SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:37:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
1805.60000000
3,391.80
0.05540000
23873.00000000
27,264.80
0.05539000
44135.00000000
71,399.80
0.05538000
16804.00000000
88,203.80
0.05537000
60980.50000000
149,184.30
0.05536000
1947.30000000
151,131.60
0.05535000
3390.70000000
154,522.30
0.05534000
23321.40000000
177,843.70
0.05533000
279712.00000000
457,555.70
0.05532000
30544.90000000
488,100.60
0.05531000
6767.40000000
494,868.00
0.05530000
23321.40000000
518,189.40
0.05529000
10631.20000000
528,820.60
0.05528000
23321.40000000
552,142.00
0.05527000
15161.40000000
567,303.40
0.05526000
35795.60000000
603,099.00
0.05525000
109739.60000000
712,838.60
0.05524000
26569.30000000
739,407.90
0.05523000
3394.10000000
742,802.00
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5724.00000000
7,310.20
0.05545000
7843.40000000
15,153.60
0.05546000
37177.10000000
52,330.70
0.05547000
8800.50000000
61,131.20
0.05548000
9555.80000000
70,687.00
0.05549000
16804.00000000
87,491.00
0.05550000
34088.40000000
121,579.40
0.05551000
46648.20000000
168,227.60
0.05552000
46804.00000000
215,031.60
0.05553000
19567.90000000
234,599.50
0.05554000
45821.40000000
280,420.90
0.05555000
23909.30000000
304,330.20
0.05556000
3388.40000000
307,718.60
0.05557000
38116.00000000
345,834.60
0.05558000
1586.20000000
347,420.80
0.05559000
46486.90000000
393,907.70
0.05560000
9070.30000000
402,978.00
0.05561000
21735.20000000
424,713.20
0.05562000
16890.50000000
441,603.70
|
||||||
| 2026-06-15 08:37:21 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667588853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
23873.00000000
25,459.20
0.05539000
44135.00000000
69,594.20
0.05538000
16804.00000000
86,398.20
0.05537000
60980.50000000
147,378.70
0.05536000
1947.30000000
149,326.00
0.05535000
3390.70000000
152,716.70
0.05534000
23321.40000000
176,038.10
0.05533000
279712.00000000
455,750.10
0.05532000
30544.90000000
486,295.00
0.05531000
6767.40000000
493,062.40
0.05530000
23321.40000000
516,383.80
0.05529000
10631.20000000
527,015.00
0.05528000
23321.40000000
550,336.40
0.05527000
15161.40000000
565,497.80
0.05526000
35795.60000000
601,293.40
0.05525000
109739.60000000
711,033.00
0.05524000
26569.30000000
737,602.30
0.05523000
3394.10000000
740,996.40
0.05522000
44125.30000000
785,121.70
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5724.00000000
7,310.20
0.05545000
7843.40000000
15,153.60
0.05546000
37177.10000000
52,330.70
0.05547000
8800.50000000
61,131.20
0.05548000
11571.70000000
72,702.90
0.05549000
16804.00000000
89,506.90
0.05550000
34088.40000000
123,595.30
0.05551000
46648.20000000
170,243.50
0.05552000
46804.00000000
217,047.50
0.05553000
19567.90000000
236,615.40
0.05554000
45821.40000000
282,436.80
0.05555000
23909.30000000
306,346.10
0.05556000
3388.40000000
309,734.50
0.05557000
38116.00000000
347,850.50
0.05558000
1586.20000000
349,436.70
0.05559000
46486.90000000
395,923.60
0.05560000
9070.30000000
404,993.90
0.05561000
21735.20000000
426,729.10
0.05562000
16890.50000000
443,619.60
|
||||||
| 2026-06-15 08:37:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667588851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
23873.00000000
25,459.20
0.05539000
44135.00000000
69,594.20
0.05538000
16804.00000000
86,398.20
0.05537000
60980.50000000
147,378.70
0.05536000
1947.30000000
149,326.00
0.05535000
3390.70000000
152,716.70
0.05534000
23321.40000000
176,038.10
0.05533000
270296.40000000
446,334.50
0.05532000
39946.90000000
486,281.40
0.05531000
6767.40000000
493,048.80
0.05530000
23321.40000000
516,370.20
0.05529000
10631.20000000
527,001.40
0.05528000
23321.40000000
550,322.80
0.05527000
15161.40000000
565,484.20
0.05526000
35795.60000000
601,279.80
0.05525000
109739.60000000
711,019.40
0.05524000
26569.30000000
737,588.70
0.05523000
3394.10000000
740,982.80
0.05522000
44125.30000000
785,108.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5724.00000000
7,310.20
0.05545000
7843.40000000
15,153.60
0.05546000
37177.10000000
52,330.70
0.05547000
8800.50000000
61,131.20
0.05548000
11571.70000000
72,702.90
0.05549000
16804.00000000
89,506.90
0.05550000
34088.40000000
123,595.30
0.05551000
46648.20000000
170,243.50
0.05552000
46804.00000000
217,047.50
0.05553000
19567.90000000
236,615.40
0.05554000
45821.40000000
282,436.80
0.05555000
23909.30000000
306,346.10
0.05556000
3388.40000000
309,734.50
0.05557000
38116.00000000
347,850.50
0.05558000
1586.20000000
349,436.70
0.05559000
46486.90000000
395,923.60
0.05560000
9070.30000000
404,993.90
0.05561000
21735.20000000
426,729.10
0.05562000
16890.50000000
443,619.60
|
||||||
| 2026-06-15 08:37:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667588848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
23873.00000000
25,459.20
0.05539000
44135.00000000
69,594.20
0.05538000
16804.00000000
86,398.20
0.05537000
60980.50000000
147,378.70
0.05536000
1947.30000000
149,326.00
0.05535000
3390.70000000
152,716.70
0.05534000
23321.40000000
176,038.10
0.05533000
270296.40000000
446,334.50
0.05532000
39946.90000000
486,281.40
0.05531000
6767.40000000
493,048.80
0.05530000
23321.40000000
516,370.20
0.05529000
10631.20000000
527,001.40
0.05528000
23321.40000000
550,322.80
0.05527000
15161.40000000
565,484.20
0.05526000
35795.60000000
601,279.80
0.05525000
109739.60000000
711,019.40
0.05524000
26569.30000000
737,588.70
0.05523000
3394.10000000
740,982.80
0.05522000
44125.30000000
785,108.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5724.00000000
7,310.20
0.05545000
5065.80000000
12,376.00
0.05546000
37177.10000000
49,553.10
0.05547000
8800.50000000
58,353.60
0.05548000
11571.70000000
69,925.30
0.05549000
16804.00000000
86,729.30
0.05550000
34088.40000000
120,817.70
0.05551000
46648.20000000
167,465.90
0.05552000
46804.00000000
214,269.90
0.05553000
19567.90000000
233,837.80
0.05554000
45821.40000000
279,659.20
0.05555000
23909.30000000
303,568.50
0.05556000
3388.40000000
306,956.90
0.05557000
38116.00000000
345,072.90
0.05558000
1586.20000000
346,659.10
0.05559000
46486.90000000
393,146.00
0.05560000
9070.30000000
402,216.30
0.05561000
21735.20000000
423,951.50
0.05562000
16890.50000000
440,842.00
|
||||||
| 2026-06-15 08:37:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
23873.00000000
25,459.20
0.05539000
44135.00000000
69,594.20
0.05538000
16804.00000000
86,398.20
0.05537000
60980.50000000
147,378.70
0.05536000
1947.30000000
149,326.00
0.05535000
3390.70000000
152,716.70
0.05534000
23321.40000000
176,038.10
0.05533000
270296.40000000
446,334.50
0.05532000
39946.90000000
486,281.40
0.05531000
6767.40000000
493,048.80
0.05530000
23321.40000000
516,370.20
0.05529000
10631.20000000
527,001.40
0.05528000
23321.40000000
550,322.80
0.05527000
15161.40000000
565,484.20
0.05526000
35795.60000000
601,279.80
0.05525000
109739.60000000
711,019.40
0.05524000
26569.30000000
737,588.70
0.05523000
3394.10000000
740,982.80
0.05522000
44125.30000000
785,108.10
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8499.30000000
13,704.70
0.05545000
5065.80000000
18,770.50
0.05546000
37177.10000000
55,947.60
0.05547000
8800.50000000
64,748.10
0.05548000
11571.70000000
76,319.80
0.05549000
16804.00000000
93,123.80
0.05550000
34088.40000000
127,212.20
0.05551000
46648.20000000
173,860.40
0.05552000
46804.00000000
220,664.40
0.05553000
19567.90000000
240,232.30
0.05554000
45821.40000000
286,053.70
0.05555000
23909.30000000
309,963.00
0.05556000
3388.40000000
313,351.40
0.05557000
38116.00000000
351,467.40
0.05558000
1586.20000000
353,053.60
0.05559000
46486.90000000
399,540.50
0.05560000
9070.30000000
408,610.80
0.05561000
21735.20000000
430,346.00
|
||||||
| 2026-06-15 08:37:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2386.20000000
2,386.20
0.05540000
23073.00000000
25,459.20
0.05539000
44135.00000000
69,594.20
0.05538000
16804.00000000
86,398.20
0.05537000
60980.50000000
147,378.70
0.05536000
1947.30000000
149,326.00
0.05535000
3390.70000000
152,716.70
0.05534000
23321.40000000
176,038.10
0.05533000
270296.40000000
446,334.50
0.05532000
39946.90000000
486,281.40
0.05531000
6767.40000000
493,048.80
0.05530000
23321.40000000
516,370.20
0.05529000
10631.20000000
527,001.40
0.05528000
23321.40000000
550,322.80
0.05527000
15161.40000000
565,484.20
0.05526000
35795.60000000
601,279.80
0.05525000
109739.60000000
711,019.40
0.05524000
26569.30000000
737,588.70
0.05523000
3394.10000000
740,982.80
0.05522000
44125.30000000
785,108.10
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8499.30000000
13,704.70
0.05545000
5065.80000000
18,770.50
0.05546000
37177.10000000
55,947.60
0.05547000
8800.50000000
64,748.10
0.05548000
9555.80000000
74,303.90
0.05549000
16804.00000000
91,107.90
0.05550000
34088.40000000
125,196.30
0.05551000
46648.20000000
171,844.50
0.05552000
46804.00000000
218,648.50
0.05553000
19567.90000000
238,216.40
0.05554000
45821.40000000
284,037.80
0.05555000
23909.30000000
307,947.10
0.05556000
3388.40000000
311,335.50
0.05557000
38116.00000000
349,451.50
0.05558000
1586.20000000
351,037.70
0.05559000
46486.90000000
397,524.60
0.05560000
9070.30000000
406,594.90
0.05561000
21735.20000000
428,330.10
|
||||||
| 2026-06-15 08:37:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2386.20000000
2,386.20
0.05540000
23073.00000000
25,459.20
0.05539000
44135.00000000
69,594.20
0.05538000
16804.00000000
86,398.20
0.05537000
60980.50000000
147,378.70
0.05536000
1947.30000000
149,326.00
