SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:42:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
18240.50000000
19,826.70
0.05525000
6112.10000000
25,938.80
0.05524000
16804.00000000
42,742.80
0.05523000
19889.00000000
62,631.80
0.05522000
14269.30000000
76,901.10
0.05521000
16804.00000000
93,705.10
0.05520000
24045.10000000
117,750.20
0.05519000
3396.10000000
121,146.30
0.05518000
11012.50000000
132,158.80
0.05517000
37931.40000000
170,090.20
0.05516000
184596.90000000
354,687.10
0.05515000
12236.80000000
366,923.90
0.05514000
47239.60000000
414,163.50
0.05513000
34237.60000000
448,401.10
0.05512000
24736.90000000
473,138.00
0.05511000
69643.70000000
542,781.70
0.05510000
18393.50000000
561,175.20
0.05509000
54943.70000000
616,118.90
0.05508000
88164.80000000
704,283.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6115.20000000
7,701.40
0.05531000
24037.90000000
31,739.30
0.05532000
50668.50000000
82,407.80
0.05533000
17165.60000000
99,573.40
0.05534000
45762.70000000
145,336.10
0.05535000
38820.10000000
184,156.20
0.05536000
3394.60000000
187,550.80
0.05537000
23321.40000000
210,872.20
0.05538000
11003.50000000
221,875.70
0.05539000
30546.80000000
252,422.50
0.05540000
8809.70000000
261,232.20
0.05541000
30276.10000000
291,508.30
0.05542000
12418.40000000
303,926.70
0.05543000
30539.60000000
334,466.30
0.05544000
12413.60000000
346,879.90
0.05545000
30544.90000000
377,424.80
0.05546000
11005.00000000
388,429.80
0.05547000
39553.00000000
427,982.80
0.05548000
7898.10000000
435,880.90
|
||||||
| 2026-06-15 08:42:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
18240.50000000
19,826.70
0.05525000
6112.10000000
25,938.80
0.05524000
1586.20000000
27,525.00
0.05523000
4671.20000000
32,196.20
0.05522000
14269.30000000
46,465.50
0.05521000
24412.90000000
70,878.40
0.05520000
24045.10000000
94,923.50
0.05519000
23044.10000000
117,967.60
0.05518000
26230.30000000
144,197.90
0.05517000
37931.40000000
182,129.30
0.05516000
184596.90000000
366,726.20
0.05515000
12236.80000000
378,963.00
0.05514000
47239.60000000
426,202.60
0.05513000
34237.60000000
460,440.20
0.05512000
24736.90000000
485,177.10
0.05511000
69643.70000000
554,820.80
0.05510000
18393.50000000
573,214.30
0.05509000
53321.40000000
626,535.70
0.05508000
88164.80000000
714,700.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6115.20000000
7,701.40
0.05531000
24037.90000000
31,739.30
0.05532000
50668.50000000
82,407.80
0.05533000
17165.60000000
99,573.40
0.05534000
45762.70000000
145,336.10
0.05535000
38820.10000000
184,156.20
0.05536000
3394.60000000
187,550.80
0.05537000
23321.40000000
210,872.20
0.05538000
11003.50000000
221,875.70
0.05539000
30546.80000000
252,422.50
0.05540000
8809.70000000
261,232.20
0.05541000
30276.10000000
291,508.30
0.05542000
12418.40000000
303,926.70
0.05543000
30539.60000000
334,466.30
0.05544000
12413.60000000
346,879.90
0.05545000
30544.90000000
377,424.80
0.05546000
11005.00000000
388,429.80
0.05547000
39553.00000000
427,982.80
0.05548000
7898.10000000
435,880.90
|
||||||
| 2026-06-15 08:42:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4362.60000000
5,948.80
0.05525000
6112.10000000
12,060.90
0.05524000
5607.60000000
17,668.50
0.05523000
8692.60000000
26,361.10
0.05522000
14269.30000000
40,630.40
0.05521000
24412.90000000
65,043.30
0.05520000
24045.10000000
89,088.40
0.05519000
18975.90000000
108,064.30
0.05518000
26230.30000000
134,294.60
0.05517000
37931.40000000
172,226.00
0.05516000
184596.90000000
356,822.90
0.05515000
12236.80000000
369,059.70
0.05514000
47239.60000000
416,299.30
0.05513000
34237.60000000
450,536.90
0.05512000
24736.90000000
475,273.80
0.05511000
69643.70000000
544,917.50
0.05510000
20015.50000000
564,933.00
0.05509000
53321.40000000
618,254.40
0.05508000
88164.80000000
706,419.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6115.20000000
7,701.40
0.05531000
24037.90000000
31,739.30
0.05532000
43059.60000000
