SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:40:41 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667591967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
5555.00000000
5,555.00
0.05531000
44470.60000000
50,025.60
0.05530000
6108.00000000
56,133.60
0.05529000
24412.90000000
80,546.50
0.05528000
16804.00000000
97,350.50
0.05527000
9171.30000000
106,521.80
0.05526000
3586.20000000
110,108.00
0.05525000
10825.30000000
120,933.30
0.05524000
35165.30000000
156,098.60
0.05523000
3598.10000000
159,696.70
0.05522000
29124.00000000
188,820.70
0.05521000
5669.80000000
194,490.50
0.05520000
7241.10000000
201,731.60
0.05519000
23321.40000000
225,053.00
0.05518000
189174.50000000
414,227.50
0.05517000
84754.50000000
498,982.00
0.05516000
3396.80000000
502,378.80
0.05515000
105539.30000000
607,918.10
0.05514000
47239.60000000
655,157.70
0.05513000
44930.20000000
700,087.90
Asks (20 levels)
Price
Qty
Total
0.05535000
5555.00000000
5,555.00
0.05536000
4290.00000000
9,845.00
0.05537000
5533.70000000
15,378.70
0.05538000
28920.70000000
44,299.40
0.05539000
24391.30000000
68,690.70
0.05540000
24027.50000000
92,718.20
0.05541000
28633.20000000
121,351.40
0.05542000
16804.00000000
138,155.40
0.05543000
38804.40000000
176,959.80
0.05544000
3391.70000000
180,351.50
0.05545000
30544.90000000
210,896.40
0.05546000
11004.70000000
221,901.10
0.05547000
39552.40000000
261,453.50
0.05548000
11294.00000000
272,747.50
0.05549000
23321.40000000
296,068.90
0.05550000
19326.80000000
315,395.70
0.05551000
53165.60000000
368,561.30
0.05552000
40595.00000000
409,156.30
0.05553000
24966.50000000
434,122.80
0.05554000
54826.80000000
488,949.60
|
||||||
| 2026-06-15 08:40:39 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667591965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
5555.00000000
5,555.00
0.05531000
44470.60000000
50,025.60
0.05530000
6108.00000000
56,133.60
0.05529000
24412.90000000
80,546.50
0.05528000
16804.00000000
97,350.50
0.05527000
9171.30000000
106,521.80
0.05526000
3586.20000000
110,108.00
0.05525000
10825.30000000
120,933.30
0.05524000
35165.30000000
156,098.60
0.05523000
3598.10000000
159,696.70
0.05522000
29124.00000000
188,820.70
0.05521000
1586.20000000
190,406.90
0.05520000
7241.10000000
197,648.00
0.05519000
23321.40000000
220,969.40
0.05518000
189174.50000000
410,143.90
0.05517000
84754.50000000
494,898.40
0.05516000
3396.80000000
498,295.20
0.05515000
105539.30000000
603,834.50
0.05514000
47239.60000000
651,074.10
0.05513000
43309.10000000
694,383.20
Asks (20 levels)
Price
Qty
Total
0.05535000
5555.00000000
5,555.00
0.05536000
4290.00000000
9,845.00
0.05537000
5533.70000000
15,378.70
0.05538000
28920.70000000
44,299.40
0.05539000
24391.30000000
68,690.70
0.05540000
24027.50000000
92,718.20
0.05541000
28633.20000000
121,351.40
0.05542000
16804.00000000
138,155.40
0.05543000
38804.40000000
176,959.80
0.05544000
3391.70000000
180,351.50
0.05545000
30544.90000000
210,896.40
0.05546000
11004.70000000
221,901.10
0.05547000
39552.40000000
261,453.50
0.05548000
11294.00000000
272,747.50
0.05549000
23321.40000000
296,068.90
0.05550000
19326.80000000
315,395.70
0.05551000
53165.60000000
368,561.30
0.05552000
40595.00000000
409,156.30
0.05553000
24966.50000000
434,122.80
0.05554000
54826.80000000
488,949.60
|
||||||
| 2026-06-15 08:40:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
31765.60000000
33,351.80
0.05530000
6108.00000000
39,459.80
0.05529000
24412.90000000
63,872.70
0.05528000
16804.00000000
80,676.70
0.05527000
8809.70000000
89,486.40
0.05526000
3586.20000000
93,072.60
0.05525000
10825.30000000
103,897.90
0.05524000
48171.20000000
152,069.10
0.05523000
3598.10000000
155,667.20
0.05522000
29124.00000000
184,791.20
0.05521000
1586.20000000
186,377.40
0.05520000
7241.10000000
193,618.50
0.05519000
23321.40000000
216,939.90
0.05518000
189174.50000000
406,114.40
0.05517000
84754.50000000
490,868.90
0.05516000
3396.80000000
494,265.70
0.05515000
105539.30000000
599,805.00
0.05514000
47239.60000000
647,044.60
0.05513000
43309.10000000
690,353.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5555.00000000
7,141.20
0.05536000
4290.00000000
11,431.20
0.05537000
5533.70000000
16,964.90
0.05538000
28920.70000000
45,885.60
0.05539000
24391.30000000
70,276.90
0.05540000
24027.50000000
94,304.40
0.05541000
28633.20000000
122,937.60
0.05542000
16804.00000000
139,741.60
0.05543000
38804.40000000
178,546.00
0.05544000
3391.70000000
181,937.70
0.05545000
30544.90000000
212,482.60
0.05546000
11004.70000000
223,487.30
0.05547000
39552.40000000
263,039.70
0.05548000
11294.00000000
274,333.70
0.05549000
23321.40000000
297,655.10
0.05550000
19326.80000000
316,981.90
0.05551000
53165.60000000
370,147.50
0.05552000
40595.00000000
410,742.50
0.05553000
24966.50000000
435,709.00
|
||||||
| 2026-06-15 08:40:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
31765.60000000
33,351.80
0.05530000
6108.00000000
39,459.80
0.05529000
24412.90000000
63,872.70
0.05528000
16804.00000000
80,676.70
0.05527000
8809.70000000
89,486.40
0.05526000
3947.90000000
93,434.30
0.05525000
10825.30000000
104,259.60
0.05524000
48171.20000000
152,430.80
0.05523000
3598.10000000
156,028.90
0.05522000
29124.00000000
185,152.90
0.05521000
1586.20000000
186,739.10
0.05520000
7241.10000000
193,980.20
0.05519000
23321.40000000
217,301.60
0.05518000
189174.50000000
406,476.10
0.05517000
84754.50000000
491,230.60
0.05516000
3396.80000000
494,627.40
0.05515000
105539.30000000
600,166.70
0.05514000
47239.60000000
647,406.30
0.05513000
43309.10000000
690,715.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5555.00000000
7,141.20
0.05536000
4290.00000000
11,431.20
0.05537000
5533.70000000
16,964.90
0.05538000
28920.70000000
45,885.60
0.05539000
24391.30000000
70,276.90
0.05540000
24027.50000000
94,304.40
0.05541000
28633.20000000
122,937.60
0.05542000
16804.00000000
139,741.60
0.05543000
38804.40000000
178,546.00
0.05544000
3391.70000000
181,937.70
0.05545000
30544.90000000
212,482.60
0.05546000
11004.70000000
223,487.30
0.05547000
39552.40000000
263,039.70
0.05548000
11294.00000000
274,333.70
0.05549000
23321.40000000
297,655.10
0.05550000
19326.80000000
316,981.90
0.05551000
53165.60000000
370,147.50
0.05552000
40595.00000000
410,742.50
0.05553000
24966.50000000
435,709.00
|
||||||
| 2026-06-15 08:40:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
31765.60000000
33,351.80
0.05530000
6108.00000000
39,459.80
0.05529000
24412.90000000
63,872.70
0.05528000
16804.00000000
80,676.70
0.05527000
8809.70000000
89,486.40
0.05526000
3947.90000000
93,434.30
0.05525000
10825.30000000
104,259.60
0.05524000
48171.20000000
152,430.80
0.05523000
3598.10000000
156,028.90
0.05522000
29124.00000000
185,152.90
0.05521000
1586.20000000
186,739.10
0.05520000
7241.10000000
193,980.20
0.05519000
23321.40000000
217,301.60
0.05518000
189174.50000000
406,476.10
0.05517000
84754.50000000
491,230.60
0.05516000
5017.00000000
496,247.60
0.05515000
105539.30000000
601,786.90
0.05514000
47239.60000000
649,026.50
0.05513000
43309.10000000
692,335.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5555.00000000
7,141.20
0.05536000
4290.00000000
11,431.20
0.05537000
5533.70000000
16,964.90
0.05538000
28920.70000000
45,885.60
0.05539000
24391.30000000
70,276.90
0.05540000
24027.50000000
94,304.40
0.05541000
28633.20000000
122,937.60
0.05542000
16804.00000000
139,741.60
0.05543000
38804.40000000
178,546.00
0.05544000
3391.70000000
181,937.70
0.05545000
30544.90000000
212,482.60
0.05546000
11004.70000000
223,487.30
0.05547000
39552.40000000
263,039.70
0.05548000
11294.00000000
274,333.70
0.05549000
23321.40000000
297,655.10
0.05550000
19326.80000000
316,981.90
0.05551000
53165.60000000
370,147.50
0.05552000
40595.00000000
410,742.50
0.05553000
24966.50000000
435,709.00
|
||||||
| 2026-06-15 08:40:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
19432.40000000
19,432.40
0.05531000
17887.70000000
37,320.10
0.05530000
6108.00000000
43,428.10
0.05529000
24412.90000000
67,841.00
0.05528000
16804.00000000
84,645.00
0.05527000
8809.70000000
93,454.70
0.05526000
3947.90000000
97,402.60
0.05525000
10825.30000000
108,227.90
0.05524000
48171.20000000
156,399.10
0.05523000
3598.10000000
159,997.20
0.05522000
29124.00000000
189,121.20
0.05521000
1586.20000000
190,707.40
0.05520000
7241.10000000
197,948.50
0.05519000
23321.40000000
221,269.90
0.05518000
190794.10000000
412,064.00
0.05517000
84754.50000000
496,818.50
0.05516000
3396.80000000
500,215.30
0.05515000
105539.30000000
605,754.60
0.05514000
47239.60000000
652,994.20
0.05513000
43309.10000000
696,303.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5555.00000000
7,141.20
0.05536000
4290.00000000
11,431.20
0.05537000
5533.70000000
16,964.90
0.05538000
28920.70000000
45,885.60
0.05539000
24391.30000000
70,276.90
0.05540000
24027.50000000
94,304.40
0.05541000
28633.20000000
122,937.60
0.05542000
1586.20000000
124,523.80
0.05543000
38804.40000000
163,328.20
0.05544000
3391.70000000
166,719.90
0.05545000
30544.90000000
197,264.80
0.05546000
11004.70000000
208,269.50
0.05547000
39552.40000000
247,821.90
0.05548000
11294.00000000
259,115.90
0.05549000
23321.40000000
282,437.30
0.05550000
19326.80000000
301,764.10
0.05551000
53165.60000000
354,929.70
0.05552000
40595.00000000
395,524.70
0.05553000
24966.50000000
420,491.20
|
||||||
| 2026-06-15 08:40:33 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667591940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
19432.40000000
19,432.40
0.05531000
17887.70000000
37,320.10
0.05530000
6108.00000000
43,428.10
0.05529000
24412.90000000
67,841.00