0.05535000
3390.70000000
152,716.70
0.05534000
23321.40000000
176,038.10
0.05533000
270296.40000000
446,334.50
0.05532000
39946.90000000
486,281.40
0.05531000
6767.40000000
493,048.80
0.05530000
23321.40000000
516,370.20
0.05529000
10631.20000000
527,001.40
0.05528000
23321.40000000
550,322.80
0.05527000
15161.40000000
565,484.20
0.05526000
35795.60000000
601,279.80
0.05525000
109739.60000000
711,019.40
0.05524000
26569.30000000
737,588.70
0.05523000
3394.10000000
740,982.80
0.05522000
44125.30000000
785,108.10
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8499.30000000
13,704.70
0.05545000
5065.80000000
18,770.50
0.05546000
37177.10000000
55,947.60
0.05547000
8800.50000000
64,748.10
0.05548000
9555.80000000
74,303.90
0.05549000
16804.00000000
91,107.90
0.05550000
34088.40000000
125,196.30
0.05551000
46648.20000000
171,844.50
0.05552000
46804.00000000
218,648.50
0.05553000
19567.90000000
238,216.40
0.05554000
45821.40000000
284,037.80
0.05555000
23909.30000000
307,947.10
0.05556000
3388.40000000
311,335.50
0.05557000
38116.00000000
349,451.50
0.05558000
1586.20000000
351,037.70
0.05559000
46486.90000000
397,524.60
0.05560000
9070.30000000
406,594.90
0.05561000
21735.20000000
428,330.10
|
||||||
| 2026-06-15 08:37:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2386.20000000
2,386.20
0.05540000
23073.00000000
25,459.20
0.05539000
44135.00000000
69,594.20
0.05538000
16804.00000000
86,398.20
0.05537000
60980.50000000
147,378.70
0.05536000
1586.20000000
148,964.90
0.05535000
3390.70000000
152,355.60
0.05534000
23321.40000000
175,677.00
0.05533000
270296.40000000
445,973.40
0.05532000
39946.90000000
485,920.30
0.05531000
6767.40000000
492,687.70
0.05530000
23321.40000000
516,009.10
0.05529000
10631.20000000
526,640.30
0.05528000
23321.40000000
549,961.70
0.05527000
15161.40000000
565,123.10
0.05526000
35795.60000000
600,918.70
0.05525000
109739.60000000
710,658.30
0.05524000
26569.30000000
737,227.60
0.05523000
3394.10000000
740,621.70
0.05522000
44125.30000000
784,747.00
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8499.30000000
13,704.70
0.05545000
5065.80000000
18,770.50
0.05546000
37177.10000000
55,947.60
0.05547000
8800.50000000
64,748.10
0.05548000
9555.80000000
74,303.90
0.05549000
16804.00000000
91,107.90
0.05550000
34088.40000000
125,196.30
0.05551000
46648.20000000
171,844.50
0.05552000
46804.00000000
218,648.50
0.05553000
19567.90000000
238,216.40
0.05554000
45821.40000000
284,037.80
0.05555000
23909.30000000
307,947.10
0.05556000
3388.40000000
311,335.50
0.05557000
38116.00000000
349,451.50
0.05558000
1586.20000000
351,037.70
0.05559000
46486.90000000
397,524.60
0.05560000
9070.30000000
406,594.90
0.05561000
21735.20000000
428,330.10
|
||||||
| 2026-06-15 08:37:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
15946.10000000
15,946.10
0.05541000
20776.40000000
36,722.50
0.05540000
13706.00000000
50,428.50
0.05539000
38539.20000000
88,967.70
0.05538000
24020.30000000
112,988.00
0.05537000
60980.50000000
173,968.50
0.05536000
1586.20000000
175,554.70
0.05535000
3390.70000000
178,945.40
0.05534000
23321.40000000
202,266.80
0.05533000
270296.40000000
472,563.20
0.05532000
39946.90000000
512,510.10
0.05531000
6767.40000000
519,277.50
0.05530000
23321.40000000
542,598.90
0.05529000
10631.20000000
553,230.10
0.05528000
23321.40000000
576,551.50
0.05527000
15161.40000000
591,712.90
0.05526000
35795.60000000
627,508.50
0.05525000
109739.60000000
737,248.10
0.05524000
26569.30000000
763,817.40
0.05523000
3394.10000000
767,211.50
Asks (20 levels)
Price
Qty
Total
0.05543000
1884.20000000
1,884.20
0.05544000
1586.20000000
3,470.40
0.05545000
7840.20000000
11,310.60
0.05546000
31586.20000000
42,896.80
0.05547000
14390.40000000
57,287.20
0.05548000
9555.80000000
66,843.00
0.05549000
16804.00000000
83,647.00
0.05550000
27567.50000000
111,214.50
0.05551000
46648.20000000
157,862.70
0.05552000
46804.00000000
204,666.70
0.05553000
19567.90000000
224,234.60
0.05554000
45821.40000000
270,056.00
0.05555000
23909.30000000
293,965.30
0.05556000
3388.40000000
297,353.70
0.05557000
38116.00000000
335,469.70
0.05558000
1586.20000000
337,055.90
0.05559000
46486.90000000
383,542.80
0.05560000
10656.50000000
394,199.30
0.05561000
21735.20000000
415,934.50
0.05562000
16890.50000000
432,825.00
|
||||||
| 2026-06-15 08:37:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
16527.70000000
16,527.70
0.05541000
19976.40000000
36,504.10
0.05540000
13706.00000000
50,210.10
0.05539000
38539.20000000
88,749.30
0.05538000
24020.30000000
112,769.60
0.05537000
60980.50000000
173,750.10
0.05536000
1586.20000000
175,336.30
0.05535000
3390.70000000
178,727.00
0.05534000
23321.40000000
202,048.40
0.05533000
270296.40000000
472,344.80
0.05532000
39946.90000000
512,291.70
0.05531000
6767.40000000
519,059.10
0.05530000
23321.40000000
542,380.50
0.05529000
10631.20000000
553,011.70
0.05528000
23321.40000000
576,333.10
0.05527000
15161.40000000
591,494.50
0.05526000
35795.60000000
627,290.10
0.05525000
109739.60000000
737,029.70
0.05524000
26569.30000000
763,599.00
0.05523000
3394.10000000
766,993.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1884.20000000
1,884.20
0.05544000
1586.20000000
3,470.40
0.05545000
7840.20000000
11,310.60
0.05546000
31586.20000000
42,896.80
0.05547000
14390.40000000
57,287.20
0.05548000
9555.80000000
66,843.00
0.05549000
16804.00000000
83,647.00
0.05550000
27567.50000000
111,214.50
0.05551000
46648.20000000
157,862.70
0.05552000
46804.00000000
204,666.70
0.05553000
19567.90000000
224,234.60
0.05554000
45821.40000000
270,056.00
0.05555000
23909.30000000
293,965.30
0.05556000
3388.40000000
297,353.70
0.05557000
38116.00000000
335,469.70
0.05558000
1586.20000000
337,055.90
0.05559000
46486.90000000
383,542.80
0.05560000
10656.50000000
394,199.30
0.05561000
21735.20000000
415,934.50
0.05562000
16890.50000000
432,825.00
|
||||||
| 2026-06-15 08:37:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667588741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
19014.10000000
20,600.30
0.05540000
13708.80000000
34,309.10
0.05539000
17885.90000000
52,195.00
0.05538000
16804.00000000
68,999.00
0.05537000
60980.50000000
129,979.50
0.05536000
1586.20000000
131,565.70
0.05535000
3751.90000000
135,317.60
0.05534000
23321.40000000
158,639.00
0.05533000
270296.40000000
428,935.40
0.05532000
39946.90000000
468,882.30
0.05531000
6767.40000000
475,649.70
0.05530000
23321.40000000
498,971.10
0.05529000
10631.20000000
509,602.30
0.05528000
23321.40000000
532,923.70
0.05527000
15161.40000000
548,085.10
0.05526000
35795.60000000
583,880.70
0.05525000
109739.60000000
693,620.30
0.05524000
26569.30000000
720,189.60
0.05523000
3394.10000000
723,583.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5770.60000000
7,356.80
0.05546000
35441.40000000
42,798.20
0.05547000
13308.70000000
56,106.90
0.05548000
9555.80000000
65,662.70
0.05549000
16804.00000000
82,466.70
0.05550000
34247.00000000
116,713.70
0.05551000
46648.20000000
163,361.90
0.05552000
46804.00000000
210,165.90
0.05553000
19567.90000000
229,733.80
0.05554000
45821.40000000
275,555.20
0.05555000
23909.30000000
299,464.50
0.05556000
3388.40000000
302,852.90
0.05557000
38116.00000000
340,968.90
0.05558000
1586.20000000
342,555.10
0.05559000
46486.90000000
389,042.00
0.05560000
10656.50000000
399,698.50
0.05561000
21735.20000000
421,433.70
0.05562000
16890.50000000
438,324.20
0.05563000
1804.40000000
440,128.60
|
||||||
| 2026-06-15 08:37:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667588740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
19014.10000000
20,600.30
0.05540000
13708.80000000
34,309.10
0.05539000
17885.90000000
52,195.00
0.05538000
16804.00000000
68,999.00
0.05537000
60980.50000000
129,979.50
0.05536000
1586.20000000
131,565.70
0.05535000
3751.90000000
135,317.60
0.05534000
23321.40000000
158,639.00
0.05533000
270296.40000000
428,935.40
0.05532000
39946.90000000
468,882.30
0.05531000
6767.40000000
475,649.70
0.05530000
23321.40000000
498,971.10
0.05529000
10631.20000000
509,602.30
0.05528000
23321.40000000
532,923.70
0.05527000
15161.40000000
548,085.10
0.05526000
35795.60000000
583,880.70
0.05525000
109739.60000000
693,620.30
0.05524000
26569.30000000
720,189.60
0.05523000
3394.10000000
723,583.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5770.60000000
7,356.80
0.05546000
35441.40000000
42,798.20
0.05547000
13308.70000000
56,106.90
0.05548000
9555.80000000
65,662.70
0.05549000
16804.00000000
82,466.70
0.05550000
34247.00000000
116,713.70
0.05551000
46648.20000000
163,361.90
0.05552000
46804.00000000
210,165.90
0.05553000
19567.90000000
229,733.80
0.05554000
45821.40000000
275,555.20
0.05555000
23909.30000000
299,464.50
0.05556000
3388.40000000
302,852.90
0.05557000
38116.00000000
340,968.90
0.05558000
1586.20000000
342,555.10
0.05559000
46486.90000000
389,042.00
0.05560000
10656.50000000
399,698.50
0.05561000
21735.20000000
421,433.70
0.05562000
16890.50000000
438,324.20
0.05563000
1804.40000000
440,128.60
|
||||||
| 2026-06-15 08:37:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667588738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
19014.10000000
20,600.30
0.05540000
13708.80000000
34,309.10
0.05539000
17885.90000000
52,195.00
0.05538000
16804.00000000
68,999.00
0.05537000
60980.50000000
129,979.50
0.05536000
1586.20000000
131,565.70
0.05535000
3751.90000000
135,317.60
0.05534000
23321.40000000
158,639.00
0.05533000
270296.40000000
428,935.40
0.05532000
39946.90000000