74,798.90
0.05533000
17165.60000000
91,964.50
0.05534000
30544.90000000
122,509.40
0.05535000
38820.10000000
161,329.50
0.05536000
3394.60000000
164,724.10
0.05537000
23321.40000000
188,045.50
0.05538000
11003.50000000
199,049.00
0.05539000
30546.80000000
229,595.80
0.05540000
8809.70000000
238,405.50
0.05541000
30276.10000000
268,681.60
0.05542000
12418.40000000
281,100.00
0.05543000
30539.60000000
311,639.60
0.05544000
12413.60000000
324,053.20
0.05545000
30544.90000000
354,598.10
0.05546000
11005.00000000
365,603.10
0.05547000
39553.00000000
405,156.10
0.05548000
7898.10000000
413,054.20
|
||||||
| 2026-06-15 08:42:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
18240.50000000
19,826.70
0.05525000
5607.60000000
25,434.30
0.05524000
10133.70000000
35,568.00
0.05523000
6692.60000000
42,260.60
0.05522000
14269.30000000
56,529.90
0.05521000
24412.90000000
80,942.80
0.05520000
24045.10000000
104,987.90
0.05519000
18975.90000000
123,963.80
0.05518000
26230.30000000
150,194.10
0.05517000
37931.40000000
188,125.50
0.05516000
3396.80000000
191,522.30
0.05515000
166252.90000000
357,775.20
0.05514000
47239.60000000
405,014.80
0.05513000
34237.60000000
439,252.40
0.05512000
24736.90000000
463,989.30
0.05511000
69643.70000000
533,633.00
0.05510000
18393.50000000
552,026.50
0.05509000
53321.40000000
605,347.90
0.05508000
89787.40000000
695,135.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5934.30000000
7,520.50
0.05531000
24037.90000000
31,558.40
0.05532000
43059.60000000
74,618.00
0.05533000
17165.60000000
91,783.60
0.05534000
30544.90000000
122,328.50
0.05535000
38820.10000000
161,148.60
0.05536000
3394.60000000
164,543.20
0.05537000
23321.40000000
187,864.60
0.05538000
11003.50000000
198,868.10
0.05539000
30546.80000000
229,414.90
0.05540000
8809.70000000
238,224.60
0.05541000
30276.10000000
268,500.70
0.05542000
12418.40000000
280,919.10
0.05543000
30539.60000000
311,458.70
0.05544000
12413.60000000
323,872.30
0.05545000
30544.90000000
354,417.20
0.05546000
11005.00000000
365,422.20
0.05547000
39553.00000000
404,975.20
0.05548000
7898.10000000
412,873.30
|
||||||
| 2026-06-15 08:42:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4362.60000000
5,948.80
0.05525000
4706.00000000
10,654.80
0.05524000
5588.30000000
16,243.10
0.05523000
6324.80000000
22,567.90
0.05522000
12269.30000000
34,837.20
0.05521000
24412.90000000
59,250.10
0.05520000
24045.10000000
83,295.20
0.05519000
18975.90000000
102,271.10
0.05518000
26230.30000000
128,501.40
0.05517000
37931.40000000
166,432.80
0.05516000
3396.80000000
169,829.60
0.05515000
166252.90000000
336,082.50
0.05514000
47239.60000000
383,322.10
0.05513000
12502.40000000
395,824.50
0.05512000
24736.90000000
420,561.40
0.05511000
69643.70000000
490,205.10
0.05510000
18393.50000000
508,598.60
0.05509000
53321.40000000
561,920.00
0.05508000
89787.40000000
651,707.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5934.30000000
7,520.50
0.05531000
28559.20000000
36,079.70
0.05532000
38539.20000000
74,618.90
0.05533000
17165.60000000
91,784.50
0.05534000
30544.90000000
122,329.40
0.05535000
38820.10000000
161,149.50
0.05536000
3394.60000000
164,544.10
0.05537000
23321.40000000
187,865.50
0.05538000
11003.50000000
198,869.00
0.05539000
30546.80000000
229,415.80
0.05540000
8809.70000000
238,225.50
0.05541000
30276.10000000
268,501.60
0.05542000
12418.40000000
280,920.00
0.05543000
30539.60000000
311,459.60
0.05544000
12413.60000000
323,873.20
0.05545000
30544.90000000
354,418.10
0.05546000
11005.00000000
365,423.10
0.05547000
39553.00000000
404,976.10
0.05548000
7898.10000000
412,874.20
|
||||||
| 2026-06-15 08:42:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5582.10000000
7,168.30
0.05525000
18583.90000000
25,752.20
0.05524000
1586.20000000
27,338.40
0.05523000
2671.20000000
30,009.60
0.05522000
12269.30000000
42,278.90
0.05521000
24412.90000000
66,691.80
0.05520000
24045.10000000
90,736.90
0.05519000