0.05528000
5554.50000000
73,395.50
0.05527000
12778.00000000
86,173.50
0.05526000
7916.20000000
94,089.70
0.05525000
51277.70000000
145,367.40
0.05524000
48171.20000000
193,538.60
0.05523000
3598.10000000
197,136.70
0.05522000
29124.00000000
226,260.70
0.05521000
16804.00000000
243,064.70
0.05520000
7241.10000000
250,305.80
0.05519000
1586.20000000
251,892.00
0.05518000
12458.30000000
264,350.30
0.05517000
84754.50000000
349,104.80
0.05516000
3396.80000000
352,501.60
0.05515000
105539.30000000
458,040.90
0.05514000
48860.40000000
506,901.30
0.05513000
43309.10000000
550,210.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4290.00000000
5,876.20
0.05537000
5533.70000000
11,409.90
0.05538000
24405.10000000
35,815.00
0.05539000
28906.50000000
64,721.50
0.05540000
24027.50000000
88,749.00
0.05541000
28633.20000000
117,382.20
0.05542000
1586.20000000
118,968.40
0.05543000
38804.40000000
157,772.80
0.05544000
3391.70000000
161,164.50
0.05545000
30544.90000000
191,709.40
0.05546000
11004.70000000
202,714.10
0.05547000
39552.40000000
242,266.50
0.05548000
11294.00000000
253,560.50
0.05549000
23321.40000000
276,881.90
0.05550000
19326.80000000
296,208.70
0.05551000
53165.60000000
349,374.30
0.05552000
40595.00000000
389,969.30
0.05553000
24966.50000000
414,935.80
0.05554000
54826.80000000
469,762.60
|
||||||
| 2026-06-15 08:40:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
20483.00000000
22,069.20
0.05529000
6108.80000000
28,178.00
0.05528000
1586.20000000
29,764.20
0.05527000
8809.70000000
38,573.90
0.05526000
7905.60000000
46,479.50
0.05525000
10825.30000000
57,304.80
0.05524000
48171.20000000
105,476.00
0.05523000
3598.10000000
109,074.10
0.05522000
91775.20000000
200,849.30
0.05521000
39630.70000000
240,480.00
0.05520000
22458.90000000
262,938.90
0.05519000
1586.20000000
264,525.10
0.05518000
12458.30000000
276,983.40
0.05517000
84754.50000000
361,737.90
0.05516000
3396.80000000
365,134.70
0.05515000
105539.30000000
470,674.00
0.05514000
48860.40000000
519,534.40
0.05513000
43309.10000000
562,843.50
0.05512000
28869.30000000
591,712.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4317.30000000
5,903.50
0.05535000
5533.70000000
11,437.20
0.05536000
4290.00000000
15,727.20
0.05537000
11134.00000000
26,861.20
0.05538000
23321.40000000
50,182.60
0.05539000
24391.30000000
74,573.90
0.05540000
24027.50000000
98,601.40
0.05541000
58633.20000000
157,234.60
0.05542000
1586.20000000
158,820.80
0.05543000
8804.40000000
167,625.20
0.05544000
3391.70000000
171,016.90
0.05545000
30544.90000000
201,561.80
0.05546000
11004.70000000
212,566.50
0.05547000
39552.40000000
252,118.90
0.05548000
11294.00000000
263,412.90
0.05549000
23321.40000000
286,734.30
0.05550000
19326.80000000
306,061.10
0.05551000
53165.60000000
359,226.70
0.05552000
40595.00000000
399,821.70
|
||||||
| 2026-06-15 08:40:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
20483.00000000
22,069.20
0.05529000
6108.80000000
28,178.00
0.05528000
1586.20000000
29,764.20
0.05527000
8809.70000000
38,573.90
0.05526000
7905.60000000
46,479.50
0.05525000
10825.30000000
57,304.80
0.05524000
48171.20000000
105,476.00
0.05523000
3598.10000000
109,074.10
0.05522000
91775.20000000
200,849.30
0.05521000
39630.70000000
240,480.00
0.05520000
22458.90000000
262,938.90
0.05519000
1586.20000000
264,525.10
0.05518000
12458.30000000
276,983.40
0.05517000
84754.50000000
361,737.90
0.05516000
3396.80000000
365,134.70
0.05515000
105539.30000000
470,674.00
0.05514000
48860.40000000
519,534.40
0.05513000
43309.10000000
562,843.50
0.05512000
28869.30000000
591,712.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4317.30000000
5,903.50
0.05535000
5533.70000000
11,437.20
0.05536000
4290.00000000
15,727.20
0.05537000
11134.00000000
26,861.20
0.05538000
23321.40000000
50,182.60
0.05539000
24391.30000000
74,573.90
0.05540000
24027.50000000
98,601.40
0.05541000
58633.20000000
157,234.60
0.05542000
1586.20000000
158,820.80
0.05543000
8804.40000000
167,625.20
0.05544000
3391.70000000
171,016.90
0.05545000
30544.90000000
201,561.80
0.05546000
11004.70000000
212,566.50
0.05547000
39552.40000000
252,118.90
0.05548000
11294.00000000
263,412.90
0.05549000
23321.40000000
286,734.30
0.05550000
19326.80000000
306,061.10
0.05551000
53165.60000000
359,226.70
0.05552000
40595.00000000
399,821.70
|
||||||
| 2026-06-15 08:40:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
6605.10000000
8,191.30
0.05529000
6108.80000000
14,300.10
0.05528000
5503.80000000
19,803.90
0.05527000
8809.70000000
28,613.60
0.05526000
7905.60000000
36,519.20
0.05525000
10825.30000000
47,344.50
0.05524000
48171.20000000
95,515.70
0.05523000
3598.10000000
99,113.80
0.05522000
91775.20000000
190,889.00
0.05521000
39630.70000000
230,519.70
0.05520000
22458.90000000
252,978.60
0.05519000
1586.20000000
254,564.80
0.05518000
12458.30000000
267,023.10
0.05517000
84754.50000000
351,777.60
0.05516000
3396.80000000
355,174.40
0.05515000
105539.30000000
460,713.70
0.05514000
48860.40000000
509,574.10
0.05513000
43309.10000000
552,883.20
0.05512000
28869.30000000
581,752.50
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4317.30000000
5,903.50
0.05535000
5533.70000000
11,437.20
0.05536000
4290.00000000
15,727.20
0.05537000
11134.00000000
26,861.20
0.05538000
23321.40000000
50,182.60
0.05539000
24391.30000000
74,573.90
0.05540000
24027.50000000
98,601.40
0.05541000
58633.20000000
157,234.60
0.05542000
1586.20000000
158,820.80
0.05543000
8804.40000000
167,625.20
0.05544000
3391.70000000
171,016.90
0.05545000
30544.90000000
201,561.80
0.05546000
11004.70000000
212,566.50
0.05547000
39552.40000000
252,118.90
0.05548000
11294.00000000
263,412.90
0.05549000
23321.40000000
286,734.30
0.05550000
19326.80000000
306,061.10
0.05551000
53165.60000000
359,226.70
0.05552000
40595.00000000
399,821.70
|
||||||
| 2026-06-15 08:40:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
6605.10000000
8,191.30
0.05529000
6108.80000000
14,300.10
0.05528000
5503.80000000
19,803.90
0.05527000
8809.70000000
28,613.60
0.05526000
5905.60000000
34,519.20
0.05525000
10825.30000000
45,344.50
0.05524000
48171.20000000
93,515.70
0.05523000
3598.10000000
97,113.80
0.05522000
91775.20000000
188,889.00
0.05521000
39630.70000000
228,519.70
0.05520000
22458.90000000
250,978.60
0.05519000
1586.20000000
252,564.80
0.05518000
12458.30000000
265,023.10
0.05517000
84754.50000000
349,777.60
0.05516000
3396.80000000
353,174.40
0.05515000
105539.30000000
458,713.70
0.05514000
48860.40000000
507,574.10
0.05513000
43309.10000000
550,883.20
0.05512000
28869.30000000
579,752.50
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
4317.30000000
5,903.50
0.05535000
5533.70000000
11,437.20
0.05536000
4290.00000000
15,727.20
0.05537000
11134.00000000
26,861.20
0.05538000
23321.40000000
50,182.60
0.05539000
24391.30000000
74,573.90
0.05540000
24027.50000000
98,601.40
0.05541000
58633.20000000
157,234.60
0.05542000
1586.20000000
158,820.80
0.05543000
8804.40000000
167,625.20
0.05544000
3391.70000000
171,016.90
0.05545000
30544.90000000
201,561.80
0.05546000
11004.70000000
212,566.50
0.05547000
39552.40000000
252,118.90
0.05548000
11294.00000000
263,412.90
0.05549000
23321.40000000
286,734.30
0.05550000
19326.80000000
306,061.10
0.05551000
53165.60000000
359,226.70
0.05552000
40595.00000000
399,821.70
|
||||||
| 2026-06-15 08:40:28 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667591800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5544.90000000
7,131.10
0.05530000
20506.60000000
27,637.70
0.05529000
1586.20000000
29,223.90
0.05528000
4425.60000000
33,649.50
0.05527000
12835.20000000
46,484.70
0.05526000
4195.60000000
50,680.30
0.05525000
25353.10000000
76,033.40
0.05524000
18171.20000000
94,204.60
0.05523000
3598.10000000
97,802.70
0.05522000
91775.20000000
189,577.90
0.05521000
39630.70000000
229,208.60
0.05520000
52458.90000000
281,667.50
0.05519000
1586.20000000
283,253.70
0.05518000
14458.30000000
297,712.00
0.05517000
84754.50000000
382,466.50
0.05516000
3396.80000000
385,863.30
0.05515000
43039.30000000
428,902.60
0.05514000
47239.60000000
476,142.20
0.05513000
43309.10000000
519,451.30
Asks (20 levels)
Price
Qty
Total
0.05535000
5533.70000000
5,533.70
0.05536000
1586.20000000
7,119.90
0.05537000
1586.20000000
8,706.10
0.05538000
38539.20000000
47,245.30
0.05539000
24030.00000000
71,275.30
0.05540000
24027.50000000
95,302.80
0.05541000
28633.20000000
123,936.00
0.05542000
1586.20000000
125,522.20
0.05543000
8804.40000000
134,326.60
0.05544000
3391.70000000
137,718.30
0.05545000
30544.90000000
168,263.20
0.05546000
11004.70000000
179,267.90
0.05547000
39552.40000000
218,820.30
0.05548000
11294.00000000
230,114.30
0.05549000
23321.40000000
253,435.70
0.05550000
19326.80000000
272,762.50
0.05551000
53165.60000000
325,928.10
0.05552000
40595.00000000
366,523.10
0.05553000
23380.30000000
389,903.40
0.05554000
53240.60000000
443,144.00
|
||||||
| 2026-06-15 08:40:27 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667591630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
17096.30000000
17,096.30
0.05523000
15666.30000000
32,762.60
0.05522000
32927.90000000
65,690.50
0.05521000
39630.70000000
105,321.20
0.05520000
22821.00000000
128,142.20
0.05519000
1586.20000000
129,728.40
0.05518000
5395.80000000
135,124.20
0.05517000
150871.30000000
285,995.50
0.05516000
33396.80000000
319,392.30
0.05515000
33972.00000000
353,364.30
0.05514000
47239.60000000
400,603.90
0.05513000
43309.10000000
443,913.00
0.05512000
24736.90000000
468,649.90
0.05511000
60569.00000000
529,218.90
0.05510000
27468.80000000
556,687.70
0.05509000
54943.70000000
611,631.40