468,882.30
0.05531000
6767.40000000
475,649.70
0.05530000
23321.40000000
498,971.10
0.05529000
10631.20000000
509,602.30
0.05528000
23321.40000000
532,923.70
0.05527000
15161.40000000
548,085.10
0.05526000
35795.60000000
583,880.70
0.05525000
109739.60000000
693,620.30
0.05524000
26569.30000000
720,189.60
0.05523000
3394.10000000
723,583.70
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
8544.30000000
10,130.50
0.05546000
32668.10000000
42,798.60
0.05547000
13308.70000000
56,107.30
0.05548000
9555.80000000
65,663.10
0.05549000
16804.00000000
82,467.10
0.05550000
34247.00000000
116,714.10
0.05551000
46648.20000000
163,362.30
0.05552000
46804.00000000
210,166.30
0.05553000
19567.90000000
229,734.20
0.05554000
45821.40000000
275,555.60
0.05555000
23909.30000000
299,464.90
0.05556000
3388.40000000
302,853.30
0.05557000
38116.00000000
340,969.30
0.05558000
1586.20000000
342,555.50
0.05559000
46486.90000000
389,042.40
0.05560000
10656.50000000
399,698.90
0.05561000
21735.20000000
421,434.10
0.05562000
16890.50000000
438,324.60
0.05563000
1804.40000000
440,129.00
|
||||||
| 2026-06-15 08:37:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
18214.10000000
19,800.30
0.05540000
14508.80000000
34,309.10
0.05539000
17885.90000000
52,195.00
0.05538000
16804.00000000
68,999.00
0.05537000
60980.50000000
129,979.50
0.05536000
1586.20000000
131,565.70
0.05535000
3751.90000000
135,317.60
0.05534000
23321.40000000
158,639.00
0.05533000
270296.40000000
428,935.40
0.05532000
39946.90000000
468,882.30
0.05531000
6767.40000000
475,649.70
0.05530000
23321.40000000
498,971.10
0.05529000
10631.20000000
509,602.30
0.05528000
23321.40000000
532,923.70
0.05527000
15161.40000000
548,085.10
0.05526000
35795.60000000
583,880.70
0.05525000
109739.60000000
693,620.30
0.05524000
26569.30000000
720,189.60
0.05523000
3394.10000000
723,583.70
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4789.40000000
6,375.60
0.05545000
8544.30000000
14,919.90
0.05546000
32668.10000000
47,588.00
0.05547000
13308.70000000
60,896.70
0.05548000
9555.80000000
70,452.50
0.05549000
16804.00000000
87,256.50
0.05550000
34247.00000000
121,503.50
0.05551000
46648.20000000
168,151.70
0.05552000
46804.00000000
214,955.70
0.05553000
19567.90000000
234,523.60
0.05554000
45821.40000000
280,345.00
0.05555000
23909.30000000
304,254.30
0.05556000
3388.40000000
307,642.70
0.05557000
38116.00000000
345,758.70
0.05558000
1586.20000000
347,344.90
0.05559000
46486.90000000
393,831.80
0.05560000
9070.30000000
402,902.10
0.05561000
21735.20000000
424,637.30
0.05562000
16890.50000000
441,527.80
|
||||||
| 2026-06-15 08:37:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
18214.10000000
19,800.30
0.05540000
14508.80000000
34,309.10
0.05539000
17885.90000000
52,195.00
0.05538000
16804.00000000
68,999.00
0.05537000
60980.50000000
129,979.50
0.05536000
1586.20000000
131,565.70
0.05535000
3751.90000000
135,317.60
0.05534000
23321.40000000
158,639.00
0.05533000
270296.40000000
428,935.40
0.05532000
39946.90000000
468,882.30
0.05531000
6767.40000000
475,649.70
0.05530000
23321.40000000
498,971.10
0.05529000
10631.20000000
509,602.30
0.05528000
23321.40000000
532,923.70
0.05527000
15161.40000000
548,085.10
0.05526000
34178.30000000
582,263.40
0.05525000
109739.60000000
692,003.00
0.05524000
26569.30000000
718,572.30
0.05523000
3394.10000000
721,966.40
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4789.40000000
6,375.60
0.05545000
8544.30000000
14,919.90
0.05546000
32668.10000000
47,588.00
0.05547000
8800.50000000
56,388.50
0.05548000
14063.80000000
70,452.30
0.05549000
16804.00000000
87,256.30
0.05550000
34247.00000000
121,503.30
0.05551000
46648.20000000
168,151.50
0.05552000
46804.00000000
214,955.50
0.05553000
19567.90000000
234,523.40
0.05554000
45821.40000000
280,344.80
0.05555000
23909.30000000
304,254.10
0.05556000
3388.40000000
307,642.50
0.05557000
38116.00000000
345,758.50
0.05558000
1586.20000000
347,344.70
0.05559000
46486.90000000
393,831.60
0.05560000
9070.30000000
402,901.90
0.05561000
21735.20000000
424,637.10
0.05562000
16890.50000000
441,527.60
|
||||||
| 2026-06-15 08:37:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
9195.10000000
9,195.10
0.05539000
35996.30000000
45,191.40
0.05538000
17886.10000000
63,077.50
0.05537000
45762.70000000
108,840.20
0.05536000
1586.20000000
110,426.40
0.05535000
3390.70000000
113,817.10
0.05534000
23321.40000000
137,138.50
0.05533000
270296.40000000
407,434.90
0.05532000
39946.90000000
447,381.80
0.05531000
6767.40000000
454,149.20
0.05530000
23321.40000000
477,470.60
0.05529000
10631.20000000
488,101.80
0.05528000
23321.40000000
511,423.20
0.05527000
15161.40000000
526,584.60
0.05526000
34178.30000000
560,762.90
0.05525000
109739.60000000
670,502.50
0.05524000
26569.30000000
697,071.80
0.05523000
3394.10000000
700,465.90
0.05522000
44125.30000000
744,591.20
0.05521000
10446.10000000
755,037.30
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
8542.20000000
13,747.60
0.05544000
5486.40000000
19,234.00
0.05545000
11362.70000000
30,596.70
0.05546000
33602.10000000
64,198.80
0.05547000
8800.50000000
72,999.30
0.05548000
9195.10000000
82,194.40
0.05549000
17164.60000000
99,359.00
0.05550000
34247.00000000
133,606.00
0.05551000
46648.20000000
180,254.20
0.05552000
46804.00000000
227,058.20
0.05553000
19567.90000000
246,626.10
0.05554000
45821.40000000
292,447.50
0.05555000
23909.30000000
316,356.80
0.05556000
3388.40000000
319,745.20
0.05557000
38116.00000000
357,861.20
0.05558000
1586.20000000
359,447.40
0.05559000
44900.70000000
404,348.10
0.05560000
9070.30000000
413,418.40
|
||||||
| 2026-06-15 08:37:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
9995.10000000
9,995.10
0.05539000
35196.30000000
45,191.40
0.05538000
17886.10000000
63,077.50
0.05537000
45762.70000000
108,840.20
0.05536000
1586.20000000
110,426.40
0.05535000
3390.70000000
113,817.10
0.05534000
23321.40000000
137,138.50
0.05533000
270296.40000000
407,434.90
0.05532000
39946.90000000
447,381.80
0.05531000
6767.40000000
454,149.20
0.05530000
23321.40000000
477,470.60
0.05529000
10631.20000000
488,101.80
0.05528000
23321.40000000
511,423.20
0.05527000
15161.40000000
526,584.60
0.05526000
34178.30000000
560,762.90
0.05525000
109739.60000000
670,502.50
0.05524000
26569.30000000
697,071.80
0.05523000
3394.10000000
700,465.90
0.05522000
44125.30000000
744,591.20
0.05521000
10446.10000000
755,037.30
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
8542.20000000
13,747.60
0.05544000
5486.40000000
19,234.00
0.05545000
11362.70000000
30,596.70
0.05546000
33602.10000000
64,198.80
0.05547000
8800.50000000
72,999.30
0.05548000
9195.10000000
82,194.40
0.05549000
17164.60000000
99,359.00
0.05550000
34247.00000000
133,606.00
0.05551000
46648.20000000
180,254.20
0.05552000
46804.00000000
227,058.20
0.05553000
19567.90000000
246,626.10
0.05554000
45821.40000000
292,447.50
0.05555000
23909.30000000
316,356.80
0.05556000
3388.40000000
319,745.20
0.05557000
38116.00000000
357,861.20
0.05558000
1586.20000000
359,447.40
0.05559000
44900.70000000
404,348.10
0.05560000
9070.30000000
413,418.40
|
||||||
| 2026-06-15 08:37:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
9995.10000000
9,995.10
0.05539000
35196.30000000
45,191.40
0.05538000
17886.10000000
63,077.50
0.05537000
45762.70000000
108,840.20
0.05536000
1586.20000000
110,426.40
0.05535000
3390.70000000
113,817.10
0.05534000
23321.40000000
137,138.50
0.05533000
270296.40000000
407,434.90
0.05532000
39946.90000000
447,381.80
0.05531000
6767.40000000
454,149.20
0.05530000
23321.40000000
477,470.60
0.05529000
10631.20000000
488,101.80
0.05528000
23321.40000000
511,423.20
0.05527000
15161.40000000
526,584.60
0.05526000
34178.30000000
560,762.90
0.05525000
109739.60000000
670,502.50
0.05524000
26569.30000000
697,071.80
0.05523000
3394.10000000
700,465.90
0.05522000
44125.30000000
744,591.20
0.05521000
10446.10000000
755,037.30
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
8542.20000000
13,747.60
0.05544000
5486.40000000
19,234.00
0.05545000
11362.70000000
30,596.70
0.05546000
31586.20000000
62,182.90
0.05547000
8800.50000000
70,983.40
0.05548000
9195.10000000
80,178.50
0.05549000
17164.60000000
97,343.10
0.05550000
34247.00000000
131,590.10
0.05551000
46648.20000000
178,238.30
0.05552000
46804.00000000
225,042.30
0.05553000
19567.90000000
244,610.20
0.05554000
45821.40000000
290,431.60
0.05555000
23909.30000000
314,340.90
0.05556000
3388.40000000
317,729.30
0.05557000
38116.00000000
355,845.30
0.05558000
1586.20000000
357,431.50
0.05559000
44900.70000000
402,332.20
0.05560000
9070.30000000
411,402.50
|
||||||
| 2026-06-15 08:37:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
9195.10000000
9,195.10
0.05539000
35996.30000000
45,191.40
0.05538000
17886.10000000
63,077.50
0.05537000
45762.70000000
108,840.20
0.05536000
1586.20000000
110,426.40
0.05535000
3390.70000000
113,817.10
0.05534000
23321.40000000
137,138.50
0.05533000
270296.40000000
407,434.90
0.05532000
39946.90000000
447,381.80
0.05531000
6767.40000000
454,149.20
0.05530000
23321.40000000
477,470.60
0.05529000
10631.20000000
488,101.80
0.05528000
23321.40000000
511,423.20
0.05527000
15161.40000000
526,584.60
0.05526000
34178.30000000
560,762.90
0.05525000
109739.60000000
670,502.50
0.05524000
26569.30000000
697,071.80
0.05523000
3394.10000000
700,465.90
0.05522000
44125.30000000
744,591.20
0.05521000
10446.10000000
755,037.30
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
8542.20000000
13,747.60