18613.90000000
109,350.80
0.05518000
26592.60000000
135,943.40
0.05517000
37931.40000000
173,874.80
0.05516000
3396.80000000
177,271.60
0.05515000
166252.90000000
343,524.50
0.05514000
47239.60000000
390,764.10
0.05513000
12502.40000000
403,266.50
0.05512000
24736.90000000
428,003.40
0.05511000
69643.70000000
497,647.10
0.05510000
18393.50000000
516,040.60
0.05509000
53321.40000000
569,362.00
0.05508000
89787.40000000
659,149.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2671.20000000
4,257.40
0.05531000
24037.90000000
28,295.30
0.05532000
43059.60000000
71,354.90
0.05533000
16804.00000000
88,158.90
0.05534000
30544.90000000
118,703.80
0.05535000
38820.10000000
157,523.90
0.05536000
3394.60000000
160,918.50
0.05537000
23321.40000000
184,239.90
0.05538000
11003.50000000
195,243.40
0.05539000
30546.80000000
225,790.20
0.05540000
8809.70000000
234,599.90
0.05541000
30276.10000000
264,876.00
0.05542000
12418.40000000
277,294.40
0.05543000
30539.60000000
307,834.00
0.05544000
12413.60000000
320,247.60
0.05545000
30544.90000000
350,792.50
0.05546000
11005.00000000
361,797.50
0.05547000
39553.00000000
401,350.50
0.05548000
7898.10000000
409,248.60
|
||||||
| 2026-06-15 08:42:35 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
19473.90000000
21,060.10
0.05522000
16797.60000000
37,857.70
0.05521000
25498.30000000
63,356.00
0.05520000
24045.10000000
87,401.10
0.05519000
16804.00000000
104,205.10
0.05518000
17166.30000000
121,371.40
0.05517000
17365.90000000
138,737.30
0.05516000
3396.80000000
142,134.10
0.05515000
166252.90000000
308,387.00
0.05514000
47239.60000000
355,626.60
0.05513000
42502.40000000
398,129.00
0.05512000
24736.90000000
422,865.90
0.05511000
69643.70000000
492,509.60
0.05510000
18393.50000000
510,903.10
0.05509000
54943.70000000
565,846.80
0.05508000
25664.80000000
591,511.60
0.05507000
31473.90000000
622,985.50
0.05506000
123942.40000000
746,927.90
0.05505000
23321.40000000
770,249.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4059.50000000
5,645.70
0.05528000
5106.10000000
10,751.80
0.05529000
13332.60000000
24,084.40
0.05530000
38901.00000000
62,985.40
0.05531000
54037.90000000
117,023.30
0.05532000
41847.70000000
158,871.00
0.05533000
18613.90000000
177,484.90
0.05534000
30544.90000000
208,029.80
0.05535000
8820.10000000
216,849.90
0.05536000
3394.60000000
220,244.50
0.05537000
23321.40000000
243,565.90
0.05538000
11003.50000000
254,569.40
0.05539000
39576.40000000
294,145.80
0.05540000
8809.70000000
302,955.50
0.05541000
30276.10000000
333,231.60
0.05542000
12418.40000000
345,650.00
0.05543000
30539.60000000
376,189.60
0.05544000
12413.60000000
388,603.20
0.05545000
28958.70000000
417,561.90
|
||||||
| 2026-06-15 08:42:34 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
19473.90000000
21,060.10
0.05522000
16797.60000000
37,857.70
0.05521000
38290.80000000
76,148.50
0.05520000
16804.00000000
92,952.50
0.05519000
16804.00000000
109,756.50
0.05518000
17166.30000000
126,922.80
0.05517000
17365.90000000
144,288.70
0.05516000
3396.80000000
147,685.50
0.05515000
166252.90000000
313,938.40
0.05514000
47239.60000000
361,178.00
0.05513000
42502.40000000
403,680.40
0.05512000
24736.90000000
428,417.30
0.05511000
69643.70000000
498,061.00
0.05510000
18393.50000000
516,454.50
0.05509000
53321.40000000
569,775.90
0.05508000
27287.40000000
597,063.30
0.05507000
31473.90000000
628,537.20
0.05506000
61442.40000000
689,979.60
0.05505000
23321.40000000
713,301.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
1586.20000000
3,172.40
0.05528000
5106.10000000
8,278.50
0.05529000
13332.60000000
21,611.10
0.05530000
38901.00000000
60,512.10
0.05531000
54037.90000000
114,550.00
0.05532000
41847.70000000
156,397.70
0.05533000
18613.90000000
175,011.60
0.05534000
30544.90000000
205,556.50
0.05535000
8820.10000000
214,376.60
0.05536000
3394.60000000
217,771.20
0.05537000
23321.40000000
241,092.60
0.05538000
11003.50000000
252,096.10