0.05508000
88164.50000000
699,795.90
0.05507000
31473.90000000
731,269.80
0.05506000
6766.50000000
738,036.30
0.05505000
32405.10000000
770,441.40
Asks (20 levels)
Price
Qty
Total
0.05527000
4955.20000000
4,955.20
0.05528000
10142.50000000
15,097.70
0.05529000
2671.40000000
17,769.10
0.05530000
5485.20000000
23,254.30
0.05531000
5973.70000000
29,228.00
0.05532000
23321.40000000
52,549.40
0.05533000
16042.30000000
68,591.70
0.05534000
23321.40000000
91,913.10
0.05535000
3395.10000000
95,308.20
0.05536000
53321.40000000
148,629.60
0.05537000
18611.30000000
167,240.90
0.05538000
38539.20000000
205,780.10
0.05539000
24030.00000000
229,810.10
0.05540000
24027.50000000
253,837.60
0.05541000
32128.60000000
285,966.20
0.05542000
10611.10000000
296,577.30
0.05543000
8804.40000000
305,381.70
0.05544000
3391.70000000
308,773.40
0.05545000
37979.10000000
346,752.50
0.05546000
9418.50000000
356,171.00
|
||||||
| 2026-06-15 08:40:26 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
17096.30000000
17,096.30
0.05523000
15666.30000000
32,762.60
0.05522000
32927.90000000
65,690.50
0.05521000
39630.70000000
105,321.20
0.05520000
22821.00000000
128,142.20
0.05519000
1586.20000000
129,728.40
0.05518000
5395.80000000
135,124.20
0.05517000
150871.30000000
285,995.50
0.05516000
33396.80000000
319,392.30
0.05515000
33972.00000000
353,364.30
0.05514000
47239.60000000
400,603.90
0.05513000
43309.10000000
443,913.00
0.05512000
24736.90000000
468,649.90
0.05511000
60569.00000000
529,218.90
0.05510000
27468.80000000
556,687.70
0.05509000
54943.70000000
611,631.40
0.05508000
88164.50000000
699,795.90
0.05507000
31473.90000000
731,269.80
0.05506000
6766.50000000
738,036.30
0.05505000
32405.10000000
770,441.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4955.20000000
6,541.40
0.05528000
10142.50000000
16,683.90
0.05529000
2671.40000000
19,355.30
0.05530000
5485.20000000
24,840.50
0.05531000
5973.70000000
30,814.20
0.05532000
23321.40000000
54,135.60
0.05533000
16042.30000000
70,177.90
0.05534000
23321.40000000
93,499.30
0.05535000
3395.10000000
96,894.40
0.05536000
53321.40000000
150,215.80
0.05537000
18611.30000000
168,827.10
0.05538000
38539.20000000
207,366.30
0.05539000
24030.00000000
231,396.30
0.05540000
24027.50000000
255,423.80
0.05541000
32128.60000000
287,552.40
0.05542000
10611.10000000
298,163.50
0.05543000
8804.40000000
306,967.90
0.05544000
3391.70000000
310,359.60
0.05545000
37979.10000000
348,338.70
|
||||||
| 2026-06-15 08:40:25 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
15666.30000000
17,252.50
0.05522000
32927.90000000
50,180.40
0.05521000
39630.70000000
89,811.10
0.05520000
22821.00000000
112,632.10
0.05519000
1586.20000000
114,218.30
0.05518000
5395.80000000
119,614.10
0.05517000
150871.30000000
270,485.40
0.05516000
33396.80000000
303,882.20
0.05515000
33972.00000000
337,854.20
0.05514000
47239.60000000
385,093.80
0.05513000
43309.10000000
428,402.90
0.05512000
24736.90000000
453,139.80
0.05511000
60569.00000000
513,708.80
0.05510000
27468.80000000
541,177.60
0.05509000
54943.70000000
596,121.30
0.05508000
88164.50000000
684,285.80
0.05507000
31473.90000000
715,759.70
0.05506000
6766.50000000
722,526.20
0.05505000
32405.10000000
754,931.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4955.20000000
6,541.40
0.05528000
10142.50000000
16,683.90
0.05529000
2671.40000000
19,355.30
0.05530000
5485.20000000
24,840.50
0.05531000
5973.70000000
30,814.20
0.05532000
23321.40000000
54,135.60
0.05533000
16042.30000000
70,177.90
0.05534000
23321.40000000
93,499.30
0.05535000
3395.10000000
96,894.40
0.05536000
53321.40000000
150,215.80
0.05537000
18611.30000000
168,827.10
0.05538000
38539.20000000
207,366.30
0.05539000
24030.00000000
231,396.30
0.05540000
24027.50000000
255,423.80
0.05541000
32128.60000000
287,552.40
0.05542000
10611.10000000
298,163.50
0.05543000
8804.40000000
306,967.90
0.05544000
3391.70000000
310,359.60
0.05545000
37979.10000000
348,338.70
|
||||||
| 2026-06-15 08:40:24 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
15666.30000000
17,252.50
0.05522000
32927.90000000
50,180.40
0.05521000
39630.70000000
89,811.10
0.05520000
22821.00000000
112,632.10
0.05519000
1586.20000000
114,218.30
0.05518000
5395.80000000
119,614.10
0.05517000
150871.30000000
270,485.40
0.05516000
33396.80000000
303,882.20
0.05515000
33972.00000000
337,854.20
0.05514000
47239.60000000
385,093.80
0.05513000
43309.10000000
428,402.90
0.05512000
24736.90000000
453,139.80
0.05511000
60569.00000000
513,708.80
0.05510000
27468.80000000
541,177.60
0.05509000
54943.70000000
596,121.30
0.05508000
88164.50000000
684,285.80
0.05507000
31473.90000000
715,759.70
0.05506000
6766.50000000
722,526.20
0.05505000
32405.10000000
754,931.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4955.20000000
6,541.40
0.05528000
10142.50000000
16,683.90
0.05529000
2671.40000000
19,355.30
0.05530000
5485.20000000
24,840.50
0.05531000
5973.70000000
30,814.20
0.05532000
23321.40000000
54,135.60
0.05533000
16042.30000000
70,177.90
0.05534000
23321.40000000
93,499.30
0.05535000
3395.10000000
96,894.40
0.05536000
53321.40000000
150,215.80
0.05537000
18611.30000000
168,827.10
0.05538000
38539.20000000
207,366.30
0.05539000
24030.00000000
231,396.30
0.05540000
24027.50000000
255,423.80
0.05541000
32128.60000000
287,552.40
0.05542000
10611.10000000
298,163.50
0.05543000
8804.40000000
306,967.90
0.05544000
3391.70000000
310,359.60
0.05545000
37979.10000000
348,338.70
|
||||||
| 2026-06-15 08:40:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
15666.30000000
17,252.50
0.05522000
31842.70000000
49,095.20
0.05521000
40716.10000000
89,811.30
0.05520000
22458.90000000
112,270.20
0.05519000
1586.20000000
113,856.40
0.05518000
5395.80000000
119,252.20
0.05517000
150871.30000000
270,123.50
0.05516000
33396.80000000
303,520.30
0.05515000
33972.00000000
337,492.30
0.05514000
47239.60000000
384,731.90
0.05513000
43309.10000000
428,041.00
0.05512000
24736.90000000
452,777.90
0.05511000
60569.00000000
513,346.90
0.05510000
27468.80000000
540,815.70
0.05509000
54943.70000000
595,759.40
0.05508000
88164.50000000
683,923.90
0.05507000
31473.90000000
715,397.80
0.05506000
6766.50000000
722,164.30
0.05505000
32405.10000000
754,569.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4955.20000000
6,541.40
0.05528000
11227.90000000
17,769.30
0.05529000
5604.40000000
23,373.70
0.05530000
5485.20000000
28,858.90
0.05531000
5973.70000000
34,832.60
0.05532000
30316.70000000
65,149.30
0.05533000
16042.30000000
81,191.60
0.05534000
23321.40000000
104,513.00
0.05535000
3395.10000000
107,908.10
0.05536000
53321.40000000
161,229.50
0.05537000
18611.30000000
179,840.80
0.05538000
38539.20000000
218,380.00
0.05539000
24030.00000000
242,410.00
0.05540000
24027.50000000
266,437.50
0.05541000
32128.60000000
298,566.10
0.05542000
10611.10000000
309,177.20
0.05543000
8804.40000000
317,981.60
0.05544000
3391.70000000
321,373.30
0.05545000
37979.10000000
359,352.40
|
||||||
| 2026-06-15 08:40:22 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
15666.30000000
17,252.50
0.05522000
32927.90000000
50,180.40
0.05521000
39630.70000000
89,811.10
0.05520000
7241.10000000
97,052.20
0.05519000
1948.30000000
99,000.50
0.05518000
5395.80000000
104,396.30
0.05517000
150871.30000000
255,267.60
0.05516000
33396.80000000
288,664.40
0.05515000
33972.00000000
322,636.40
0.05514000
47239.60000000
369,876.00
0.05513000
43309.10000000
413,185.10
0.05512000
24736.90000000
437,922.00
0.05511000
60569.00000000
498,491.00
0.05510000
27468.80000000
525,959.80
0.05509000
54943.70000000
580,903.50
0.05508000
88164.50000000
669,068.00
0.05507000
31473.90000000
700,541.90
0.05506000
6766.50000000
707,308.40
0.05505000
32405.10000000
739,713.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4955.20000000
6,541.40
0.05528000
10142.50000000
16,683.90
0.05529000
6689.60000000
23,373.50
0.05530000
5485.20000000
28,858.70
0.05531000
5973.70000000
34,832.40
0.05532000
23321.40000000
58,153.80
0.05533000
16042.30000000
74,196.10
0.05534000
23321.40000000
97,517.50
0.05535000
3395.10000000
100,912.60
0.05536000
53321.40000000
154,234.00
0.05537000
18611.30000000
172,845.30
0.05538000
38539.20000000
211,384.50
0.05539000
24030.00000000
235,414.50
0.05540000
24027.50000000
259,442.00
0.05541000
32128.60000000
291,570.60
0.05542000
10611.10000000
302,181.70
0.05543000
8804.40000000
310,986.10
0.05544000
3391.70000000
314,377.80
0.05545000
37979.10000000
352,356.90
|
||||||
| 2026-06-15 08:40:19 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
15464.10000000
17,050.30
0.05522000
32927.90000000
49,978.20
0.05521000
39630.70000000
89,608.90
0.05520000
7241.10000000
96,850.00
0.05519000
1948.30000000
98,798.30
0.05518000
5395.80000000
104,194.10
0.05517000
150871.30000000
255,065.40
0.05516000
33396.80000000
288,462.20
0.05515000
33972.00000000
322,434.20
0.05514000
47239.60000000
369,673.80
0.05513000
43309.10000000
412,982.90
0.05512000
24736.90000000
437,719.80
0.05511000
60569.00000000
498,288.80
0.05510000
27468.80000000
525,757.60
0.05509000
54943.70000000
580,701.30
0.05508000
88164.50000000
668,865.80
0.05507000
31473.90000000
700,339.70
0.05506000
6766.50000000
707,106.20
0.05505000
32405.10000000
739,511.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4955.20000000
6,541.40
0.05528000
10142.50000000
16,683.90
0.05529000
6689.60000000
23,373.50
0.05530000
5485.20000000
28,858.70
0.05531000
5973.70000000
34,832.40
0.05532000
23321.40000000
58,153.80
0.05533000
16042.30000000
74,196.10
0.05534000
23321.40000000
97,517.50
0.05535000
3395.10000000
100,912.60
0.05536000
53321.40000000