0.05544000
5486.40000000
19,234.00
0.05545000
11362.70000000
30,596.70
0.05546000
31586.20000000
62,182.90
0.05547000
8800.50000000
70,983.40
0.05548000
9195.10000000
80,178.50
0.05549000
17164.60000000
97,343.10
0.05550000
34247.00000000
131,590.10
0.05551000
46648.20000000
178,238.30
0.05552000
46804.00000000
225,042.30
0.05553000
19567.90000000
244,610.20
0.05554000
45821.40000000
290,431.60
0.05555000
23909.30000000
314,340.90
0.05556000
3388.40000000
317,729.30
0.05557000
38116.00000000
355,845.30
0.05558000
1586.20000000
357,431.50
0.05559000
44900.70000000
402,332.20
0.05560000
9070.30000000
411,402.50
|
||||||
| 2026-06-15 08:36:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
31044.20000000
31,044.20
0.05540000
28386.50000000
59,430.70
0.05539000
17885.90000000
77,316.60
0.05538000
17164.90000000
94,481.50
0.05537000
45762.70000000
140,244.20
0.05536000
1586.20000000
141,830.40
0.05535000
3390.70000000
145,221.10
0.05534000
23321.40000000
168,542.50
0.05533000
270296.40000000
438,838.90
0.05532000
39946.90000000
478,785.80
0.05531000
6767.40000000
485,553.20
0.05530000
23321.40000000
508,874.60
0.05529000
10631.20000000
519,505.80
0.05528000
23321.40000000
542,827.20
0.05527000
15161.40000000
557,988.60
0.05526000
35795.60000000
593,784.20
0.05525000
109739.60000000
703,523.80
0.05524000
26569.30000000
730,093.10
0.05523000
3394.10000000
733,487.20
0.05522000
44125.30000000
777,612.50
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
8256.60000000
11,875.80
0.05545000
5770.60000000
17,646.40
0.05546000
40022.30000000
57,668.70
0.05547000
8800.50000000
66,469.20
0.05548000
9195.10000000
75,664.30
0.05549000
17164.60000000
92,828.90
0.05550000
34247.00000000
127,075.90
0.05551000
46648.20000000
173,724.10
0.05552000
46804.00000000
220,528.10
0.05553000
19567.90000000
240,096.00
0.05554000
45821.40000000
285,917.40
0.05555000
23909.30000000
309,826.70
0.05556000
3388.40000000
313,215.10
0.05557000
38116.00000000
351,331.10
0.05558000
1586.20000000
352,917.30
0.05559000
46486.90000000
399,404.20
0.05560000
9070.30000000
408,474.50
0.05561000
21735.20000000
430,209.70
|
||||||
| 2026-06-15 08:36:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2386.20000000
2,386.20
0.05541000
49435.00000000
51,821.20
0.05540000
13835.50000000
65,656.70
0.05539000
38539.20000000
104,195.90
0.05538000
24379.90000000
128,575.80
0.05537000
45762.70000000
174,338.50
0.05536000
1586.20000000
175,924.70
0.05535000
3390.70000000
179,315.40
0.05534000
23321.40000000
202,636.80
0.05533000
270296.40000000
472,933.20
0.05532000
39946.90000000
512,880.10
0.05531000
6767.40000000
519,647.50
0.05530000
23321.40000000
542,968.90
0.05529000
10631.20000000
553,600.10
0.05528000
23321.40000000
576,921.50
0.05527000
15161.40000000
592,082.90
0.05526000
35795.60000000
627,878.50
0.05525000
109739.60000000
737,618.10
0.05524000
26569.30000000
764,187.40
0.05523000
3394.10000000
767,581.50
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
8540.20000000
13,745.60
0.05546000
34431.50000000
48,177.10
0.05547000
14390.50000000
62,567.60
0.05548000
9195.10000000
71,762.70
0.05549000
17164.60000000
88,927.30
0.05550000
27567.50000000
116,494.80
0.05551000
46648.20000000
163,143.00
0.05552000
46804.00000000
209,947.00
0.05553000
19567.90000000
229,514.90
0.05554000
45821.40000000
275,336.30
0.05555000
23909.30000000
299,245.60
0.05556000
3388.40000000
302,634.00
0.05557000
38116.00000000
340,750.00
0.05558000
1586.20000000
342,336.20
0.05559000
46486.90000000
388,823.10
0.05560000
10656.50000000
399,479.60
0.05561000
21735.20000000
421,214.80
0.05562000
16890.50000000
438,105.30
|
||||||
| 2026-06-15 08:36:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667588618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2386.20000000
2,386.20
0.05541000
49435.00000000
51,821.20
0.05540000
13835.50000000
65,656.70
0.05539000
38539.20000000
104,195.90
0.05538000
24379.90000000
128,575.80
0.05537000
45762.70000000
174,338.50
0.05536000
1586.20000000
175,924.70
0.05535000
3390.70000000
179,315.40
0.05534000
23321.40000000
202,636.80
0.05533000
270296.40000000
472,933.20
0.05532000
39946.90000000
512,880.10
0.05531000
6767.40000000
519,647.50
0.05530000
23321.40000000
542,968.90
0.05529000
10631.20000000
553,600.10
0.05528000
23321.40000000
576,921.50
0.05527000
15161.40000000
592,082.90
0.05526000
35795.60000000
627,878.50
0.05525000
109739.60000000
737,618.10
0.05524000
26569.30000000
764,187.40
0.05523000
3394.10000000
767,581.50
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5770.60000000
7,356.80
0.05546000
37199.40000000
44,556.20
0.05547000
14390.50000000
58,946.70
0.05548000
9195.10000000
68,141.80
0.05549000
17164.60000000
85,306.40
0.05550000
27567.50000000
112,873.90
0.05551000
46648.20000000
159,522.10
0.05552000
46804.00000000
206,326.10
0.05553000
19567.90000000
225,894.00
0.05554000
45821.40000000
271,715.40
0.05555000
23909.30000000
295,624.70
0.05556000
3388.40000000
299,013.10
0.05557000
38116.00000000
337,129.10
0.05558000
1586.20000000
338,715.30
0.05559000
46486.90000000
385,202.20
0.05560000
10656.50000000
395,858.70
0.05561000
21735.20000000
417,593.90
0.05562000
16890.50000000
434,484.40
0.05563000
1804.40000000
436,288.80
|
||||||
| 2026-06-15 08:36:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667588616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2386.20000000
2,386.20
0.05541000
49435.00000000
51,821.20
0.05540000
13835.50000000
65,656.70
0.05539000
38539.20000000
104,195.90
0.05538000
24379.90000000
128,575.80
0.05537000
45762.70000000
174,338.50
0.05536000
1586.20000000
175,924.70
0.05535000
3390.70000000
179,315.40
0.05534000
23321.40000000
202,636.80
0.05533000
270296.40000000
472,933.20
0.05532000
39946.90000000
512,880.10
0.05531000
6767.40000000
519,647.50
0.05530000
23321.40000000
542,968.90
0.05529000
10631.20000000
553,600.10
0.05528000
23321.40000000
576,921.50
0.05527000
15161.40000000
592,082.90
0.05526000
35795.60000000
627,878.50
0.05525000
109739.60000000
737,618.10
0.05524000
26569.30000000
764,187.40
0.05523000
3394.10000000
767,581.50
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5770.60000000
7,356.80
0.05546000
37199.40000000
44,556.20
0.05547000
14390.50000000
58,946.70
0.05548000
9195.10000000
68,141.80
0.05549000
17164.60000000
85,306.40
0.05550000
27567.50000000
112,873.90
0.05551000
46648.20000000
159,522.10
0.05552000
46804.00000000
206,326.10
0.05553000
19567.90000000
225,894.00
0.05554000
45821.40000000
271,715.40
0.05555000
23909.30000000
295,624.70
0.05556000
3388.40000000
299,013.10
0.05557000
38116.00000000
337,129.10
0.05558000
1586.20000000
338,715.30
0.05559000
46486.90000000
385,202.20
0.05560000
10656.50000000
395,858.70
0.05561000
21735.20000000
417,593.90
0.05562000
16890.50000000
434,484.40
0.05563000
1804.40000000
436,288.80
|
||||||
| 2026-06-15 08:36:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05541000
49435.00000000
53,407.40
0.05540000
13835.50000000
67,242.90
0.05539000
38539.20000000
105,782.10
0.05538000
24379.90000000
130,162.00
0.05537000
45762.70000000
175,924.70
0.05536000
1586.20000000
177,510.90
0.05535000
3390.70000000
180,901.60
0.05534000
23321.40000000
204,223.00
0.05533000
270296.40000000
474,519.40
0.05532000
39946.90000000
514,466.30
0.05531000
6767.40000000
521,233.70
0.05530000
23321.40000000
544,555.10
0.05529000
10631.20000000
555,186.30
0.05528000
23321.40000000
578,507.70
0.05527000
15161.40000000
593,669.10
0.05526000
35795.60000000
629,464.70
0.05525000
109739.60000000
739,204.30
0.05524000
26569.30000000
765,773.60
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5770.60000000
7,356.80
0.05546000
7199.40000000
14,556.20
0.05547000
14390.50000000
28,946.70
0.05548000
9195.10000000
38,141.80
0.05549000
16804.00000000
54,945.80
0.05550000
27927.90000000
82,873.70
0.05551000
46648.20000000
129,521.90
0.05552000
76804.00000000
206,325.90
0.05553000
19567.90000000
225,893.80
0.05554000
45821.40000000
271,715.20
0.05555000
23909.30000000
295,624.50
0.05556000
3388.40000000
299,012.90
0.05557000
38116.00000000
337,128.90
0.05558000
1586.20000000
338,715.10
0.05559000
46486.90000000
385,202.00
0.05560000
10656.50000000
395,858.50
0.05561000
21735.20000000
417,593.70
0.05562000
16890.50000000
434,484.20
0.05563000
1804.40000000
436,288.60
|
||||||
| 2026-06-15 08:36:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667588609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
49435.00000000
51,021.20
0.05540000
13835.50000000
64,856.70
0.05539000
38539.20000000
103,395.90
0.05538000
24379.90000000
127,775.80
0.05537000
45762.70000000
173,538.50
0.05536000
1586.20000000
175,124.70
0.05535000
3390.70000000
178,515.40
0.05534000
23321.40000000
201,836.80
0.05533000
270296.40000000
472,133.20
0.05532000
39946.90000000
512,080.10
0.05531000
6767.40000000
518,847.50
0.05530000
23321.40000000
542,168.90
0.05529000
10631.20000000
552,800.10
0.05528000
23321.40000000
576,121.50
0.05527000
15161.40000000
591,282.90
0.05526000
35795.60000000
627,078.50
0.05525000
109739.60000000
736,818.10
0.05524000
26569.30000000
763,387.40
0.05523000
3394.10000000
766,781.50
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
5770.60000000
7,356.80
0.05546000
7199.40000000
14,556.20
0.05547000
14390.50000000
28,946.70
0.05548000
9195.10000000
38,141.80
0.05549000
16804.00000000
54,945.80
0.05550000
27927.90000000
82,873.70
0.05551000
46648.20000000
129,521.90
0.05552000
76804.00000000
206,325.90