0.05539000
39576.40000000
291,672.50
0.05540000
8809.70000000
300,482.20
0.05541000
30276.10000000
330,758.30
0.05542000
12418.40000000
343,176.70
0.05543000
30539.60000000
373,716.30
0.05544000
12413.60000000
386,129.90
0.05545000
28958.70000000
415,088.60
|
||||||
| 2026-06-15 08:42:32 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5434.20000000
7,020.40
0.05521000
42819.70000000
49,840.10
0.05520000
17889.60000000
67,729.70
0.05519000
16804.00000000
84,533.70
0.05518000
17166.30000000
101,700.00
0.05517000
17365.90000000
119,065.90
0.05516000
3396.80000000
122,462.70
0.05515000
166252.90000000
288,715.60
0.05514000
47239.60000000
335,955.20
0.05513000
42502.40000000
378,457.60
0.05512000
24736.90000000
403,194.50
0.05511000
69643.70000000
472,838.20
0.05510000
18393.50000000
491,231.70
0.05509000
53321.40000000
544,553.10
0.05508000
27287.40000000
571,840.50
0.05507000
31473.90000000
603,314.40
0.05506000
61442.40000000
664,756.80
0.05505000
85821.40000000
750,578.20
0.05504000
4974.00000000
755,552.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5610.00000000
7,196.20
0.05527000
9912.90000000
17,109.10
0.05528000
6109.90000000
23,219.00
0.05529000
8809.70000000
32,028.70
0.05530000
38901.00000000
70,929.70
0.05531000
54037.90000000
124,967.60
0.05532000
45353.20000000
170,320.80
0.05533000
18613.90000000
188,934.70
0.05534000
30544.90000000
219,479.60
0.05535000
8820.10000000
228,299.70
0.05536000
3394.60000000
231,694.30
0.05537000
23321.40000000
255,015.70
0.05538000
11003.50000000
266,019.20
0.05539000
39576.40000000
305,595.60
0.05540000
8809.70000000
314,405.30
0.05541000
30276.10000000
344,681.40
0.05542000
12418.40000000
357,099.80
0.05543000
30539.60000000
387,639.40
0.05544000
10827.40000000
398,466.80
|
||||||
| 2026-06-15 08:42:30 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5434.20000000
7,020.40
0.05521000
38290.80000000
45,311.20
0.05520000
22418.90000000
67,730.10
0.05519000
16804.00000000
84,534.10
0.05518000
17166.30000000
101,700.40
0.05517000
17365.90000000
119,066.30
0.05516000
3396.80000000
122,463.10
0.05515000
166252.90000000
288,716.00
0.05514000
47239.60000000
335,955.60
0.05513000
42502.40000000
378,458.00
0.05512000
24736.90000000
403,194.90
0.05511000
69643.70000000
472,838.60
0.05510000
18393.50000000
491,232.10
0.05509000
53321.40000000
544,553.50
0.05508000
27287.40000000
571,840.90
0.05507000
31473.90000000
603,314.80
0.05506000
61442.40000000
664,757.20
0.05505000
85821.40000000
750,578.60
0.05504000
4974.00000000
755,552.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5610.00000000
7,196.20
0.05527000
14437.30000000
21,633.50
0.05528000
1586.20000000
23,219.70
0.05529000
8809.70000000
32,029.40
0.05530000
38901.00000000
70,930.40
0.05531000
54037.90000000
124,968.30
0.05532000
45353.20000000
170,321.50
0.05533000
18613.90000000
188,935.40
0.05534000
30544.90000000
219,480.30
0.05535000
8820.10000000
228,300.40
0.05536000
3394.60000000
231,695.00
0.05537000
23321.40000000
255,016.40
0.05538000
11003.50000000
266,019.90
0.05539000
39576.40000000
305,596.30
0.05540000
8809.70000000
314,406.00
0.05541000
30276.10000000
344,682.10
0.05542000
12418.40000000
357,100.50
0.05543000
30539.60000000
387,640.10
0.05544000
10827.40000000
398,467.50
|
||||||
| 2026-06-15 08:42:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667593385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
24412.90000000
25,999.10
0.05520000
16804.00000000
42,803.10
0.05519000
17889.80000000
60,692.90
0.05518000
17166.30000000
77,859.20
0.05517000
17365.90000000
95,225.10
0.05516000
3396.80000000
98,621.90
0.05515000
166252.90000000
264,874.80
0.05514000
47239.60000000
312,114.40
0.05513000
42502.40000000
354,616.80
0.05512000
24736.90000000
379,353.70
0.05511000
69643.70000000
448,997.40
0.05510000
18393.50000000
467,390.90
0.05509000
53321.40000000
520,712.30
0.05508000
27287.40000000
547,999.70
0.05507000
31473.90000000