154,234.00
0.05537000
18611.30000000
172,845.30
0.05538000
38539.20000000
211,384.50
0.05539000
24030.00000000
235,414.50
0.05540000
24027.50000000
259,442.00
0.05541000
32128.60000000
291,570.60
0.05542000
10611.10000000
302,181.70
0.05543000
8804.40000000
310,986.10
0.05544000
3391.70000000
314,377.80
0.05545000
37979.10000000
352,356.90
|
||||||
| 2026-06-15 08:40:18 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
15464.10000000
17,050.30
0.05522000
32927.90000000
49,978.20
0.05521000
32021.80000000
82,000.00
0.05520000
7241.10000000
89,241.10
0.05519000
1948.30000000
91,189.40
0.05518000
5395.80000000
96,585.20
0.05517000
150871.30000000
247,456.50
0.05516000
33396.80000000
280,853.30
0.05515000
33972.00000000
314,825.30
0.05514000
47239.60000000
362,064.90
0.05513000
43309.10000000
405,374.00
0.05512000
24736.90000000
430,110.90
0.05511000
60569.00000000
490,679.90
0.05510000
27468.80000000
518,148.70
0.05509000
54943.70000000
573,092.40
0.05508000
88164.50000000
661,256.90
0.05507000
31473.90000000
692,730.80
0.05506000
6766.50000000
699,497.30
0.05505000
32405.10000000
731,902.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4955.20000000
6,541.40
0.05528000
10142.50000000
16,683.90
0.05529000
6689.60000000
23,373.50
0.05530000
5485.20000000
28,858.70
0.05531000
5973.70000000
34,832.40
0.05532000
23321.40000000
58,153.80
0.05533000
16042.30000000
74,196.10
0.05534000
23321.40000000
97,517.50
0.05535000
3395.10000000
100,912.60
0.05536000
53321.40000000
154,234.00
0.05537000
18611.30000000
172,845.30
0.05538000
38539.20000000
211,384.50
0.05539000
24030.00000000
235,414.50
0.05540000
24027.50000000
259,442.00
0.05541000
32128.60000000
291,570.60
0.05542000
10611.10000000
302,181.70
0.05543000
8804.40000000
310,986.10
0.05544000
3391.70000000
314,377.80
0.05545000
37979.10000000
352,356.90
|
||||||
| 2026-06-15 08:40:17 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667591591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
15464.10000000
17,050.30
0.05522000
32927.90000000
49,978.20
0.05521000
32021.80000000
82,000.00
0.05520000
7241.10000000
89,241.10
0.05519000
1948.30000000
91,189.40
0.05518000
5395.80000000
96,585.20
0.05517000
150871.30000000
247,456.50
0.05516000
33396.80000000
280,853.30
0.05515000
33972.00000000
314,825.30
0.05514000
47239.60000000
362,064.90
0.05513000
43309.10000000
405,374.00
0.05512000
24736.90000000
430,110.90
0.05511000
60569.00000000
490,679.90
0.05510000
27468.80000000
518,148.70
0.05509000
54943.70000000
573,092.40
0.05508000
88164.50000000
661,256.90
0.05507000
31473.90000000
692,730.80
0.05506000
6766.50000000
699,497.30
0.05505000
32405.10000000
731,902.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
10142.50000000
11,728.70
0.05529000
6689.60000000
18,418.30
0.05530000
5485.20000000
23,903.50
0.05531000
5612.00000000
29,515.50
0.05532000
23321.40000000
52,836.90
0.05533000
16403.80000000
69,240.70
0.05534000
23321.40000000
92,562.10
0.05535000
3395.10000000
95,957.20
0.05536000
53321.40000000
149,278.60
0.05537000
18611.30000000
167,889.90
0.05538000
38539.20000000
206,429.10
0.05539000
24030.00000000
230,459.10
0.05540000
24027.50000000
254,486.60
0.05541000
32128.60000000
286,615.20
0.05542000
10611.10000000
297,226.30
0.05543000
8804.40000000
306,030.70
0.05544000
3391.70000000
309,422.40
0.05545000
37979.10000000
347,401.50
0.05546000
9418.50000000
356,820.00
|
||||||
| 2026-06-15 08:40:16 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
16264.10000000
17,850.30
0.05522000
32927.90000000
50,778.20
0.05521000
32021.80000000
82,800.00
0.05520000
7241.10000000
90,041.10
0.05519000
1948.30000000
91,989.40
0.05518000
5395.80000000
97,385.20
0.05517000
150871.30000000
248,256.50
0.05516000
33396.80000000
281,653.30
0.05515000
33972.00000000
315,625.30
0.05514000
47239.60000000
362,864.90
0.05513000
43309.10000000
406,174.00
0.05512000
24736.90000000
430,910.90
0.05511000
60569.00000000
491,479.90
0.05510000
27468.80000000
518,948.70
0.05509000
54943.70000000
573,892.40
0.05508000
88164.50000000
662,056.90
0.05507000
31473.90000000
693,530.80
0.05506000
6766.50000000
700,297.30
0.05505000
32405.10000000
732,702.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1040.00000000
1,040.00
0.05527000
1586.20000000
2,626.20
0.05528000
10142.50000000
12,768.70
0.05529000
6689.60000000
19,458.30
0.05530000
5485.20000000
24,943.50
0.05531000
5612.00000000
30,555.50
0.05532000
23321.40000000
53,876.90
0.05533000
16403.80000000
70,280.70
0.05534000
23321.40000000
93,602.10
0.05535000
3395.10000000
96,997.20
0.05536000
53321.40000000
150,318.60
0.05537000
18611.30000000
168,929.90
0.05538000
38539.20000000
207,469.10
0.05539000
24030.00000000
231,499.10
0.05540000
24027.50000000
255,526.60
0.05541000
32128.60000000
287,655.20
0.05542000
10611.10000000
298,266.30
0.05543000
8804.40000000
307,070.70
0.05544000
3391.70000000
310,462.40
0.05545000
37979.10000000
348,441.50
|
||||||
| 2026-06-15 08:40:14 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
16264.10000000
17,850.30
0.05522000
31842.70000000
49,693.00
0.05521000
33107.20000000
82,800.20
0.05520000
7241.10000000
90,041.30
0.05519000
1948.30000000
91,989.60
0.05518000
5395.80000000
97,385.40
0.05517000
150871.30000000
248,256.70
0.05516000
33396.80000000
281,653.50
0.05515000
33972.00000000
315,625.50
0.05514000
47239.60000000
362,865.10
0.05513000
43309.10000000
406,174.20
0.05512000
24736.90000000
430,911.10
0.05511000
60569.00000000
491,480.10
0.05510000
27468.80000000
518,948.90
0.05509000
54943.70000000
573,892.60
0.05508000
88164.50000000
662,057.10
0.05507000
31473.90000000
693,531.00
0.05506000
6766.50000000
700,297.50
0.05505000
32405.10000000
732,702.60
Asks (20 levels)
Price
Qty
Total
0.05526000
2626.20000000
2,626.20
0.05527000
1586.20000000
4,212.40
0.05528000
11227.90000000
15,440.30
0.05529000
5604.40000000
21,044.70
0.05530000
5485.20000000
26,529.90
0.05531000
5612.00000000
32,141.90
0.05532000
30088.60000000
62,230.50
0.05533000
16403.80000000
78,634.30
0.05534000
23321.40000000
101,955.70
0.05535000
3395.10000000
105,350.80
0.05536000
53321.40000000
158,672.20
0.05537000
18611.30000000
177,283.50
0.05538000
38539.20000000
215,822.70
0.05539000
24030.00000000
239,852.70
0.05540000
24027.50000000
263,880.20
0.05541000
32128.60000000
296,008.80
0.05542000
10611.10000000
306,619.90
0.05543000
8804.40000000
315,424.30
0.05544000
1805.50000000
317,229.80
0.05545000
37979.10000000
355,208.90
|
||||||
| 2026-06-15 08:40:13 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
16264.10000000
17,850.30
0.05522000
31842.70000000
49,693.00
0.05521000
33107.20000000
82,800.20
0.05520000
7241.10000000
90,041.30
0.05519000
1586.20000000
91,627.50
0.05518000
5395.80000000
97,023.30
0.05517000
150871.30000000
247,894.60
0.05516000
33396.80000000
281,291.40
0.05515000
33972.00000000
315,263.40
0.05514000
47239.60000000
362,503.00
0.05513000
43309.10000000
405,812.10
0.05512000
24736.90000000
430,549.00
0.05511000
60569.00000000
491,118.00
0.05510000
27468.80000000
518,586.80
0.05509000
54943.70000000
573,530.50
0.05508000
88164.50000000
661,695.00
0.05507000
31473.90000000
693,168.90
0.05506000
6766.50000000
699,935.40
0.05505000
32405.10000000
732,340.50
Asks (20 levels)
Price
Qty
Total
0.05526000
5273.30000000
5,273.30
0.05527000
5611.70000000
10,885.00
0.05528000
11227.90000000
22,112.90
0.05529000
1586.20000000
23,699.10
0.05530000
5485.20000000
29,184.30
0.05531000
5612.00000000
34,796.30
0.05532000
30088.60000000
64,884.90
0.05533000
16403.80000000
81,288.70
0.05534000
23321.40000000
104,610.10
0.05535000
3395.10000000
108,005.20
0.05536000
53321.40000000
161,326.60
0.05537000
18611.30000000
179,937.90
0.05538000
38539.20000000
218,477.10
0.05539000
24030.00000000
242,507.10
0.05540000
24027.50000000
266,534.60
0.05541000
32128.60000000
298,663.20
0.05542000
10611.10000000
309,274.30
0.05543000
8804.40000000
318,078.70
0.05544000
1805.50000000
319,884.20
0.05545000
37979.10000000
357,863.30
|
||||||
| 2026-06-15 08:40:12 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667591526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
17604.00000000
17,604.00
0.05523000
23073.00000000
40,677.00
0.05522000
33289.30000000
73,966.30
0.05521000
32021.80000000
105,988.10
0.05520000
7241.10000000
113,229.20
0.05519000
1586.20000000
114,815.40
0.05518000
5395.80000000
120,211.20
0.05517000
63019.30000000
183,230.50
0.05516000
101946.40000000
285,176.90
0.05515000
33972.00000000
319,148.90
0.05514000
47239.60000000
366,388.50
0.05513000
43309.10000000
409,697.60
0.05512000
24736.90000000
434,434.50
0.05511000
60569.00000000
495,003.50
0.05510000
27468.80000000
522,472.30
0.05509000
54943.70000000
577,416.00
0.05508000
88164.50000000
665,580.50
0.05507000
31473.90000000
697,054.40
0.05506000
6766.50000000
703,820.90
0.05505000
32405.10000000
736,226.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6658.70000000
8,244.90
0.05529000
11179.10000000
19,424.00
0.05530000
5485.20000000
24,909.20
0.05531000
5612.00000000
30,521.20
0.05532000
23321.40000000
53,842.60
0.05533000
16403.80000000
70,246.40
0.05534000
23321.40000000
93,567.80
0.05535000
3395.10000000
96,962.90
0.05536000
53321.40000000
150,284.30
0.05537000
18611.30000000
168,895.60
0.05538000
38539.20000000
207,434.80
0.05539000
24030.00000000
231,464.80
0.05540000
24027.50000000
255,492.30
0.05541000
32128.60000000
287,620.90
0.05542000
10611.10000000
298,232.00
0.05543000
8804.40000000
307,036.40
0.05544000
3391.70000000
310,428.10
0.05545000
37979.10000000
348,407.20
0.05546000
9418.50000000
357,825.70
|
||||||