0.05553000
19567.90000000
225,893.80
0.05554000
45821.40000000
271,715.20
0.05555000
23909.30000000
295,624.50
0.05556000
3388.40000000
299,012.90
0.05557000
38116.00000000
337,128.90
0.05558000
1586.20000000
338,715.10
0.05559000
46486.90000000
385,202.00
0.05560000
10656.50000000
395,858.50
0.05561000
21735.20000000
417,593.70
0.05562000
16890.50000000
434,484.20
0.05563000
1804.40000000
436,288.60
|
||||||
| 2026-06-15 08:36:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
45722.10000000
47,308.30
0.05540000
13835.50000000
61,143.80
0.05539000
38539.20000000
99,683.00
0.05538000
24379.90000000
124,062.90
0.05537000
45762.70000000
169,825.60
0.05536000
1586.20000000
171,411.80
0.05535000
3390.70000000
174,802.50
0.05534000
23321.40000000
198,123.90
0.05533000
270296.40000000
468,420.30
0.05532000
39946.90000000
508,367.20
0.05531000
6767.40000000
515,134.60
0.05530000
23321.40000000
538,456.00
0.05529000
10631.20000000
549,087.20
0.05528000
23321.40000000
572,408.60
0.05527000
15161.40000000
587,570.00
0.05526000
35795.60000000
623,365.60
0.05525000
109739.60000000
733,105.20
0.05524000
26569.30000000
759,674.50
0.05523000
3394.10000000
763,068.60
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
8462.40000000
13,667.80
0.05546000
4431.50000000
18,099.30
0.05547000
14390.50000000
32,489.80
0.05548000
9195.10000000
41,684.90
0.05549000
16804.00000000
58,488.90
0.05550000
27927.90000000
86,416.80
0.05551000
46648.20000000
133,065.00
0.05552000
76804.00000000
209,869.00
0.05553000
19567.90000000
229,436.90
0.05554000
45821.40000000
275,258.30
0.05555000
23909.30000000
299,167.60
0.05556000
3388.40000000
302,556.00
0.05557000
38116.00000000
340,672.00
0.05558000
1586.20000000
342,258.20
0.05559000
46486.90000000
388,745.10
0.05560000
10656.50000000
399,401.60
0.05561000
21735.20000000
421,136.80
0.05562000
16890.50000000
438,027.30
|
||||||
| 2026-06-15 08:36:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05542000
10275.20000000
12,661.40
0.05541000
44922.10000000
57,583.50
0.05540000
13835.50000000
71,419.00
0.05539000
38539.20000000
109,958.20
0.05538000
24379.90000000
134,338.10
0.05537000
45762.70000000
180,100.80
0.05536000
1586.20000000
181,687.00
0.05535000
3390.70000000
185,077.70
0.05534000
23321.40000000
208,399.10
0.05533000
270296.40000000
478,695.50
0.05532000
39946.90000000
518,642.40
0.05531000
6767.40000000
525,409.80
0.05530000
23321.40000000
548,731.20
0.05529000
10631.20000000
559,362.40
0.05528000
23321.40000000
582,683.80
0.05527000
15161.40000000
597,845.20
0.05526000
35795.60000000
633,640.80
0.05525000
109739.60000000
743,380.40
0.05524000
26569.30000000
769,949.70
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
7197.80000000
12,403.20
0.05547000
9882.20000000
22,285.40
0.05548000
13702.40000000
35,987.80
0.05549000
16804.00000000
52,791.80
0.05550000
27927.90000000
80,719.70
0.05551000
46648.20000000
127,367.90
0.05552000
76804.00000000
204,171.90
0.05553000
19567.90000000
223,739.80
0.05554000
45821.40000000
269,561.20
0.05555000
23909.30000000
293,470.50
0.05556000
3388.40000000
296,858.90
0.05557000
38116.00000000
334,974.90
0.05558000
1586.20000000
336,561.10
0.05559000
46486.90000000
383,048.00
0.05560000
10656.50000000
393,704.50
0.05561000
23321.40000000
417,025.90
0.05562000
16890.50000000
433,916.40
0.05563000
1804.40000000
435,720.80
|
||||||
| 2026-06-15 08:36:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05542000
10275.20000000
12,661.40
0.05541000
44922.10000000
57,583.50
0.05540000
13835.50000000
71,419.00
0.05539000
38539.20000000
109,958.20
0.05538000
24379.90000000
134,338.10
0.05537000
45762.70000000
180,100.80
0.05536000
1586.20000000
181,687.00
0.05535000
3390.70000000
185,077.70
0.05534000
23321.40000000
208,399.10
0.05533000
270296.40000000
478,695.50
0.05532000
39946.90000000
518,642.40
0.05531000
6767.40000000
525,409.80
0.05530000
23321.40000000
548,731.20
0.05529000
10631.20000000
559,362.40
0.05528000
23321.40000000
582,683.80
0.05527000
15161.40000000
597,845.20
0.05526000
35795.60000000
633,640.80
0.05525000
109739.60000000
743,380.40
0.05524000
26569.30000000
769,949.70
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
4431.50000000
9,636.90
0.05547000
12648.10000000
22,285.00
0.05548000
13702.40000000
35,987.40
0.05549000
16804.00000000
52,791.40
0.05550000
27927.90000000
80,719.30
0.05551000
46648.20000000
127,367.50
0.05552000
76804.00000000
204,171.50
0.05553000
19567.90000000
223,739.40
0.05554000
45821.40000000
269,560.80
0.05555000
23909.30000000
293,470.10
0.05556000
3388.40000000
296,858.50
0.05557000
38116.00000000
334,974.50
0.05558000
1586.20000000
336,560.70
0.05559000
46486.90000000
383,047.60
0.05560000
10656.50000000
393,704.10
0.05561000
23321.40000000
417,025.50
0.05562000
16890.50000000
433,916.00
0.05563000
1804.40000000
435,720.40
|
||||||
| 2026-06-15 08:36:48 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667588561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
2386.20000000
3,972.40
0.05542000
10275.20000000
14,247.60
0.05541000
44922.10000000
59,169.70
0.05540000
13835.50000000
73,005.20
0.05539000
38539.20000000
111,544.40
0.05538000
24019.00000000
135,563.40
0.05537000
46123.70000000
181,687.10
0.05536000
1586.20000000
183,273.30
0.05535000
3390.70000000
186,664.00
0.05534000
23321.40000000
209,985.40
0.05533000
270296.40000000
480,281.80
0.05532000
39946.90000000
520,228.70
0.05531000
6767.40000000
526,996.10
0.05530000
23321.40000000
550,317.50
0.05529000
10631.20000000
560,948.70
0.05528000
23321.40000000
584,270.10
0.05527000
15161.40000000
599,431.50
0.05526000
35795.60000000
635,227.10
0.05525000
109739.60000000
744,966.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
4431.50000000
6,017.70
0.05547000
12648.10000000
18,665.80
0.05548000
13702.40000000
32,368.20
0.05549000
16804.00000000
49,172.20
0.05550000
27567.50000000
76,739.70
0.05551000
46648.20000000
123,387.90
0.05552000
76804.00000000
200,191.90
0.05553000
19567.90000000
219,759.80
0.05554000
45821.40000000
265,581.20
0.05555000
23909.30000000
289,490.50
0.05556000
3388.40000000
292,878.90
0.05557000
38116.00000000
330,994.90
0.05558000
1586.20000000
332,581.10
0.05559000
46486.90000000
379,068.00
0.05560000
10656.50000000
389,724.50
0.05561000
23321.40000000
413,045.90
0.05562000
16890.50000000
429,936.40
0.05563000
1804.40000000
431,740.80
0.05564000
7258.80000000
438,999.60
|
||||||
| 2026-06-15 08:36:46 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667588560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
2386.20000000
3,972.40
0.05542000
10275.20000000
14,247.60
0.05541000
44922.10000000
59,169.70
0.05540000
13835.50000000
73,005.20
0.05539000
38539.20000000
111,544.40
0.05538000
24019.00000000
135,563.40
0.05537000
46123.70000000
181,687.10
0.05536000
1586.20000000
183,273.30
0.05535000
3390.70000000
186,664.00
0.05534000
23321.40000000
209,985.40
0.05533000
270296.40000000
480,281.80
0.05532000
39946.90000000
520,228.70
0.05531000
6767.40000000
526,996.10
0.05530000
23321.40000000
550,317.50
0.05529000
10631.20000000
560,948.70
0.05528000
23321.40000000
584,270.10
0.05527000
15161.40000000
599,431.50
0.05526000
35795.60000000
635,227.10
0.05525000
109739.60000000
744,966.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
4431.50000000
6,017.70
0.05547000
12648.10000000
18,665.80
0.05548000
13702.40000000
32,368.20
0.05549000
16804.00000000
49,172.20
0.05550000
27567.50000000
76,739.70
0.05551000
46648.20000000
123,387.90
0.05552000
76804.00000000
200,191.90
0.05553000
19567.90000000
219,759.80
0.05554000
45821.40000000
265,581.20
0.05555000
23909.30000000
289,490.50
0.05556000
3388.40000000
292,878.90
0.05557000
38116.00000000
330,994.90
0.05558000
1586.20000000
332,581.10
0.05559000
46486.90000000
379,068.00
0.05560000
10656.50000000
389,724.50
0.05561000
23321.40000000
413,045.90
0.05562000
16890.50000000
429,936.40
0.05563000
1804.40000000
431,740.80
0.05564000
7258.80000000
438,999.60
|
||||||
| 2026-06-15 08:36:45 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667588556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
11075.20000000
12,661.40
0.05541000
44922.10000000
57,583.50
0.05540000
13835.50000000
71,419.00
0.05539000
38539.20000000
109,958.20
0.05538000
24019.00000000
133,977.20
0.05537000
46123.70000000
180,100.90
0.05536000
1586.20000000
181,687.10
0.05535000
3390.70000000
185,077.80
0.05534000
23321.40000000
208,399.20
0.05533000
270296.40000000
478,695.60
0.05532000
39946.90000000
518,642.50
0.05531000
6767.40000000
525,409.90
0.05530000
23321.40000000
548,731.30
0.05529000
10631.20000000
559,362.50
0.05528000
23321.40000000
582,683.90
0.05527000
15161.40000000
597,845.30
0.05526000
35795.60000000
633,640.90
0.05525000
109739.60000000
743,380.50
0.05524000
26569.30000000
769,949.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
4431.50000000
6,017.70
0.05547000
13008.80000000
19,026.50
0.05548000
13702.40000000
32,728.90
0.05549000
16804.00000000
49,532.90
0.05550000
27567.50000000
77,100.40
0.05551000
46648.20000000
123,748.60
0.05552000
76804.00000000
200,552.60
0.05553000
19567.90000000
220,120.50
0.05554000
45821.40000000
265,941.90
0.05555000
23909.30000000
289,851.20
0.05556000
3388.40000000
293,239.60
0.05557000
38116.00000000
331,355.60
0.05558000
1586.20000000
332,941.80
0.05559000
46486.90000000
379,428.70
0.05560000
10656.50000000
390,085.20
0.05561000
23321.40000000
413,406.60
0.05562000
16890.50000000
430,297.10
0.05563000