579,473.60
0.05506000
61442.40000000
640,916.00
0.05505000
85821.40000000
726,737.40
0.05504000
4974.00000000
731,711.40
0.05503000
22024.80000000
753,736.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4082.60000000
5,668.80
0.05526000
6695.80000000
12,364.60
0.05527000
13351.70000000
25,716.30
0.05528000
1586.20000000
27,302.50
0.05529000
8809.70000000
36,112.20
0.05530000
38901.00000000
75,013.20
0.05531000
54037.90000000
129,051.10
0.05532000
45353.20000000
174,404.30
0.05533000
18613.90000000
193,018.20
0.05534000
30544.90000000
223,563.10
0.05535000
8820.10000000
232,383.20
0.05536000
3394.60000000
235,777.80
0.05537000
23321.40000000
259,099.20
0.05538000
11003.50000000
270,102.70
0.05539000
39576.40000000
309,679.10
0.05540000
8809.70000000
318,488.80
0.05541000
30276.10000000
348,764.90
0.05542000
12418.40000000
361,183.30
0.05543000
30539.60000000
391,722.90
|
||||||
| 2026-06-15 08:42:28 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4282.20000000
5,868.40
0.05522000
19992.30000000
25,860.70
0.05521000
24412.90000000
50,273.60
0.05520000
17889.60000000
68,163.20
0.05519000
16804.00000000
84,967.20
0.05518000
17166.30000000
102,133.50
0.05517000
17365.90000000
119,499.40
0.05516000
3396.80000000
122,896.20
0.05515000
166252.90000000
289,149.10
0.05514000
47239.60000000
336,388.70
0.05513000
42502.40000000
378,891.10
0.05512000
24736.90000000
403,628.00
0.05511000
73715.60000000
477,343.60
0.05510000
18393.50000000
495,737.10
0.05509000
53321.40000000
549,058.50
0.05508000
27287.40000000
576,345.90
0.05507000
31473.90000000
607,819.80
0.05506000
61442.40000000
669,262.20
0.05505000
85821.40000000
755,083.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9912.90000000
11,499.10
0.05528000
1586.20000000
13,085.30
0.05529000
13332.60000000
26,417.90
0.05530000
38901.00000000
65,318.90
0.05531000
54037.90000000
119,356.80
0.05532000
45353.20000000
164,710.00
0.05533000
18613.90000000
183,323.90
0.05534000
30544.90000000
213,868.80
0.05535000
8820.10000000
222,688.90
0.05536000
3394.60000000
226,083.50
0.05537000
23321.40000000
249,404.90
0.05538000
11003.50000000
260,408.40
0.05539000
39576.40000000
299,984.80
0.05540000
8809.70000000
308,794.50
0.05541000
30276.10000000
339,070.60
0.05542000
12418.40000000
351,489.00
0.05543000
30539.60000000
382,028.60
0.05544000
12413.60000000
394,442.20
0.05545000
28958.70000000
423,400.90
|
||||||
| 2026-06-15 08:42:27 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
15464.10000000
17,050.30
0.05521000
28941.90000000
45,992.20
0.05520000
17889.60000000
63,881.80
0.05519000
16804.00000000
80,685.80
0.05518000
17166.30000000
97,852.10
0.05517000
17365.90000000
115,218.00
0.05516000
3396.80000000
118,614.80
0.05515000
166252.90000000
284,867.70
0.05514000
47239.60000000
332,107.30
0.05513000
42502.40000000
374,609.70
0.05512000
24736.90000000
399,346.60
0.05511000
73715.60000000
473,062.20
0.05510000
18393.50000000
491,455.70
0.05509000
53321.40000000
544,777.10
0.05508000
27287.40000000
572,064.50
0.05507000
31473.90000000
603,538.40
0.05506000
61442.40000000
664,980.80
0.05505000
85821.40000000
750,802.20
0.05504000
4974.00000000
755,776.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5603.00000000
7,189.20
0.05527000
14437.70000000
21,626.90
0.05528000
1586.20000000
23,213.10
0.05529000
8809.70000000
32,022.80
0.05530000
38901.00000000
70,923.80
0.05531000
54037.90000000
124,961.70
0.05532000
45353.20000000
170,314.90
0.05533000
18613.90000000
188,928.80
0.05534000
30544.90000000
219,473.70
0.05535000
8820.10000000
228,293.80
0.05536000
3394.60000000
231,688.40
0.05537000
23321.40000000
255,009.80
0.05538000
11003.50000000
266,013.30
0.05539000
39576.40000000
305,589.70
0.05540000
8809.70000000
314,399.40
0.05541000
30276.10000000
344,675.50
0.05542000
12418.40000000
357,093.90
0.05543000
30539.60000000
387,633.50
0.05544000
10827.40000000
398,460.90
|
||||||