| 2026-06-15 08:40:11 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667591519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
17604.00000000
17,604.00
0.05523000
24158.00000000
41,762.00
0.05522000
32204.10000000
73,966.10
0.05521000
32021.80000000
105,987.90
0.05520000
7241.10000000
113,229.00
0.05519000
1586.20000000
114,815.20
0.05518000
5395.80000000
120,211.00
0.05517000
63019.30000000
183,230.30
0.05516000
101946.40000000
285,176.70
0.05515000
33972.00000000
319,148.70
0.05514000
47239.60000000
366,388.30
0.05513000
43309.10000000
409,697.40
0.05512000
24736.90000000
434,434.30
0.05511000
60569.00000000
495,003.30
0.05510000
27468.80000000
522,472.10
0.05509000
54943.70000000
577,415.80
0.05508000
88164.50000000
665,580.30
0.05507000
31473.90000000
697,054.20
0.05506000
6766.50000000
703,820.70
0.05505000
32405.10000000
736,225.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6658.70000000
8,244.90
0.05529000
6109.10000000
14,354.00
0.05530000
6570.20000000
20,924.20
0.05531000
5612.00000000
26,536.20
0.05532000
23321.40000000
49,857.60
0.05533000
16403.80000000
66,261.40
0.05534000
23321.40000000
89,582.80
0.05535000
3395.10000000
92,977.90
0.05536000
53321.40000000
146,299.30
0.05537000
18611.30000000
164,910.60
0.05538000
38539.20000000
203,449.80
0.05539000
24030.00000000
227,479.80
0.05540000
24027.50000000
251,507.30
0.05541000
32128.60000000
283,635.90
0.05542000
10611.10000000
294,247.00
0.05543000
8804.40000000
303,051.40
0.05544000
3391.70000000
306,443.10
0.05545000
37979.10000000
344,422.20
0.05546000
9418.50000000
353,840.70
|
||||||
| 2026-06-15 08:40:10 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667591513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
17604.00000000
17,604.00
0.05523000
24158.00000000
41,762.00
0.05522000
27676.30000000
69,438.30
0.05521000
32021.80000000
101,460.10
0.05520000
7241.10000000
108,701.20
0.05519000
1586.20000000
110,287.40
0.05518000
5395.80000000
115,683.20
0.05517000
63019.30000000
178,702.50
0.05516000
101946.40000000
280,648.90
0.05515000
33972.00000000
314,620.90
0.05514000
47239.60000000
361,860.50
0.05513000
43309.10000000
405,169.60
0.05512000
24736.90000000
429,906.50
0.05511000
60569.00000000
490,475.50
0.05510000
27468.80000000
517,944.30
0.05509000
54943.70000000
572,888.00
0.05508000
88164.50000000
661,052.50
0.05507000
31473.90000000
692,526.40
0.05506000
6766.50000000
699,292.90
0.05505000
32405.10000000
731,698.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
11182.20000000
12,768.40
0.05529000
1586.20000000
14,354.60
0.05530000
6570.20000000
20,924.80
0.05531000
5612.00000000
26,536.80
0.05532000
23321.40000000
49,858.20
0.05533000
16403.80000000
66,262.00
0.05534000
23321.40000000
89,583.40
0.05535000
3395.10000000
92,978.50
0.05536000
53321.40000000
146,299.90
0.05537000
18611.30000000
164,911.20
0.05538000
38539.20000000
203,450.40
0.05539000
24030.00000000
227,480.40
0.05540000
24027.50000000
251,507.90
0.05541000
32128.60000000
283,636.50
0.05542000
10611.10000000
294,247.60
0.05543000
8804.40000000
303,052.00
0.05544000
3391.70000000
306,443.70
0.05545000
37979.10000000
344,422.80
0.05546000
9418.50000000
353,841.30
|
||||||
| 2026-06-15 08:40:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
16804.00000000
18,390.20
0.05523000
9195.10000000
27,585.30
0.05522000
13543.70000000
41,129.00
0.05521000
47239.60000000
88,368.60
0.05520000
7241.10000000
95,609.70
0.05519000
1586.20000000
97,195.90
0.05518000
5395.80000000
102,591.70
0.05517000
63019.30000000
165,611.00
0.05516000
33396.80000000
199,007.80
0.05515000
194794.80000000
393,802.60
0.05514000
47239.60000000
441,042.20
0.05513000
43309.10000000
484,351.30
0.05512000
24736.90000000
509,088.20
0.05511000
60569.00000000
569,657.20
0.05510000
89968.80000000
659,626.00
0.05509000
54943.70000000
714,569.70
0.05508000
25664.50000000
740,234.20
0.05507000
31473.90000000
771,708.10
0.05506000
6766.50000000
778,474.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5618.70000000
7,204.90
0.05529000
5932.10000000
13,137.00
0.05530000
5618.70000000
18,755.70
0.05531000
5612.00000000
24,367.70
0.05532000
26581.20000000
50,948.90
0.05533000
16403.80000000
67,352.70
0.05534000
23321.40000000
90,674.10
0.05535000
3395.10000000
94,069.20
0.05536000
53321.40000000
147,390.60
0.05537000
18611.30000000
166,001.90
0.05538000
38539.20000000
204,541.10
0.05539000
24030.00000000
228,571.10
0.05540000
24027.50000000
252,598.60
0.05541000
32128.60000000
284,727.20
0.05542000
10611.10000000
295,338.30
0.05543000
8804.40000000
304,142.70
0.05544000
3391.70000000
307,534.40
0.05545000
39565.30000000
347,099.70
0.05546000
9418.50000000
356,518.20
|
||||||
| 2026-06-15 08:40:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
16804.00000000
18,390.20
0.05523000
9195.10000000
27,585.30
0.05522000
13543.70000000
41,129.00
0.05521000
32021.80000000
73,150.80
0.05520000
22458.90000000
95,609.70
0.05519000
1586.20000000
97,195.90
0.05518000
5395.80000000
102,591.70
0.05517000
63019.30000000
165,611.00
0.05516000
33396.80000000
199,007.80
0.05515000
194794.80000000
393,802.60
0.05514000
48860.40000000
442,663.00
0.05513000
43309.10000000
485,972.10
0.05512000
24736.90000000
510,709.00
0.05511000
60569.00000000
571,278.00
0.05510000
89968.80000000
661,246.80
0.05509000
53321.40000000
714,568.20
0.05508000
25664.50000000
740,232.70
0.05507000
31473.90000000
771,706.60
0.05506000
6766.50000000
778,473.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5618.70000000
7,204.90
0.05529000
5932.10000000
13,137.00
0.05530000
5618.70000000
18,755.70
0.05531000
5612.00000000
24,367.70
0.05532000
26581.20000000
50,948.90
0.05533000
16403.80000000
67,352.70
0.05534000
23321.40000000
90,674.10
0.05535000
3395.10000000
94,069.20
0.05536000
53321.40000000
147,390.60
0.05537000
18611.30000000
166,001.90
0.05538000
38539.20000000
204,541.10
0.05539000
24030.00000000
228,571.10
0.05540000
24027.50000000
252,598.60
0.05541000
32128.60000000
284,727.20
0.05542000
10611.10000000
295,338.30
0.05543000
8804.40000000
304,142.70
0.05544000
3391.70000000
307,534.40
0.05545000
39565.30000000
347,099.70
0.05546000
9418.50000000
356,518.20
|
||||||
| 2026-06-15 08:40:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
32660.30000000
34,246.50
0.05525000
7196.60000000
41,443.10
0.05524000
20239.10000000
61,682.20
0.05523000
9195.10000000
70,877.30
0.05522000
14267.40000000
85,144.70
0.05521000
32021.80000000
117,166.50
0.05520000
22458.90000000
139,625.40
0.05519000
1586.20000000
141,211.60
0.05518000
35395.80000000
176,607.40
0.05517000
63019.30000000
239,626.70
0.05516000
3396.80000000
243,023.50
0.05515000
194794.80000000
437,818.30
0.05514000
48860.40000000
486,678.70
0.05513000
43309.10000000
529,987.80
0.05512000
24736.90000000
554,724.70
0.05511000
60569.00000000
615,293.70
0.05510000
89968.80000000
705,262.50
0.05509000
53321.40000000
758,583.90
0.05508000
25664.50000000
784,248.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6658.70000000
8,244.90
0.05531000
5612.00000000
13,856.90
0.05532000
7191.30000000
21,048.20
0.05533000
16403.80000000
37,452.00
0.05534000
23321.40000000
60,773.40
0.05535000
1586.20000000
62,359.60
0.05536000
53321.40000000
115,681.00
0.05537000
18611.30000000
134,292.30
0.05538000
38539.20000000
172,831.50
0.05539000
24030.00000000
196,861.50
0.05540000
24027.50000000
220,889.00
0.05541000
32128.60000000
253,017.60
0.05542000
10611.10000000
263,628.70
0.05543000
8804.40000000
272,433.10
0.05544000
3391.70000000
275,824.80
0.05545000
39565.30000000
315,390.10
0.05546000
11004.70000000
326,394.80
0.05547000
39552.40000000
365,947.20
0.05548000
9707.00000000
375,654.20
|
||||||
| 2026-06-15 08:40:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
31860.30000000
33,446.50
0.05525000
6112.00000000
39,558.50
0.05524000
21323.90000000
60,882.40
0.05523000
9195.10000000
70,077.50
0.05522000
14267.40000000
84,344.90
0.05521000
32021.80000000
116,366.70
0.05520000
22458.90000000
138,825.60
0.05519000
1586.20000000
140,411.80
0.05518000
35395.80000000
175,807.60
0.05517000
63019.30000000
238,826.90
0.05516000
3396.80000000
242,223.70
0.05515000
194794.80000000
437,018.50
0.05514000
48860.40000000
485,878.90
0.05513000
43309.10000000
529,188.00
0.05512000
24736.90000000
553,924.90
0.05511000
60569.00000000
614,493.90
0.05510000
89968.80000000
704,462.70
0.05509000
53321.40000000
757,784.10
0.05508000
25664.50000000
783,448.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6658.70000000
8,244.90
0.05531000
6696.80000000
14,941.70
0.05532000
8900.70000000
23,842.40
0.05533000
16403.80000000
40,246.20
0.05534000
23321.40000000
63,567.60
0.05535000
1586.20000000
65,153.80
0.05536000
53321.40000000
118,475.20
0.05537000
18611.30000000
137,086.50
0.05538000
38539.20000000
175,625.70
0.05539000
24030.00000000
199,655.70
0.05540000
24027.50000000
223,683.20
0.05541000
32128.60000000
255,811.80
0.05542000
10611.10000000
266,422.90
0.05543000
8804.40000000
275,227.30
0.05544000
3391.70000000
278,619.00
0.05545000
39565.30000000
318,184.30
0.05546000
11004.70000000
329,189.00
0.05547000
39552.40000000
368,741.40
0.05548000
9707.00000000
378,448.40
|
||||||
| 2026-06-15 08:40:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5922.80000000
5,922.80
0.05526000
36385.10000000
42,307.90
0.05525000
2670.80000000
44,978.70
0.05524000
20239.10000000
65,217.80
0.05523000
11195.10000000
76,412.90
0.05522000
16267.40000000
92,680.30
0.05521000
32021.80000000
124,702.10
0.05520000
22458.90000000
147,161.00
0.05519000
1586.20000000
148,747.20
0.05518000
35395.80000000
184,143.00
