000
587,389.40
0.05522000
80723.20000000
668,112.60
Asks (20 levels)
Price
Qty
Total
0.05542000
1835.00000000
1,835.00
0.05544000
4364.40000000
6,199.40
0.05545000
5843.30000000
12,042.70
0.05546000
29282.60000000
41,325.30
0.05547000
31241.80000000
72,567.10
0.05548000
24086.20000000
96,653.30
0.05549000
55343.60000000
151,996.90
0.05550000
76851.40000000
228,848.30
0.05551000
61053.00000000
289,901.30
0.05552000
25617.60000000
315,518.90
0.05553000
39499.20000000
355,018.10
0.05554000
3393.30000000
358,411.40
0.05555000
30644.50000000
389,055.90
0.05556000
10588.40000000
399,644.30
0.05557000
8880.80000000
408,525.10
0.05558000
23321.40000000
431,846.50
0.05559000
25138.50000000
456,985.00
0.05560000
10656.50000000
467,641.50
0.05561000
22569.60000000
490,211.10
0.05562000
8992.60000000
499,203.70
|
||||||