| 2026-06-15 08:42:24 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
15464.10000000
17,050.30
0.05521000
28941.90000000
45,992.20
0.05520000
17889.60000000
63,881.80
0.05519000
16804.00000000
80,685.80
0.05518000
17166.30000000
97,852.10
0.05517000
17365.90000000
115,218.00
0.05516000
3396.80000000
118,614.80
0.05515000
166252.90000000
284,867.70
0.05514000
47239.60000000
332,107.30
0.05513000
42502.40000000
374,609.70
0.05512000
24736.90000000
399,346.60
0.05511000
73715.60000000
473,062.20
0.05510000
18393.50000000
491,455.70
0.05509000
53321.40000000
544,777.10
0.05508000
27287.40000000
572,064.50
0.05507000
31473.90000000
603,538.40
0.05506000
61442.40000000
664,980.80
0.05505000
85821.40000000
750,802.20
0.05504000
4974.00000000
755,776.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5603.00000000
7,189.20
0.05527000
14437.70000000
21,626.90
0.05528000
4378.10000000
26,005.00
0.05529000
8809.70000000
34,814.70
0.05530000
38901.00000000
73,715.70
0.05531000
54037.90000000
127,753.60
0.05532000
45353.20000000
173,106.80
0.05533000
18613.90000000
191,720.70
0.05534000
30544.90000000
222,265.60
0.05535000
8820.10000000
231,085.70
0.05536000
3394.60000000
234,480.30
0.05537000
23321.40000000
257,801.70
0.05538000
11003.50000000
268,805.20
0.05539000
39576.40000000
308,381.60
0.05540000
8809.70000000
317,191.30
0.05541000
30276.10000000
347,467.40
0.05542000
12418.40000000
359,885.80
0.05543000
30539.60000000
390,425.40
0.05544000
10827.40000000
401,252.80
|
||||||
| 2026-06-15 08:42:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667593324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15464.10000000
15,464.10
0.05521000
28941.90000000
44,406.00
0.05520000
16804.00000000
61,210.00
0.05519000
17889.80000000
79,099.80
0.05518000
17166.30000000
96,266.10
0.05517000
17365.90000000
113,632.00
0.05516000
3396.80000000
117,028.80
0.05515000
166252.90000000
283,281.70
0.05514000
47239.60000000
330,521.30
0.05513000
42502.40000000
373,023.70
0.05512000
24736.90000000
397,760.60
0.05511000
73715.60000000
471,476.20
0.05510000
18393.50000000
489,869.70
0.05509000
53321.40000000
543,191.10
0.05508000
27287.40000000
570,478.50
0.05507000
31473.90000000
601,952.40
0.05506000
61442.40000000
663,394.80
0.05505000
85821.40000000
749,216.20
0.05504000
4974.00000000
754,190.20
0.05503000
22024.80000000
776,215.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5596.00000000
7,182.20
0.05526000
6674.80000000
13,857.00
0.05527000
17112.30000000
30,969.30
0.05528000
1586.20000000
32,555.50
0.05529000
8809.70000000
41,365.20
0.05530000
38901.00000000
80,266.20
0.05531000
54037.90000000
134,304.10
0.05532000
45353.20000000
179,657.30
0.05533000
18613.90000000
198,271.20
0.05534000
30544.90000000
228,816.10
0.05535000
8820.10000000
237,636.20
0.05536000
3394.60000000
241,030.80
0.05537000
23321.40000000
264,352.20
0.05538000
11003.50000000
275,355.70
0.05539000
39576.40000000
314,932.10
0.05540000
8809.70000000
323,741.80
0.05541000
30276.10000000
354,017.90
0.05542000
12418.40000000
366,436.30
0.05543000
30539.60000000
396,975.90
|
||||||
| 2026-06-15 08:42:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667593323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15464.10000000
15,464.10
0.05521000
28941.90000000
44,406.00
0.05520000
16804.00000000
61,210.00
0.05519000
17889.80000000
79,099.80
0.05518000
17166.30000000
96,266.10
0.05517000
17365.90000000
113,632.00
0.05516000
3396.80000000
117,028.80
0.05515000
166252.90000000
283,281.70
0.05514000
47239.60000000
330,521.30
0.05513000
42502.40000000
373,023.70
0.05512000
24736.90000000
397,760.60
0.05511000
69643.70000000
467,404.30
0.05510000
18393.50000000
485,797.80
0.05509000
53321.40000000
539,119.20
0.05508000
27287.40000000
566,406.60
0.05507000
31473.90000000
597,880.50
0.05506000
61442.40000000
659,322.90
0.05505000
85821.40000000
745,144.30
0.05504000
4974.00000000
750,118.30
0.05503000
22024.80000000