0.05517000
63019.30000000
247,162.30
0.05516000
3396.80000000
250,559.10
0.05515000
194794.80000000
445,353.90
0.05514000
48860.40000000
494,214.30
0.05513000
43309.10000000
537,523.40
0.05512000
24736.90000000
562,260.30
0.05511000
60569.00000000
622,829.30
0.05510000
89968.80000000
712,798.10
0.05509000
53321.40000000
766,119.50
0.05508000
25664.50000000
791,784.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2626.20000000
4,212.40
0.05531000
5612.00000000
9,824.40
0.05532000
7191.30000000
17,015.70
0.05533000
16403.80000000
33,419.50
0.05534000
23321.40000000
56,740.90
0.05535000
1586.20000000
58,327.10
0.05536000
53321.40000000
111,648.50
0.05537000
18611.30000000
130,259.80
0.05538000
38539.20000000
168,799.00
0.05539000
24030.00000000
192,829.00
0.05540000
24027.50000000
216,856.50
0.05541000
32128.60000000
248,985.10
0.05542000
10611.10000000
259,596.20
0.05543000
8804.40000000
268,400.60
0.05544000
3391.70000000
271,792.30
0.05545000
39565.30000000
311,357.60
0.05546000
11004.70000000
322,362.30
0.05547000
39552.40000000
361,914.70
0.05548000
9707.00000000
371,621.70
|
||||||
| 2026-06-15 08:40:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5122.80000000
5,122.80
0.05526000
32456.70000000
37,579.50
0.05525000
7196.70000000
44,776.20
0.05524000
20239.10000000
65,015.30
0.05523000
11195.10000000
76,210.40
0.05522000
16267.40000000
92,477.80
0.05521000
32021.80000000
124,499.60
0.05520000
22458.90000000
146,958.50
0.05519000
1586.20000000
148,544.70
0.05518000
35395.80000000
183,940.50
0.05517000
63019.30000000
246,959.80
0.05516000
3396.80000000
250,356.60
0.05515000
194794.80000000
445,151.40
0.05514000
48860.40000000
494,011.80
0.05513000
43309.10000000
537,320.90
0.05512000
24736.90000000
562,057.80
0.05511000
60569.00000000
622,626.80
0.05510000
89968.80000000
712,595.60
0.05509000
53321.40000000
765,917.00
0.05508000
25664.50000000
791,581.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2626.20000000
4,212.40
0.05531000
5612.00000000
9,824.40
0.05532000
7191.30000000
17,015.70
0.05533000
16403.80000000
33,419.50
0.05534000
23321.40000000
56,740.90
0.05535000
1586.20000000
58,327.10
0.05536000
53321.40000000
111,648.50
0.05537000
18611.30000000
130,259.80
0.05538000
38539.20000000
168,799.00
0.05539000
24030.00000000
192,829.00
0.05540000
24027.50000000
216,856.50
0.05541000
32128.60000000
248,985.10
0.05542000
10611.10000000
259,596.20
0.05543000
8804.40000000
268,400.60
0.05544000
3391.70000000
271,792.30
0.05545000
39565.30000000
311,357.60
0.05546000
11004.70000000
322,362.30
0.05547000
37966.20000000
360,328.50
0.05548000
9707.00000000
370,035.50
|
||||||
| 2026-06-15 08:39:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3975.20000000
3,975.20
0.05526000
32456.70000000
36,431.90
0.05525000
6112.10000000
42,544.00
0.05524000
21323.90000000
63,867.90
0.05523000
11195.10000000
75,063.00
0.05522000
16267.40000000
91,330.40
0.05521000
32021.80000000
123,352.20
0.05520000
22458.90000000
145,811.10
0.05519000
1586.20000000
147,397.30
0.05518000
35395.80000000
182,793.10
0.05517000
63019.30000000
245,812.40
0.05516000
3396.80000000
249,209.20
0.05515000
194794.80000000
444,004.00
0.05514000
48860.40000000
492,864.40
0.05513000
43309.10000000
536,173.50
0.05512000
24736.90000000
560,910.40
0.05511000
60569.00000000
621,479.40
0.05510000
89968.80000000
711,448.20
0.05509000
53321.40000000
764,769.60
0.05508000
25664.50000000
790,434.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5046.80000000
6,633.00
0.05531000
6696.80000000
13,329.80
0.05532000
9347.20000000
22,677.00
0.05533000
16403.80000000
39,080.80
0.05534000
23321.40000000
62,402.20
0.05535000
1586.20000000
63,988.40
0.05536000
53321.40000000
117,309.80
0.05537000
18611.30000000
135,921.10
0.05538000
38539.20000000
174,460.30
0.05539000
24030.00000000
198,490.30
0.05540000
24027.50000000
222,517.80
0.05541000
32128.60000000
254,646.40
0.05542000
10611.10000000
265,257.50
0.05543000
8804.40000000
274,061.90
0.05544000
3391.70000000
277,453.60
0.05545000
39565.30000000
317,018.90
0.05546000
11004.70000000
328,023.60
0.05547000
39552.40000000
367,576.00
0.05548000
9707.00000000
377,283.00
|
||||||
| 2026-06-15 08:39:58 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667591354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4775.20000000
4,775.20
0.05526000
31656.70000000
36,431.90
0.05525000
7196.70000000
43,628.60
0.05524000
5021.30000000
48,649.90
0.05523000
11195.10000000
59,845.00
0.05522000
16267.40000000
76,112.40
0.05521000
32021.80000000
108,134.20
0.05520000
26546.60000000
134,680.80
0.05519000
16804.00000000
151,484.80
0.05518000
35395.80000000
186,880.60
0.05517000
63019.30000000
249,899.90
0.05516000
3396.80000000
253,296.70
0.05515000
194794.80000000
448,091.50
0.05514000
47239.60000000
495,331.10
0.05513000
43309.10000000
538,640.20
0.05512000
26358.30000000
564,998.50
0.05511000
60569.00000000
625,567.50
0.05510000
89968.80000000
715,536.30
0.05509000
53321.40000000
768,857.70
0.05508000
25664.50000000
794,522.20
Asks (20 levels)
Price
Qty
Total
0.05530000
2626.20000000
2,626.20
0.05531000
5612.00000000
8,238.20
0.05532000
7191.30000000
15,429.50
0.05533000
16403.80000000
31,833.30
0.05534000
23321.40000000
55,154.70
0.05535000
1586.20000000
56,740.90
0.05536000
53321.40000000
110,062.30
0.05537000
3393.50000000
113,455.80
0.05538000
38539.20000000
151,995.00
0.05539000
24030.00000000
176,025.00
0.05540000
24027.50000000
200,052.50
0.05541000
32128.60000000
232,181.10
0.05542000
25828.90000000
258,010.00
0.05543000
8804.40000000
266,814.40
0.05544000
3391.70000000
270,206.10
0.05545000
39565.30000000
309,771.40
0.05546000
11004.70000000
320,776.10
0.05547000
39552.40000000
360,328.50
0.05548000
9707.00000000
370,035.50
0.05549000
21735.20000000
391,770.70
|
||||||
| 2026-06-15 08:39:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3975.20000000
3,975.20
0.05526000
19441.40000000
23,416.60
0.05525000
6112.10000000
29,528.70
0.05524000
6106.10000000
35,634.80
0.05523000
11195.10000000
46,829.90
0.05522000
16267.40000000
63,097.30
0.05521000
32021.80000000
95,119.10
0.05520000
26546.60000000
121,665.70
0.05519000
16804.00000000
138,469.70
0.05518000
35395.80000000
173,865.50
0.05517000
63019.30000000
236,884.80
0.05516000
3396.80000000
240,281.60
0.05515000
194794.80000000
435,076.40
0.05514000
47239.60000000
482,316.00
0.05513000
43309.10000000
525,625.10
0.05512000
26358.30000000
551,983.40
0.05511000
60569.00000000
612,552.40
0.05510000
89968.80000000
702,521.20
0.05509000
53321.40000000
755,842.60
0.05508000
25664.50000000
781,507.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6651.70000000
8,237.90
0.05531000
6696.80000000
14,934.70
0.05532000
6106.70000000
21,041.40
0.05533000
16403.80000000
37,445.20
0.05534000
23321.40000000
60,766.60
0.05535000
1586.20000000
62,352.80
0.05536000
53321.40000000
115,674.20
0.05537000
3393.50000000
119,067.70
0.05538000
38539.20000000
157,606.90
0.05539000
24030.00000000
181,636.90
0.05540000
24027.50000000
205,664.40
0.05541000
32128.60000000
237,793.00
0.05542000
25828.90000000
263,621.90
0.05543000
8804.40000000
272,426.30
0.05544000
3391.70000000
275,818.00
0.05545000
39565.30000000
315,383.30
0.05546000
11004.70000000
326,388.00
0.05547000
37966.20000000
364,354.20
0.05548000
9707.00000000
374,061.20
|
||||||
| 2026-06-15 08:39:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3975.20000000
3,975.20
0.05526000
19441.40000000
23,416.60
0.05525000
6112.10000000
29,528.70
0.05524000
6106.10000000
35,634.80
0.05523000
11195.10000000
46,829.90
0.05522000
16267.40000000
63,097.30
0.05521000
32021.80000000
95,119.10
0.05520000
22458.90000000
117,578.00
0.05519000
16804.00000000
134,382.00
0.05518000
35395.80000000
169,777.80
0.05517000
63019.30000000
232,797.10
0.05516000
3396.80000000
236,193.90
0.05515000
194794.80000000
430,988.70
0.05514000
47239.60000000
478,228.30
0.05513000
43309.10000000
521,537.40
0.05512000
26358.30000000
547,895.70
0.05511000
60569.00000000
608,464.70
0.05510000
89968.80000000
698,433.50
0.05509000
53321.40000000
751,754.90
0.05508000
25664.50000000
777,419.40
Asks (20 levels)
Price
Qty
Total
0.05529000
2626.20000000
2,626.20
0.05530000
5611.70000000
8,237.90
0.05531000
6696.80000000
14,934.70
0.05532000
6106.70000000
21,041.40
0.05533000
16403.80000000
37,445.20
0.05534000
23321.40000000
60,766.60
0.05535000
1586.20000000
62,352.80
0.05536000
53321.40000000
115,674.20
0.05537000
3393.50000000
119,067.70
0.05538000
38539.20000000
157,606.90
0.05539000
24030.00000000
181,636.90
0.05540000
24027.50000000
205,664.40
0.05541000
32128.60000000
237,793.00
0.05542000
25828.90000000
263,621.90
0.05543000
8804.40000000
272,426.30
0.05544000
3391.70000000
275,818.00
0.05545000
39565.30000000
315,383.30
0.05546000
11004.70000000
326,388.00
0.05547000
37966.20000000
364,354.20
0.05548000
9707.00000000
374,061.20
|
||||||
| 2026-06-15 08:39:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
18641.40000000
20,227.60
0.05525000
1586.20000000
21,813.80
0.05524000
10632.10000000
32,445.90
0.05523000
11195.10000000
43,641.00
0.05522000
16267.40000000
59,908.40
0.05521000
32021.80000000
91,930.20
0.05520000
22458.90000000
114,389.10
0.05519000
16804.00000000
131,193.10
0.05518000
35395.80000000
166,588.90
0.05517000
63019.30000000
229,608.20
0.05516000
3396.80000000
233,005.00
0.05515000
194794.80000000
427,799.80
0.05514000
47239.60000000
475,039.40
0.05513000
43309.10000000
518,348.50
0.05512000
24736.90000000
543,085.40
0.05511000
60569.00000000
603,654.40
0.05510000
91590.80000000
695,245.20
0.05509000
53321.40000000