1804.40000000
432,101.50
0.05564000
7258.80000000
439,360.30
|
||||||
| 2026-06-15 08:36:44 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667588554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
11075.20000000
12,661.40
0.05541000
44922.10000000
57,583.50
0.05540000
13835.50000000
71,419.00
0.05539000
38539.20000000
109,958.20
0.05538000
24019.00000000
133,977.20
0.05537000
46123.70000000
180,100.90
0.05536000
1586.20000000
181,687.10
0.05535000
3390.70000000
185,077.80
0.05534000
23321.40000000
208,399.20
0.05533000
270296.40000000
478,695.60
0.05532000
39946.90000000
518,642.50
0.05531000
6767.40000000
525,409.90
0.05530000
23321.40000000
548,731.30
0.05529000
10631.20000000
559,362.50
0.05528000
23321.40000000
582,683.90
0.05527000
15161.40000000
597,845.30
0.05526000
35795.60000000
633,640.90
0.05525000
109739.60000000
743,380.50
0.05524000
26569.30000000
769,949.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
7196.30000000
8,782.50
0.05547000
10242.90000000
19,025.40
0.05548000
13702.40000000
32,727.80
0.05549000
16804.00000000
49,531.80
0.05550000
27567.50000000
77,099.30
0.05551000
46648.20000000
123,747.50
0.05552000
76804.00000000
200,551.50
0.05553000
19567.90000000
220,119.40
0.05554000
45821.40000000
265,940.80
0.05555000
23909.30000000
289,850.10
0.05556000
3388.40000000
293,238.50
0.05557000
38116.00000000
331,354.50
0.05558000
1586.20000000
332,940.70
0.05559000
46486.90000000
379,427.60
0.05560000
10656.50000000
390,084.10
0.05561000
23321.40000000
413,405.50
0.05562000
16890.50000000
430,296.00
0.05563000
1804.40000000
432,100.40
0.05564000
7258.80000000
439,359.20
|
||||||
| 2026-06-15 08:36:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
11075.20000000
12,661.40
0.05541000
44922.10000000
57,583.50
0.05540000
13835.50000000
71,419.00
0.05539000
38539.20000000
109,958.20
0.05538000
24019.00000000
133,977.20
0.05537000
46123.70000000
180,100.90
0.05536000
1586.20000000
181,687.10
0.05535000
3390.70000000
185,077.80
0.05534000
23321.40000000
208,399.20
0.05533000
270296.40000000
478,695.60
0.05532000
39946.90000000
518,642.50
0.05531000
6767.40000000
525,409.90
0.05530000
23321.40000000
548,731.30
0.05529000
10631.20000000
559,362.50
0.05528000
23321.40000000
582,683.90
0.05527000
15161.40000000
597,845.30
0.05526000
35795.60000000
633,640.90
0.05525000
109739.60000000
743,380.50
0.05524000
26569.30000000
769,949.80
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7196.30000000
10,815.50
0.05547000
10242.90000000
21,058.40
0.05548000
13702.40000000
34,760.80
0.05549000
16804.00000000
51,564.80
0.05550000
27567.50000000
79,132.30
0.05551000
46648.20000000
125,780.50
0.05552000
76804.00000000
202,584.50
0.05553000
19567.90000000
222,152.40
0.05554000
45821.40000000
267,973.80
0.05555000
23909.30000000
291,883.10
0.05556000
3388.40000000
295,271.50
0.05557000
38116.00000000
333,387.50
0.05558000
1586.20000000
334,973.70
0.05559000
46486.90000000
381,460.60
0.05560000
10656.50000000
392,117.10
0.05561000
23321.40000000
415,438.50
0.05562000
16890.50000000
432,329.00
0.05563000
1804.40000000
434,133.40
|
||||||
| 2026-06-15 08:36:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
11075.20000000
12,661.40
0.05541000
44922.10000000
57,583.50
0.05540000
13835.50000000
71,419.00
0.05539000
38539.20000000
109,958.20
0.05538000
24019.00000000
133,977.20
0.05537000
46123.70000000
180,100.90
0.05536000
1586.20000000
181,687.10
0.05535000
3390.70000000
185,077.80
0.05534000
23321.40000000
208,399.20
0.05533000
270296.40000000
478,695.60
0.05532000
39946.90000000
518,642.50
0.05531000
6767.40000000
525,409.90
0.05530000
23321.40000000
548,731.30
0.05529000
10631.20000000
559,362.50
0.05528000
23321.40000000
582,683.90
0.05527000
15161.40000000
597,845.30
0.05526000
35795.60000000
633,640.90
0.05525000
109739.60000000
743,380.50
0.05524000
26569.30000000
769,949.80
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7196.30000000
10,815.50
0.05547000
10242.90000000
21,058.40
0.05548000
13702.40000000
34,760.80
0.05549000
16804.00000000
51,564.80
0.05550000
27567.50000000
79,132.30
0.05551000
46648.20000000
125,780.50
0.05552000
76804.00000000
202,584.50
0.05553000
19567.90000000
222,152.40
0.05554000
45821.40000000
267,973.80
0.05555000
23909.30000000
291,883.10
0.05556000
3388.40000000
295,271.50
0.05557000
38116.00000000
333,387.50
0.05558000
1586.20000000
334,973.70
0.05559000
46486.90000000
381,460.60
0.05560000
10656.50000000
392,117.10
0.05561000
23321.40000000
415,438.50
0.05562000
16890.50000000
432,329.00
0.05563000
1804.40000000
434,133.40
|
||||||
| 2026-06-15 08:36:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
6563.10000000
8,149.30
0.05541000
49435.00000000
57,584.30
0.05540000
13835.50000000
71,419.80
0.05539000
38539.20000000
109,959.00
0.05538000
24019.00000000
133,978.00
0.05537000
46123.70000000
180,101.70
0.05536000
1586.20000000
181,687.90
0.05535000
3390.70000000
185,078.60
0.05534000
23321.40000000
208,400.00
0.05533000
270296.40000000
478,696.40
0.05532000
39946.90000000
518,643.30
0.05531000
6767.40000000
525,410.70
0.05530000
23321.40000000
548,732.10
0.05529000
10631.20000000
559,363.30
0.05528000
23321.40000000
582,684.70
0.05527000
15161.40000000
597,846.10
0.05526000
35795.60000000
633,641.70
0.05525000
109739.60000000
743,381.30
0.05524000
26569.30000000
769,950.60
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7196.30000000
10,815.50
0.05547000
10242.90000000
21,058.40
0.05548000
13702.40000000
34,760.80
0.05549000
16804.00000000
51,564.80
0.05550000
27567.50000000
79,132.30
0.05551000
46648.20000000
125,780.50
0.05552000
76804.00000000
202,584.50
0.05553000
19567.90000000
222,152.40
0.05554000
45821.40000000
267,973.80
0.05555000
23909.30000000
291,883.10
0.05556000
3388.40000000
295,271.50
0.05557000
38116.00000000
333,387.50
0.05558000
1586.20000000
334,973.70
0.05559000
46486.90000000
381,460.60
0.05560000
10656.50000000
392,117.10
0.05561000
23321.40000000
415,438.50
0.05562000
16890.50000000
432,329.00
0.05563000
1804.40000000
434,133.40
|
||||||
| 2026-06-15 08:36:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
6563.10000000
8,149.30
0.05541000
49435.00000000
57,584.30
0.05540000
13835.50000000
71,419.80
0.05539000
38539.20000000
109,959.00
0.05538000
24019.00000000
133,978.00
0.05537000
46123.70000000
180,101.70
0.05536000
1586.20000000
181,687.90
0.05535000
3390.70000000
185,078.60
0.05534000
23321.40000000
208,400.00
0.05533000
270296.40000000
478,696.40
0.05532000
39946.90000000
518,643.30
0.05531000
6767.40000000
525,410.70
0.05530000
23321.40000000
548,732.10
0.05529000
10631.20000000
559,363.30
0.05528000
23321.40000000
582,684.70
0.05527000
15161.40000000
597,846.10
0.05526000
35795.60000000
633,641.70
0.05525000
109739.60000000
743,381.30
0.05524000
26569.30000000
769,950.60
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7196.30000000
10,815.50
0.05547000
10242.90000000
21,058.40
0.05548000
13702.40000000
34,760.80
0.05549000
16804.00000000
51,564.80
0.05550000
27567.50000000
79,132.30
0.05551000
46648.20000000
125,780.50
0.05552000
76804.00000000
202,584.50
0.05553000
19567.90000000
222,152.40
0.05554000
45821.40000000
267,973.80
0.05555000
23909.30000000
291,883.10
0.05556000
3388.40000000
295,271.50
0.05557000
38116.00000000
333,387.50
0.05558000
1586.20000000
334,973.70
0.05559000
46486.90000000
381,460.60
0.05560000
10656.50000000
392,117.10
0.05561000
23321.40000000
415,438.50
0.05562000
16890.50000000
432,329.00
0.05563000
1804.40000000
434,133.40
|
||||||
| 2026-06-15 08:36:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
50235.00000000
51,821.20
0.05540000
13835.50000000
65,656.70
0.05539000
38539.20000000
104,195.90
0.05538000
24019.00000000
128,214.90
0.05537000
46123.70000000
174,338.60
0.05536000
1586.20000000
175,924.80
0.05535000
3390.70000000
179,315.50
0.05534000
23321.40000000
202,636.90
0.05533000
270296.40000000
472,933.30
0.05532000
39946.90000000
512,880.20
0.05531000
6767.40000000
519,647.60
0.05530000
23321.40000000
542,969.00
0.05529000
10631.20000000
553,600.20
0.05528000
23321.40000000
576,921.60
0.05527000
15161.40000000
592,083.00
0.05526000
35795.60000000
627,878.60
0.05525000
109739.60000000
737,618.20
0.05524000
26569.30000000
764,187.50
0.05523000
3394.10000000
767,581.60
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
8278.50000000
11,897.70
0.05546000
4431.50000000
16,329.20
0.05547000
14751.10000000
31,080.30
0.05548000
11211.00000000
42,291.30
0.05549000
16804.00000000
59,095.30
0.05550000
27567.50000000
86,662.80
0.05551000
46648.20000000
133,311.00
0.05552000
76804.00000000
210,115.00
0.05553000
19567.90000000
229,682.90
0.05554000
45821.40000000
275,504.30
0.05555000
23909.30000000
299,413.60
0.05556000
3388.40000000
302,802.00
0.05557000
38116.00000000
340,918.00
0.05558000
1586.20000000
342,504.20
0.05559000
46486.90000000
388,991.10
0.05560000
10656.50000000
399,647.60
0.05561000
21735.20000000
421,382.80
0.05562000
16890.50000000
438,273.30
|
||||||
| 2026-06-15 08:36:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
50235.00000000
51,821.20
0.05540000
13835.50000000
65,656.70
0.05539000
38539.20000000
104,195.90
0.05538000
24019.00000000
128,214.90
0.05537000
45762.70000000
173,977.60
0.05536000
1586.20000000
175,563.80
0.05535000
3390.70000000
178,954.50
0.05534000
23321.40000000
202,275.90
0.05533000
270296.40000000
472,572.30
0.05532000
39946.90000000
512,519.20
0.05531000
6767.40000000
519,286.60
0.05530000