772,143.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5596.00000000
7,182.20
0.05526000
6674.80000000
13,857.00
0.05527000
17112.30000000
30,969.30
0.05528000
1586.20000000
32,555.50
0.05529000
8809.70000000
41,365.20
0.05530000
38901.00000000
80,266.20
0.05531000
54037.90000000
134,304.10
0.05532000
45353.20000000
179,657.30
0.05533000
18613.90000000
198,271.20
0.05534000
30544.90000000
228,816.10
0.05535000
8820.10000000
237,636.20
0.05536000
3394.60000000
241,030.80
0.05537000
23321.40000000
264,352.20
0.05538000
11003.50000000
275,355.70
0.05539000
39576.40000000
314,932.10
0.05540000
8809.70000000
323,741.80
0.05541000
30276.10000000
354,017.90
0.05542000
12418.40000000
366,436.30
0.05543000
30539.60000000
396,975.90
|
||||||
| 2026-06-15 08:42:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667593322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15464.10000000
15,464.10
0.05521000
28941.90000000
44,406.00
0.05520000
16804.00000000
61,210.00
0.05519000
17889.80000000
79,099.80
0.05518000
17166.30000000
96,266.10
0.05517000
17365.90000000
113,632.00
0.05516000
3396.80000000
117,028.80
0.05515000
166252.90000000
283,281.70
0.05514000
47239.60000000
330,521.30
0.05513000
42502.40000000
373,023.70
0.05512000
24736.90000000
397,760.60
0.05511000
69643.70000000
467,404.30
0.05510000
18393.50000000
485,797.80
0.05509000
53321.40000000
539,119.20
0.05508000
27287.40000000
566,406.60
0.05507000
31473.90000000
597,880.50
0.05506000
61442.40000000
659,322.90
0.05505000
85821.40000000
745,144.30
0.05504000
4974.00000000
750,118.30
0.05503000
22024.80000000
772,143.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5596.00000000
7,182.20
0.05526000
6674.80000000
13,857.00
0.05527000
17112.30000000
30,969.30
0.05528000
1586.20000000
32,555.50
0.05529000
8809.70000000
41,365.20
0.05530000
38901.00000000
80,266.20
0.05531000
54037.90000000
134,304.10
0.05532000
52962.10000000
187,266.20
0.05533000
18613.90000000
205,880.10
0.05534000
30544.90000000
236,425.00
0.05535000
8820.10000000
245,245.10
0.05536000
3394.60000000
248,639.70
0.05537000
23321.40000000
271,961.10
0.05538000
11003.50000000
282,964.60
0.05539000
39576.40000000
322,541.00
0.05540000
8809.70000000
331,350.70
0.05541000
30276.10000000
361,626.80
0.05542000
12418.40000000
374,045.20
0.05543000
30539.60000000
404,584.80
|
||||||
| 2026-06-15 08:42:19 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
19459.20000000
21,045.40
0.05521000
28941.90000000
49,987.30
0.05520000
17889.60000000
67,876.90
0.05519000
16804.00000000
84,680.90
0.05518000
16804.00000000
101,484.90
0.05517000
17365.90000000
118,850.80
0.05516000
3758.90000000
122,609.70
0.05515000
166252.90000000
288,862.60
0.05514000
47239.60000000
336,102.20
0.05513000
42502.40000000
378,604.60
0.05512000
24736.90000000
403,341.50
0.05511000
69643.70000000
472,985.20
0.05510000
18393.50000000
491,378.70
0.05509000
53321.40000000
544,700.10
0.05508000
27287.40000000
571,987.50
0.05507000
31473.90000000
603,461.40
0.05506000
61442.40000000
664,903.80
0.05505000
85821.40000000
750,725.20
0.05504000
4974.00000000
755,699.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5589.00000000
7,175.20
0.05527000
13673.10000000
20,848.30
0.05528000
6109.80000000
26,958.10
0.05529000
8809.70000000
35,767.80
0.05530000
23683.20000000
59,451.00
0.05531000
54037.90000000
113,488.90
0.05532000
52962.10000000
166,451.00
0.05533000
18613.90000000
185,064.90
0.05534000
30544.90000000
215,609.80
0.05535000
24037.90000000
239,647.70
0.05536000
3394.60000000
243,042.30
0.05537000
23321.40000000
266,363.70
0.05538000
11003.50000000
277,367.20
0.05539000
39576.40000000
316,943.60
0.05540000
8809.70000000
325,753.30
0.05541000
30276.10000000
356,029.40
0.05542000
12418.40000000
368,447.80
0.05543000
30539.60000000
398,987.40
0.05544000
12413.60000000
411,401.00
|
||||||
| 2026-06-15 08:42:18 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