748,566.60
0.05508000
25664.50000000
774,231.10
Asks (20 levels)
Price
Qty
Total
0.05529000
2626.20000000
2,626.20
0.05530000
5611.70000000
8,237.90
0.05531000
11218.20000000
19,456.10
0.05532000
1586.20000000
21,042.30
0.05533000
16403.80000000
37,446.10
0.05534000
23321.40000000
60,767.50
0.05535000
1586.20000000
62,353.70
0.05536000
53321.40000000
115,675.10
0.05537000
3393.50000000
119,068.60
0.05538000
38539.20000000
157,607.80
0.05539000
24030.00000000
181,637.80
0.05540000
24027.50000000
205,665.30
0.05541000
32128.60000000
237,793.90
0.05542000
25828.90000000
263,622.80
0.05543000
8804.40000000
272,427.20
0.05544000
3391.70000000
275,818.90
0.05545000
39565.30000000
315,384.20
0.05546000
11004.70000000
326,388.90
0.05547000
37966.20000000
364,355.10
0.05548000
9707.00000000
374,062.10
|
||||||
| 2026-06-15 08:39:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
3459.60000000
3,459.60
0.05527000
5667.70000000
9,127.30
0.05526000
18641.40000000
27,768.70
0.05525000
2670.80000000
30,439.50
0.05524000
7021.30000000
37,460.80
0.05523000
11195.10000000
48,655.90
0.05522000
15905.40000000
64,561.30
0.05521000
32383.70000000
96,945.00
0.05520000
22458.90000000
119,403.90
0.05519000
16804.00000000
136,207.90
0.05518000
35395.80000000
171,603.70
0.05517000
63019.30000000
234,623.00
0.05516000
3396.80000000
238,019.80
0.05515000
194794.80000000
432,814.60
0.05514000
48860.40000000
481,675.00
0.05513000
43309.10000000
524,984.10
0.05512000
24736.90000000
549,721.00
0.05511000
60569.00000000
610,290.00
0.05510000
89968.80000000
700,258.80
0.05509000
53321.40000000
753,580.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6652.00000000
8,238.20
0.05532000
6383.00000000
14,621.20
0.05533000
16403.80000000
31,025.00
0.05534000
23321.40000000
54,346.40
0.05535000
1586.20000000
55,932.60
0.05536000
53321.40000000
109,254.00
0.05537000
3393.50000000
112,647.50
0.05538000
38539.20000000
151,186.70
0.05539000
24030.00000000
175,216.70
0.05540000
24027.50000000
199,244.20
0.05541000
32128.60000000
231,372.80
0.05542000
25828.90000000
257,201.70
0.05543000
8804.40000000
266,006.10
0.05544000
3391.70000000
269,397.80
0.05545000
39565.30000000
308,963.10
0.05546000
11004.70000000
319,967.80
0.05547000
39552.40000000
359,520.20
0.05548000
9707.00000000
369,227.20
0.05549000
21735.20000000
390,962.40
|
||||||
| 2026-06-15 08:39:53 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667591292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4106.40000000
5,692.60
0.05527000
5667.70000000
11,360.30
0.05526000
18641.40000000
30,001.70
0.05525000
2670.80000000
32,672.50
0.05524000
7021.30000000
39,693.80
0.05523000
11195.10000000
50,888.90
0.05522000
15905.40000000
66,794.30
0.05521000
32383.70000000
99,178.00
0.05520000
22458.90000000
121,636.90
0.05519000
16804.00000000
138,440.90
0.05518000
35395.80000000
173,836.70
0.05517000
63019.30000000
236,856.00
0.05516000
3396.80000000
240,252.80
0.05515000
194794.80000000
435,047.60
0.05514000
48860.40000000
483,908.00
0.05513000
43309.10000000
527,217.10
0.05512000
24736.90000000
551,954.00
0.05511000
60569.00000000
612,523.00
0.05510000
89968.80000000
702,491.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6652.00000000
8,238.20
0.05532000
6383.00000000
14,621.20
0.05533000
16403.80000000
31,025.00
0.05534000
23321.40000000
54,346.40
0.05535000
1586.20000000
55,932.60
0.05536000
53321.40000000
109,254.00
0.05537000
3393.50000000
112,647.50
0.05538000
38539.20000000
151,186.70
0.05539000
24030.00000000
175,216.70
0.05540000
24027.50000000
199,244.20
0.05541000
32128.60000000
231,372.80
0.05542000
25828.90000000
257,201.70
0.05543000
8804.40000000
266,006.10
0.05544000
3391.70000000
269,397.80
0.05545000
39565.30000000
308,963.10
0.05546000
11004.70000000
319,967.80
0.05547000
37966.20000000
357,934.00
0.05548000
9707.00000000
367,641.00
0.05549000
21735.20000000
389,376.20
|
||||||
| 2026-06-15 08:39:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5667.70000000
7,253.90
0.05526000
18641.40000000
25,895.30
0.05525000
2670.80000000
28,566.10
0.05524000
7021.30000000
35,587.40
0.05523000
11195.10000000
46,782.50
0.05522000
15905.40000000
62,687.90
0.05521000
32383.70000000
95,071.60
0.05520000
22458.90000000
117,530.50
0.05519000
16804.00000000
134,334.50
0.05518000
35395.80000000
169,730.30
0.05517000
63019.30000000
232,749.60
0.05516000
3396.80000000
236,146.40
0.05515000
194794.80000000
430,941.20
0.05514000
48860.40000000
479,801.60
0.05513000
43309.10000000
523,110.70
0.05512000
24736.90000000
547,847.60
0.05511000
60569.00000000
608,416.60
0.05510000
89968.80000000
698,385.40
0.05509000
53321.40000000
751,706.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6652.00000000
8,238.20
0.05532000
6383.00000000
14,621.20
0.05533000
16403.80000000
31,025.00
0.05534000
23321.40000000
54,346.40
0.05535000
1586.20000000
55,932.60
0.05536000
53321.40000000
109,254.00
0.05537000
3393.50000000
112,647.50
0.05538000
38539.20000000
151,186.70
0.05539000
24030.00000000
175,216.70
0.05540000
24027.50000000
199,244.20
0.05541000
32128.60000000
231,372.80
0.05542000
25828.90000000
257,201.70
0.05543000
8804.40000000
266,006.10
0.05544000
3391.70000000
269,397.80
0.05545000
39565.30000000
308,963.10
0.05546000
11004.70000000
319,967.80
0.05547000
37966.20000000
357,934.00
0.05548000
9707.00000000
367,641.00
0.05549000
21735.20000000
389,376.20
|
||||||
| 2026-06-15 08:39:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667591287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5611.10000000
7,197.30
0.05527000
5667.70000000
12,865.00
0.05526000
18641.40000000
31,506.40
0.05525000
2670.80000000
34,177.20
0.05524000
7021.30000000
41,198.50
0.05523000
11195.10000000
52,393.60
0.05522000
15905.40000000
68,299.00
0.05521000
32383.70000000
100,682.70
0.05520000
22458.90000000
123,141.60
0.05519000
16804.00000000
139,945.60
0.05518000
35395.80000000
175,341.40
0.05517000
63019.30000000
238,360.70
0.05516000
3396.80000000
241,757.50
0.05515000
194794.80000000
436,552.30
0.05514000
48860.40000000
485,412.70
0.05513000
43309.10000000
528,721.80
0.05512000
24736.90000000
553,458.70
0.05511000
60569.00000000
614,027.70
0.05510000
89968.80000000
703,996.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6652.00000000
8,238.20
0.05532000
6383.00000000
14,621.20
0.05533000
16403.80000000
31,025.00
0.05534000
23321.40000000
54,346.40
0.05535000
1586.20000000
55,932.60
0.05536000
53321.40000000
109,254.00
0.05537000
3393.50000000
112,647.50
0.05538000
38539.20000000
151,186.70
0.05539000
24030.00000000
175,216.70
0.05540000
24027.50000000
199,244.20
0.05541000
32128.60000000
231,372.80
0.05542000
25828.90000000
257,201.70
0.05543000
8804.40000000
266,006.10
0.05544000
3391.70000000
269,397.80
0.05545000
39565.30000000
308,963.10
0.05546000
11004.70000000
319,967.80
0.05547000
37966.20000000
357,934.00
0.05548000
9707.00000000
367,641.00
0.05549000
21735.20000000
389,376.20
|
||||||
| 2026-06-15 08:39:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667591252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4867.70000000
6,453.90
0.05526000
19441.40000000
25,895.30
0.05525000
1586.20000000
27,481.50
0.05524000
19984.00000000
47,465.50
0.05523000
11195.10000000
58,660.60
0.05522000
14096.50000000
72,757.10
0.05521000
32383.70000000
105,140.80
0.05520000
22458.90000000
127,599.70
0.05519000
16804.00000000
144,403.70
0.05518000
35395.80000000
179,799.50
0.05517000
63019.30000000
242,818.80
0.05516000
3396.80000000
246,215.60
0.05515000
194794.80000000
441,010.40
0.05514000
47239.60000000
488,250.00
0.05513000
43309.10000000
531,559.10
0.05512000
24736.90000000
556,296.00
0.05511000
62190.70000000
618,486.70
0.05510000
27468.80000000
645,955.50
0.05509000
115821.40000000
761,776.90
Asks (20 levels)
Price
Qty
Total
0.05529000
2626.20000000
2,626.20
0.05530000
1586.20000000
4,212.40
0.05531000
6696.80000000
10,909.20
0.05532000
27841.80000000
38,751.00
0.05533000
16403.80000000
55,154.80
0.05534000
23321.40000000
78,476.20
0.05535000
3394.80000000
81,871.00
0.05536000
53321.40000000
135,192.40
0.05537000
3393.50000000
138,585.90
0.05538000
38539.20000000
177,125.10
0.05539000
24030.00000000
201,155.10
0.05540000
33055.90000000
234,211.00
0.05541000
32128.60000000
266,339.60
0.05542000
25828.90000000
292,168.50
0.05543000
8804.40000000
300,972.90
0.05544000
3391.70000000
304,364.60
0.05545000
39565.30000000
343,929.90
0.05546000
9418.50000000
353,348.40
0.05547000
37966.20000000
391,314.60
0.05548000
7898.10000000
399,212.70
|
||||||
| 2026-06-15 08:39:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4763.50000000
6,349.70
0.05525000
6252.70000000
12,602.40
0.05524000
19496.90000000
32,099.30
0.05523000
12280.10000000
44,379.40
0.05522000
14096.50000000
58,475.90
0.05521000
32383.70000000
90,859.60
0.05520000
22458.90000000
113,318.50
0.05519000
16804.00000000
130,122.50
0.05518000
35395.80000000
165,518.30
0.05517000
63019.30000000
228,537.60
0.05516000
3396.80000000
231,934.40
0.05515000
194794.80000000
426,729.20
0.05514000
47239.60000000
473,968.80
0.05513000
43309.10000000
517,277.90
0.05512000
24736.90000000
542,014.80
0.05511000
62190.70000000
604,205.50
0.05510000
27468.80000000
631,674.30
0.05509000
53321.40000000
684,995.70
0.05508000
88164.50000000
773,160.20
Asks (20 levels)
Price
Qty
Total
0.05529000
2626.20000000
2,626.20
0.05530000
5214.80000000
7,841.00
0.05531000
5612.00000000
13,453.00
0.05532000
23321.40000000
36,774.40
0.05533000
16403.80000000
53,178.20
0.05534000
23321.40000000
76,499.60
0.05535000
3394.80000000
79,894.40
0.05536000
53321.40000000