23321.40000000
542,608.00
0.05529000
10631.20000000
553,239.20
0.05528000
24938.10000000
578,177.30
0.05527000
15161.40000000
593,338.70
0.05526000
34178.30000000
627,517.00
0.05525000
109739.60000000
737,256.60
0.05524000
26569.30000000
763,825.90
0.05523000
3394.10000000
767,220.00
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
8278.50000000
11,897.70
0.05546000
4431.50000000
16,329.20
0.05547000
14751.10000000
31,080.30
0.05548000
9195.10000000
40,275.40
0.05549000
16804.00000000
57,079.40
0.05550000
27567.50000000
84,646.90
0.05551000
46648.20000000
131,295.10
0.05552000
76804.00000000
208,099.10
0.05553000
19567.90000000
227,667.00
0.05554000
45821.40000000
273,488.40
0.05555000
23909.30000000
297,397.70
0.05556000
3388.40000000
300,786.10
0.05557000
38116.00000000
338,902.10
0.05558000
1586.20000000
340,488.30
0.05559000
46486.90000000
386,975.20
0.05560000
10656.50000000
397,631.70
0.05561000
21735.20000000
419,366.90
0.05562000
16890.50000000
436,257.40
|
||||||
| 2026-06-15 08:36:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
45722.10000000
47,308.30
0.05540000
18348.50000000
65,656.80
0.05539000
38539.20000000
104,196.00
0.05538000
24019.00000000
128,215.00
0.05537000
45762.70000000
173,977.70
0.05536000
1947.20000000
175,924.90
0.05535000
3390.70000000
179,315.60
0.05534000
23321.40000000
202,637.00
0.05533000
270296.40000000
472,933.40
0.05532000
39946.90000000
512,880.30
0.05531000
6767.40000000
519,647.70
0.05530000
23321.40000000
542,969.10
0.05529000
10631.20000000
553,600.30
0.05528000
24938.10000000
578,538.40
0.05527000
15161.40000000
593,699.80
0.05526000
34178.30000000
627,878.10
0.05525000
109739.60000000
737,617.70
0.05524000
26569.30000000
764,187.00
0.05523000
3394.10000000
767,581.10
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
8278.50000000
11,897.70
0.05546000
4431.50000000
16,329.20
0.05547000
14751.10000000
31,080.30
0.05548000
9195.10000000
40,275.40
0.05549000
16804.00000000
57,079.40
0.05550000
27567.50000000
84,646.90
0.05551000
46648.20000000
131,295.10
0.05552000
76804.00000000
208,099.10
0.05553000
19567.90000000
227,667.00
0.05554000
45821.40000000
273,488.40
0.05555000
23909.30000000
297,397.70
0.05556000
3388.40000000
300,786.10
0.05557000
38116.00000000
338,902.10
0.05558000
1586.20000000
340,488.30
0.05559000
46486.90000000
386,975.20
0.05560000
10656.50000000
397,631.70
0.05561000
21735.20000000
419,366.90
0.05562000
16890.50000000
436,257.40
|
||||||
| 2026-06-15 08:36:31 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667588476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
11082.60000000
12,668.80
0.05541000
44922.10000000
57,590.90
0.05540000
13835.50000000
71,426.40
0.05539000
38539.20000000
109,965.60
0.05538000
24019.00000000
133,984.60
0.05537000
45762.70000000
179,747.30
0.05536000
1586.20000000
181,333.50
0.05535000
3751.80000000
185,085.30
0.05534000
23321.40000000
208,406.70
0.05533000
270296.40000000
478,703.10
0.05532000
39946.90000000
518,650.00
0.05531000
6767.40000000
525,417.40
0.05530000
23321.40000000
548,738.80
0.05529000
10631.20000000
559,370.00
0.05528000
23321.40000000
582,691.40
0.05527000
15161.40000000
597,852.80
0.05526000
35795.60000000
633,648.40
0.05525000
109739.60000000
743,388.00
0.05524000
26569.30000000
769,957.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
4431.50000000
6,017.70
0.05547000
13004.70000000
19,022.40
0.05548000
9195.10000000
28,217.50
0.05549000
21311.00000000
49,528.50
0.05550000
27567.50000000
77,096.00
0.05551000
46648.20000000
123,744.20
0.05552000
76804.00000000
200,548.20
0.05553000
19567.90000000
220,116.10
0.05554000
45821.40000000
265,937.50
0.05555000
23909.30000000
289,846.80
0.05556000
3388.40000000
293,235.20
0.05557000
38116.00000000
331,351.20
0.05558000
1586.20000000
332,937.40
0.05559000
46486.90000000
379,424.30
0.05560000
10656.50000000
390,080.80
0.05561000
23321.40000000
413,402.20
0.05562000
16890.50000000
430,292.70
0.05563000
1804.40000000
432,097.10
0.05564000
7258.80000000
439,355.90
|
||||||
| 2026-06-15 08:36:30 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667588472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
11082.60000000
12,668.80
0.05541000
44922.10000000
57,590.90
0.05540000
6226.60000000
63,817.50
0.05539000
38539.20000000
102,356.70
0.05538000
24019.00000000
126,375.70
0.05537000
45762.70000000
172,138.40
0.05536000
1586.20000000
173,724.60
0.05535000
3751.80000000
177,476.40
0.05534000
23321.40000000
200,797.80
0.05533000
270296.40000000
471,094.20
0.05532000
39946.90000000
511,041.10
0.05531000
6767.40000000
517,808.50
0.05530000
23321.40000000
541,129.90
0.05529000
10631.20000000
551,761.10
0.05528000
24938.10000000
576,699.20
0.05527000
15161.40000000
591,860.60
0.05526000
34178.30000000
626,038.90
0.05525000
109739.60000000
735,778.50
0.05524000
26569.30000000
762,347.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
7193.70000000
8,779.90
0.05547000
10242.90000000
19,022.80
0.05548000
9195.10000000
28,217.90
0.05549000
21311.00000000
49,528.90
0.05550000
27567.50000000
77,096.40
0.05551000
46648.20000000
123,744.60
0.05552000
76804.00000000
200,548.60
0.05553000
19567.90000000
220,116.50
0.05554000
45821.40000000
265,937.90
0.05555000
23909.30000000
289,847.20
0.05556000
3388.40000000
293,235.60
0.05557000
38116.00000000
331,351.60
0.05558000
1586.20000000
332,937.80
0.05559000
46486.90000000
379,424.70
0.05560000
10656.50000000
390,081.20
0.05561000
23321.40000000
413,402.60
0.05562000
16890.50000000
430,293.10
0.05563000
1804.40000000
432,097.50
0.05564000
7258.80000000
439,356.30
|
||||||
| 2026-06-15 08:36:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
16626.40000000
18,212.60
0.05540000
1586.20000000
19,798.80
0.05539000
31763.80000000
51,562.60
0.05538000
24412.90000000
75,975.50
0.05537000
45762.70000000
121,738.20
0.05536000
16804.00000000
138,542.20
0.05535000
3751.80000000
142,294.00
0.05534000
23321.40000000
165,615.40
0.05533000
270296.40000000
435,911.80
0.05532000
39946.90000000
475,858.70
0.05531000
6767.40000000
482,626.10
0.05530000
23321.40000000
505,947.50
0.05529000
10631.20000000
516,578.70
0.05528000
23321.40000000
539,900.10
0.05527000
15161.40000000
555,061.50
0.05526000
34178.30000000
589,239.80
0.05525000
48857.20000000
638,097.00
0.05524000
89069.30000000
727,166.30
0.05523000
3394.10000000
730,560.40
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
4174.20000000
7,793.40
0.05545000
8496.30000000
16,289.70
0.05546000
9891.60000000
26,181.30
0.05547000
24379.00000000
50,560.30
0.05548000
9195.10000000
59,755.40
0.05549000
18608.40000000
78,363.80
0.05550000
34543.30000000
112,907.10
0.05551000
46648.20000000
159,555.30
0.05552000
61586.20000000
221,141.50
0.05553000
19567.90000000
240,709.40
0.05554000
45821.40000000
286,530.80
0.05555000
23909.30000000
310,440.10
0.05556000
12390.10000000
322,830.20
0.05557000
38116.00000000
360,946.20
0.05558000
1586.20000000
362,532.40
0.05559000
46486.90000000
409,019.30
0.05560000
10656.50000000
419,675.80
0.05561000
21735.20000000
441,411.00
0.05562000
16890.50000000
458,301.50
|
||||||
| 2026-06-15 08:36:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
16626.40000000
18,212.60
0.05540000
1586.20000000
19,798.80
0.05539000
31763.80000000
51,562.60
0.05538000
24412.90000000
75,975.50
0.05537000
45762.70000000
121,738.20
0.05536000
16804.00000000
138,542.20
0.05535000
3751.80000000
142,294.00
0.05534000
23321.40000000
165,615.40
0.05533000
270296.40000000
435,911.80
0.05532000
39946.90000000
475,858.70
0.05531000
6767.40000000
482,626.10
0.05530000
23321.40000000
505,947.50
0.05529000
10631.20000000
516,578.70
0.05528000
23321.40000000
539,900.10
0.05527000
15161.40000000
555,061.50
0.05526000
34178.30000000
589,239.80
0.05525000
47239.60000000
636,479.40
0.05524000
89069.30000000
725,548.70
0.05523000
3394.10000000
728,942.80
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
4174.20000000
7,793.40
0.05545000
8496.30000000
16,289.70
0.05546000
9891.60000000
26,181.30
0.05547000
24379.00000000
50,560.30
0.05548000
9195.10000000
59,755.40
0.05549000
18608.40000000
78,363.80
0.05550000
34543.30000000
112,907.10
0.05551000
46648.20000000
159,555.30
0.05552000
61586.20000000
221,141.50
0.05553000
19567.90000000
240,709.40
0.05554000
45821.40000000
286,530.80
0.05555000
23909.30000000
310,440.10
0.05556000
12390.10000000
322,830.20
0.05557000
38116.00000000
360,946.20
0.05558000
1586.20000000
362,532.40
0.05559000
46486.90000000
409,019.30
0.05560000
10656.50000000
419,675.80
0.05561000
21735.20000000
441,411.00
0.05562000
16890.50000000
458,301.50
|
||||||
| 2026-06-15 08:36:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
1586.20000000
3,172.40
0.05540000
4997.10000000
8,169.50
0.05539000
31763.80000000
39,933.30
0.05538000
24412.90000000
64,346.20
0.05537000
45762.70000000
110,108.90
0.05536000
16804.00000000
126,912.90
0.05535000
3751.80000000
130,664.70
0.05534000
23321.40000000
153,986.10
0.05533000
270296.40000000
424,282.50
0.05532000
39946.90000000
464,229.40
0.05531000
6767.40000000
470,996.80
0.05530000
23321.40000000
494,318.20
0.05529000
10631.20000000
504,949.40
0.05528000
23321.40000000
528,270.80
0.05527000
15161.40000000
543,432.20
0.05526000
35795.60000000
579,227.80
0.05525000
47239.60000000
626,467.40
0.05524000
89069.30000000
715,536.70
0.05523000
3394.10000000
718,930.80
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
4174.20000000
6,207.20
0.05545000
8496.30000000
14,703.50