133,215.80
0.05537000
3393.50000000
136,609.30
0.05538000
38539.20000000
175,148.50
0.05539000
24030.00000000
199,178.50
0.05540000
33055.90000000
232,234.40
0.05541000
32128.60000000
264,363.00
0.05542000
25828.90000000
290,191.90
0.05543000
8804.40000000
298,996.30
0.05544000
3391.70000000
302,388.00
0.05545000
37979.10000000
340,367.10
0.05546000
9418.50000000
349,785.60
0.05547000
37966.20000000
387,751.80
0.05548000
7898.10000000
395,649.90
|
||||||
| 2026-06-15 08:39:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4763.50000000
6,349.70
0.05525000
6252.70000000
12,602.40
0.05524000
19496.90000000
32,099.30
0.05523000
4671.20000000
36,770.50
0.05522000
14096.50000000
50,867.00
0.05521000
39992.60000000
90,859.60
0.05520000
22458.90000000
113,318.50
0.05519000
16804.00000000
130,122.50
0.05518000
35395.80000000
165,518.30
0.05517000
63019.30000000
228,537.60
0.05516000
3396.80000000
231,934.40
0.05515000
194794.80000000
426,729.20
0.05514000
47239.60000000
473,968.80
0.05513000
43309.10000000
517,277.90
0.05512000
24736.90000000
542,014.80
0.05511000
62190.70000000
604,205.50
0.05510000
27468.80000000
631,674.30
0.05509000
53321.40000000
684,995.70
0.05508000
88164.50000000
773,160.20
Asks (20 levels)
Price
Qty
Total
0.05529000
2626.20000000
2,626.20
0.05530000
5214.80000000
7,841.00
0.05531000
5612.00000000
13,453.00
0.05532000
23321.40000000
36,774.40
0.05533000
16403.80000000
53,178.20
0.05534000
23321.40000000
76,499.60
0.05535000
3394.80000000
79,894.40
0.05536000
53321.40000000
133,215.80
0.05537000
3393.50000000
136,609.30
0.05538000
23321.40000000
159,930.70
0.05539000
24030.00000000
183,960.70
0.05540000
33055.90000000
217,016.60
0.05541000
32128.60000000
249,145.20
0.05542000
25828.90000000
274,974.10
0.05543000
8804.40000000
283,778.50
0.05544000
3391.70000000
287,170.20
0.05545000
37979.10000000
325,149.30
0.05546000
1809.60000000
326,958.90
0.05547000
37966.20000000
364,925.10
0.05548000
7898.10000000
372,823.20
|
||||||
| 2026-06-15 08:39:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4763.50000000
6,349.70
0.05525000
6252.70000000
12,602.40
0.05524000
19496.90000000
32,099.30
0.05523000
4671.20000000
36,770.50
0.05522000
14096.50000000
50,867.00
0.05521000
39992.60000000
90,859.60
0.05520000
22458.90000000
113,318.50
0.05519000
16804.00000000
130,122.50
0.05518000
35395.80000000
165,518.30
0.05517000
63019.30000000
228,537.60
0.05516000
3396.80000000
231,934.40
0.05515000
173059.60000000
404,994.00
0.05514000
47239.60000000
452,233.60
0.05513000
43309.10000000
495,542.70
0.05512000
24736.90000000
520,279.60
0.05511000
62190.70000000
582,470.30
0.05510000
27468.80000000
609,939.10
0.05509000
53321.40000000
663,260.50
0.05508000
88164.50000000
751,425.00
Asks (20 levels)
Price
Qty
Total
0.05529000
2626.20000000
2,626.20
0.05530000
5214.80000000
7,841.00
0.05531000
5612.00000000
13,453.00
0.05532000
23321.40000000
36,774.40
0.05533000
16403.80000000
53,178.20
0.05534000
23321.40000000
76,499.60
0.05535000
3394.80000000
79,894.40
0.05536000
53321.40000000
133,215.80
0.05537000
3393.50000000
136,609.30
0.05538000
23321.40000000
159,930.70
0.05539000
24030.00000000
183,960.70
0.05540000
33055.90000000
217,016.60
0.05541000
32128.60000000
249,145.20
0.05542000
25828.90000000
274,974.10
0.05543000
8804.40000000
283,778.50
0.05544000
3391.70000000
287,170.20
0.05545000
37979.10000000
325,149.30
0.05546000
1809.60000000
326,958.90
0.05547000
37966.20000000
364,925.10
0.05548000
7898.10000000
372,823.20
|
||||||
| 2026-06-15 08:39:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4763.50000000
6,349.70
0.05525000
6252.70000000
12,602.40
0.05524000
19496.90000000
32,099.30
0.05523000
2671.20000000
34,770.50
0.05522000
14096.50000000
48,867.00
0.05521000
39630.70000000
88,497.70
0.05520000
22821.00000000
111,318.70
0.05519000
16804.00000000
128,122.70
0.05518000
5395.80000000
133,518.50
0.05517000
63019.30000000
196,537.80
0.05516000
3396.80000000
199,934.60
0.05515000
173059.60000000
372,994.20
0.05514000
77239.60000000
450,233.80
0.05513000
43309.10000000
493,542.90
0.05512000
24736.90000000
518,279.80
0.05511000
62190.70000000
580,470.50
0.05510000
27468.80000000
607,939.30
0.05509000
53321.40000000
661,260.70
0.05508000
88164.50000000
749,425.20
Asks (20 levels)
Price
Qty
Total
0.05529000
2626.20000000
2,626.20
0.05530000
5214.80000000
7,841.00
0.05531000
5612.00000000
13,453.00
0.05532000
23321.40000000
36,774.40
0.05533000
16042.30000000
52,816.70
0.05534000
23321.40000000
76,138.10
0.05535000
3394.80000000
79,532.90
0.05536000
53321.40000000
132,854.30
0.05537000
3393.50000000
136,247.80
0.05538000
23321.40000000
159,569.20
0.05539000
24030.00000000
183,599.20
0.05540000
33055.90000000
216,655.10
0.05541000
32128.60000000
248,783.70
0.05542000
25828.90000000
274,612.60
0.05543000
8804.40000000
283,417.00
0.05544000
3391.70000000
286,808.70
0.05545000
37979.10000000
324,787.80
0.05546000
1809.60000000
326,597.40
0.05547000
37966.20000000
364,563.60
0.05548000
7898.10000000
372,461.70
|
||||||
| 2026-06-15 08:39:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4763.50000000
6,349.70
0.05525000
6252.70000000
12,602.40
0.05524000
19496.90000000
32,099.30
0.05523000
2671.20000000
34,770.50
0.05522000
14096.50000000
48,867.00
0.05521000
39630.70000000
88,497.70
0.05520000
22821.00000000
111,318.70
0.05519000
16804.00000000
128,122.70
0.05518000
5395.80000000
133,518.50
0.05517000
63019.30000000
196,537.80
0.05516000
3396.80000000
199,934.60
0.05515000
173059.60000000
372,994.20
0.05514000
77239.60000000
450,233.80
0.05513000
43309.10000000
493,542.90
0.05512000
24736.90000000
518,279.80
0.05511000
60569.00000000
578,848.80
0.05510000
27468.80000000
606,317.60
0.05509000
54943.70000000
661,261.30
0.05508000
88164.50000000
749,425.80
Asks (20 levels)
Price
Qty
Total
0.05529000
2626.20000000
2,626.20
0.05530000
5214.80000000
7,841.00
0.05531000
5612.00000000
13,453.00
0.05532000
23321.40000000
36,774.40
0.05533000
16042.30000000
52,816.70
0.05534000
53321.40000000
106,138.10
0.05535000
3394.80000000
109,532.90
0.05536000
23321.40000000
132,854.30
0.05537000
3393.50000000
136,247.80
0.05538000
23321.40000000
159,569.20
0.05539000
24030.00000000
183,599.20
0.05540000
33055.90000000
216,655.10
0.05541000
32128.60000000
248,783.70
0.05542000
25828.90000000
274,612.60
0.05543000
8804.40000000
283,417.00
0.05544000
3391.70000000
286,808.70
0.05545000
37979.10000000
324,787.80
0.05546000
1809.60000000
326,597.40
0.05547000
37966.20000000
364,563.60
0.05548000
7898.10000000
372,461.70
|
||||||
| 2026-06-15 08:39:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5619.00000000
7,205.20
0.05523000
6073.00000000
13,278.20
0.05522000
31587.80000000
44,866.00
0.05521000
39630.70000000
84,496.70
0.05520000
22821.00000000
107,317.70
0.05519000
16804.00000000
124,121.70
0.05518000
5395.80000000
129,517.50
0.05517000
63019.30000000
192,536.80
0.05516000
3396.80000000
195,933.60
0.05515000
173059.60000000
368,993.20
0.05514000
77239.60000000
446,232.80
0.05513000
34237.60000000
480,470.40
0.05512000
24736.90000000
505,207.30
0.05511000
60569.00000000
565,776.30
0.05510000
27468.80000000
593,245.10
0.05509000
54943.70000000
648,188.80
0.05508000
25664.50000000
673,853.30
0.05507000
93973.90000000
767,827.20
0.05506000
6766.50000000
774,593.70
Asks (20 levels)
Price
Qty
Total
0.05527000
2626.20000000
2,626.20
0.05528000
5117.40000000
7,743.60
0.05529000
16443.60000000
24,187.20
0.05530000
23683.10000000
47,870.30
0.05531000
1586.20000000
49,456.50
0.05532000
23321.40000000
72,777.90
0.05533000
17850.90000000
90,628.80
0.05534000
53321.40000000
143,950.20
0.05535000
3394.80000000
147,345.00
0.05536000
23321.40000000
170,666.40
0.05537000
3393.50000000
174,059.90
0.05538000
23321.40000000
197,381.30
0.05539000
24030.00000000
221,411.30
0.05540000
33055.90000000
254,467.20
0.05541000
32128.60000000
286,595.80
0.05542000
25828.90000000
312,424.70
0.05543000
7218.20000000
319,642.90
0.05544000
1805.50000000
321,448.40
0.05545000
37979.10000000
359,427.50
0.05547000
37966.20000000
397,393.70
|
||||||
| 2026-06-15 08:39:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5619.00000000
7,205.20
0.05523000
6073.00000000
13,278.20
0.05522000
31587.80000000
44,866.00
0.05521000
39630.70000000
84,496.70
0.05520000
22821.00000000
107,317.70
0.05519000
16804.00000000
124,121.70
0.05518000
5395.80000000
129,517.50
0.05517000
63019.30000000
192,536.80
0.05516000
3396.80000000
195,933.60
0.05515000
119355.00000000
315,288.60
0.05514000
77239.60000000
392,528.20
0.05513000
34237.60000000
426,765.80
0.05512000
24736.90000000
451,502.70
0.05511000
60569.00000000
512,071.70
0.05510000
27468.80000000
539,540.50
0.05509000
54943.70000000
594,484.20
0.05508000
25664.50000000
620,148.70
0.05507000
93973.90000000
714,122.60
0.05506000
6766.50000000
720,889.10
Asks (20 levels)
Price
Qty
Total
0.05527000
2626.20000000
2,626.20
0.05528000
5117.40000000
7,743.60
0.05529000
16443.60000000
24,187.20
0.05530000
23683.10000000
47,870.30
0.05531000
1586.20000000
49,456.50
0.05532000
23321.40000000
72,777.90
0.05533000
17850.90000000
90,628.80
0.05534000
53321.40000000
143,950.20
0.05535000
3394.80000000
147,345.00
0.05536000
23321.40000000
170,666.40
0.05537000
3393.50000000
174,059.90
0.05538000
23321.40000000
197,381.30
0.05539000
24030.00000000
221,411.30
0.05540000
33055.90000000
254,467.20
0.05541000
32128.60000000
286,595.80
0.05542000
25828.90000000
312,424.70
0.05543000
7218.20000000
319,642.90
0.05544000
1805.50000000
321,448.40
0.05545000
37979.10000000
359,427.50
0.05547000
37966.20000000
397,393.70
|
||||||