0.05546000
9891.60000000
24,595.10
0.05547000
24379.00000000
48,974.10
0.05548000
9195.10000000
58,169.20
0.05549000
18608.40000000
76,777.60
0.05550000
34543.30000000
111,320.90
0.05551000
46648.20000000
157,969.10
0.05552000
61586.20000000
219,555.30
0.05553000
19567.90000000
239,123.20
0.05554000
45821.40000000
284,944.60
0.05555000
23909.30000000
308,853.90
0.05556000
12390.10000000
321,244.00
0.05557000
38116.00000000
359,360.00
0.05558000
1586.20000000
360,946.20
0.05559000
46486.90000000
407,433.10
0.05560000
10656.50000000
418,089.60
0.05561000
21735.20000000
439,824.80
0.05562000
16890.50000000
456,715.30
|
||||||
| 2026-06-15 08:36:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
2386.20000000
3,972.40
0.05540000
4197.10000000
8,169.50
0.05539000
31763.80000000
39,933.30
0.05538000
24412.90000000
64,346.20
0.05537000
45762.70000000
110,108.90
0.05536000
16804.00000000
126,912.90
0.05535000
3751.80000000
130,664.70
0.05534000
23321.40000000
153,986.10
0.05533000
270296.40000000
424,282.50
0.05532000
39946.90000000
464,229.40
0.05531000
6767.40000000
470,996.80
0.05530000
23321.40000000
494,318.20
0.05529000
10631.20000000
504,949.40
0.05528000
23321.40000000
528,270.80
0.05527000
15161.40000000
543,432.20
0.05526000
35795.60000000
579,227.80
0.05525000
47239.60000000
626,467.40
0.05524000
89069.30000000
715,536.70
0.05523000
3394.10000000
718,930.80
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
4174.20000000
6,207.20
0.05545000
8496.30000000
14,703.50
0.05546000
9891.60000000
24,595.10
0.05547000
24379.00000000
48,974.10
0.05548000
1586.20000000
50,560.30
0.05549000
3390.60000000
53,950.90
0.05550000
34543.30000000
88,494.20
0.05551000
46648.20000000
135,142.40
0.05552000
61586.20000000
196,728.60
0.05553000
19567.90000000
216,296.50
0.05554000
45821.40000000
262,117.90
0.05555000
23909.30000000
286,027.20
0.05556000
12390.10000000
298,417.30
0.05557000
38116.00000000
336,533.30
0.05558000
1586.20000000
338,119.50
0.05559000
46486.90000000
384,606.40
0.05560000
10656.50000000
395,262.90
0.05561000
21735.20000000
416,998.10
0.05562000
16890.50000000
433,888.60
|
||||||
| 2026-06-15 08:36:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
17604.00000000
19,190.20
0.05538000
30010.10000000
49,200.30
0.05537000
45762.70000000
94,963.00
0.05536000
16804.00000000
111,767.00
0.05535000
3751.80000000
115,518.80
0.05534000
23321.40000000
138,840.20
0.05533000
270296.40000000
409,136.60
0.05532000
39946.90000000
449,083.50
0.05531000
6767.40000000
455,850.90
0.05530000
23321.40000000
479,172.30
0.05529000
10631.20000000
489,803.50
0.05528000
23321.40000000
513,124.90
0.05527000
15161.40000000
528,286.30
0.05526000
34178.30000000
562,464.60
0.05525000
47239.60000000
609,704.20
0.05524000
89069.30000000
698,773.50
0.05523000
3394.10000000
702,167.60
0.05522000
44125.30000000
746,292.90
0.05521000
10446.10000000
756,739.00
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
15711.70000000
19,330.90
0.05544000
6097.00000000
25,427.90
0.05545000
2668.30000000
28,096.20
0.05546000
33651.90000000
61,748.10
0.05547000
24379.00000000
86,127.10
0.05548000
1586.20000000
87,713.30
0.05549000
3390.60000000
91,103.90
0.05550000
34543.30000000
125,647.20
0.05551000
46648.20000000
172,295.40
0.05552000
61586.20000000
233,881.60
0.05553000
19567.90000000
253,449.50
0.05554000
45821.40000000
299,270.90
0.05555000
23909.30000000
323,180.20
0.05556000
12390.10000000
335,570.30
0.05557000
38116.00000000
373,686.30
0.05558000
1586.20000000
375,272.50
0.05559000
44900.70000000
420,173.20
0.05560000
9070.30000000
429,243.50
|
||||||
| 2026-06-15 08:36:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
17604.00000000
19,190.20
0.05538000
30010.10000000
49,200.30
0.05537000
45762.70000000
94,963.00
0.05536000
16804.00000000
111,767.00
0.05535000
3751.80000000
115,518.80
0.05534000
23321.40000000
138,840.20
0.05533000
270296.40000000
409,136.60
0.05532000
39946.90000000
449,083.50
0.05531000
6767.40000000
455,850.90
0.05530000
23321.40000000
479,172.30
0.05529000
10631.20000000
489,803.50
0.05528000
23321.40000000
513,124.90
0.05527000
15161.40000000
528,286.30
0.05526000
34178.30000000
562,464.60
0.05525000
47239.60000000
609,704.20
0.05524000
89069.30000000
698,773.50
0.05523000
3394.10000000
702,167.60
0.05522000
44125.30000000
746,292.90
0.05521000
10446.10000000
756,739.00
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
15711.70000000
20,917.10
0.05544000
6097.00000000
27,014.10
0.05545000
2668.30000000
29,682.40
0.05546000
33651.90000000
63,334.30
0.05547000
24379.00000000
87,713.30
0.05548000
1586.20000000
89,299.50
0.05549000
3390.60000000
92,690.10
0.05550000
34543.30000000
127,233.40
0.05551000
46648.20000000
173,881.60
0.05552000
61586.20000000
235,467.80
0.05553000
19567.90000000
255,035.70
0.05554000
45821.40000000
300,857.10
0.05555000
23909.30000000
324,766.40
0.05556000
12390.10000000
337,156.50
0.05557000
38116.00000000
375,272.50
0.05558000
1586.20000000
376,858.70
0.05559000
44900.70000000
421,759.40
0.05560000
9070.30000000
430,829.70
|
||||||
| 2026-06-15 08:36:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
17604.00000000
19,190.20
0.05538000
30010.10000000
49,200.30
0.05537000
45762.70000000
94,963.00
0.05536000
16804.00000000
111,767.00
0.05535000
3751.80000000
115,518.80
0.05534000
23321.40000000
138,840.20
0.05533000
270296.40000000
409,136.60
0.05532000
39946.90000000
449,083.50
0.05531000
6767.40000000
455,850.90
0.05530000
23321.40000000
479,172.30
0.05529000
10631.20000000
489,803.50
0.05528000
23321.40000000
513,124.90
0.05527000
15161.40000000
528,286.30
0.05526000
34178.30000000
562,464.60
0.05525000
47239.60000000
609,704.20
0.05524000
89069.30000000
698,773.50
0.05523000
3394.10000000
702,167.60
0.05522000
44125.30000000
746,292.90
0.05521000
10446.10000000
756,739.00
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
15711.70000000
20,917.10
0.05544000
6097.00000000
27,014.10
0.05545000
2668.30000000
29,682.40
0.05546000
33651.90000000
63,334.30
0.05547000
24379.00000000
87,713.30
0.05548000
1586.20000000
89,299.50
0.05549000
3390.60000000
92,690.10
0.05550000
34543.30000000
127,233.40
0.05551000
46648.20000000
173,881.60
0.05552000
61586.20000000
235,467.80
0.05553000
19567.90000000
255,035.70
0.05554000
45821.40000000
300,857.10
0.05555000
23909.30000000
324,766.40
0.05556000
12390.10000000
337,156.50
0.05557000
38116.00000000
375,272.50
0.05558000
1586.20000000
376,858.70
0.05559000
44900.70000000
421,759.40
0.05560000
9070.30000000
430,829.70
|
||||||
| 2026-06-15 08:36:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
17604.00000000
19,190.20
0.05538000
30010.10000000
49,200.30
0.05537000
45762.70000000
94,963.00
0.05536000
16804.00000000
111,767.00
0.05535000
3751.80000000
115,518.80
0.05534000
23321.40000000
138,840.20
0.05533000
270296.40000000
409,136.60
0.05532000
39946.90000000
449,083.50
0.05531000
6767.40000000
455,850.90
0.05530000
23321.40000000
479,172.30
0.05529000
10631.20000000
489,803.50
0.05528000
23321.40000000
513,124.90
0.05527000
15161.40000000
528,286.30
0.05526000
34178.30000000
562,464.60
0.05525000
47239.60000000
609,704.20
0.05524000
89069.30000000
698,773.50
0.05523000
3394.10000000
702,167.60
0.05522000
44125.30000000
746,292.90
0.05521000
10446.10000000
756,739.00
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
15711.70000000
19,330.90
0.05544000
6097.00000000
25,427.90
0.05545000
2668.30000000
28,096.20
0.05546000
33651.90000000
61,748.10
0.05547000
24379.00000000
86,127.10
0.05548000
1586.20000000
87,713.30
0.05549000
3390.60000000
91,103.90
0.05550000
34543.30000000
125,647.20
0.05551000
46648.20000000
172,295.40
0.05552000
61586.20000000
233,881.60
0.05553000
19567.90000000
253,449.50
0.05554000
45821.40000000
299,270.90
0.05555000
23909.30000000
323,180.20
0.05556000
12390.10000000
335,570.30
0.05557000
38116.00000000
373,686.30
0.05558000
1586.20000000
375,272.50
0.05559000
44900.70000000
420,173.20
0.05560000
9070.30000000
429,243.50
|
||||||
| 2026-06-15 08:36:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
17604.00000000
19,190.20
0.05538000
30010.10000000
49,200.30
0.05537000
45762.70000000
94,963.00
0.05536000
16804.00000000
111,767.00
0.05535000
3751.80000000
115,518.80
0.05534000
23321.40000000
138,840.20
0.05533000
270296.40000000
409,136.60
0.05532000
39946.90000000
449,083.50
0.05531000
6767.40000000
455,850.90
0.05530000
23321.40000000
479,172.30
0.05529000
10631.20000000
489,803.50
0.05528000
23321.40000000
513,124.90
0.05527000
15161.40000000
528,286.30
0.05526000
34178.30000000
562,464.60
0.05525000
47239.60000000
609,704.20
0.05524000
89069.30000000
698,773.50
0.05523000
3394.10000000
702,167.60
0.05522000
44125.30000000
746,292.90
0.05521000
10446.10000000
756,739.00
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
15711.70000000
19,330.90
0.05544000
6097.00000000
25,427.90
0.05545000
2668.30000000
28,096.20
0.05546000
31636.40000000
59,732.60
0.05547000
24379.00000000
84,111.60
0.05548000
1586.20000000
85,697.80
0.05549000
3390.60000000
89,088.40
0.05550000
34543.30000000
123,631.70
0.05551000
46648.20000000
170,279.90
0.05552000
61586.20000000
231,866.10
0.05553000
19567.90000000
251,434.00
0.05554000
45821.40000000
297,255.40
0.05555000
23909.30000000
321,164.70
0.05556000
12390.10000000
333,554.80
0.05557000
38116.00000000
371,670.80
0.05558000
1586.20000000
373,257.00
0.05559000
44900.70000000
418,157.70
0.05560000
9070.30000000
427,228.00
|
||||||