19459.20000000
21,045.40
0.05521000
28941.90000000
49,987.30
0.05520000
17889.60000000
67,876.90
0.05519000
16804.00000000
84,680.90
0.05518000
16804.00000000
101,484.90
0.05517000
17365.90000000
118,850.80
0.05516000
3758.90000000
122,609.70
0.05515000
166252.90000000
288,862.60
0.05514000
47239.60000000
336,102.20
0.05513000
42502.40000000
378,604.60
0.05512000
24736.90000000
403,341.50
0.05511000
69643.70000000
472,985.20
0.05510000
18393.50000000
491,378.70
0.05509000
53321.40000000
544,700.10
0.05508000
27287.40000000
571,987.50
0.05507000
31473.90000000
603,461.40
0.05506000
61442.40000000
664,903.80
0.05505000
85821.40000000
750,725.20
0.05504000
4974.00000000
755,699.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5589.00000000
7,175.20
0.05527000
13673.10000000
20,848.30
0.05528000
6109.80000000
26,958.10
0.05529000
8809.70000000
35,767.80
0.05530000
23683.20000000
59,451.00
0.05531000
54037.90000000
113,488.90
0.05532000
52962.10000000
166,451.00
0.05533000
18613.90000000
185,064.90
0.05534000
30544.90000000
215,609.80
0.05535000
24037.90000000
239,647.70
0.05536000
3394.60000000
243,042.30
0.05537000
23321.40000000
266,363.70
0.05538000
11003.50000000
277,367.20
0.05539000
39576.40000000
316,943.60
0.05540000
8809.70000000
325,753.30
0.05541000
30276.10000000
356,029.40
0.05542000
12418.40000000
368,447.80
0.05543000
30539.60000000
398,987.40
0.05544000
12413.60000000
411,401.00
|
||||||
| 2026-06-15 08:42:17 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
23987.40000000
25,573.60
0.05521000
24412.90000000
49,986.50
0.05520000
17889.60000000
67,876.10
0.05519000
16804.00000000
84,680.10
0.05518000
16804.00000000
101,484.10
0.05517000
17365.90000000
118,850.00
0.05516000
3758.90000000
122,608.90
0.05515000
166252.90000000
288,861.80
0.05514000
47239.60000000
336,101.40
0.05513000
42502.40000000
378,603.80
0.05512000
24736.90000000
403,340.70
0.05511000
69643.70000000
472,984.40
0.05510000
18393.50000000
491,377.90
0.05509000
53321.40000000
544,699.30
0.05508000
27287.40000000
571,986.70
0.05507000
31473.90000000
603,460.60
0.05506000
61442.40000000
664,903.00
0.05505000
85821.40000000
750,724.40
0.05504000
4974.00000000
755,698.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5589.00000000
7,175.20
0.05527000
13673.10000000
20,848.30
0.05528000
10104.90000000
30,953.20
0.05529000
8809.70000000
39,762.90
0.05530000
23683.20000000
63,446.10
0.05531000
54037.90000000
117,484.00
0.05532000
52962.10000000
170,446.10
0.05533000
18613.90000000
189,060.00
0.05534000
30544.90000000
219,604.90
0.05535000
24037.90000000
243,642.80
0.05536000
3394.60000000
247,037.40
0.05537000
23321.40000000
270,358.80
0.05538000
11003.50000000
281,362.30
0.05539000
39576.40000000
320,938.70
0.05540000
8809.70000000
329,748.40
0.05541000
30276.10000000
360,024.50
0.05542000
12418.40000000
372,442.90
0.05543000
30539.60000000
402,982.50
0.05544000
12413.60000000
415,396.10
|
||||||
| 2026-06-15 08:42:16 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
23987.40000000
25,573.60
0.05521000
24412.90000000
49,986.50
0.05520000
17889.60000000
67,876.10
0.05519000
16804.00000000
84,680.10
0.05518000
16804.00000000
101,484.10
0.05517000
17365.90000000
118,850.00
0.05516000
3758.90000000
122,608.90
0.05515000
166252.90000000
288,861.80
0.05514000
47239.60000000
336,101.40
0.05513000
42502.40000000
378,603.80
0.05512000
24736.90000000
403,340.70
0.05511000
69643.70000000
472,984.40
0.05510000
18393.50000000
491,377.90
0.05509000
53321.40000000
544,699.30
0.05508000
27287.40000000
571,986.70
0.05507000
31473.90000000
603,460.60
0.05506000
61442.40000000
664,903.00
0.05505000
85821.40000000
750,724.40
0.05504000
4974.00000000
755,698.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5589.00000000
7,175.20
0.05527000
6432.00000000
13,607.20
0.05528000
10104.90000000
23,712.10
0.05529000
8809.70000000
32,521.80
0.05530000
23683.20000000
56,205.00
0.05531000
54037.90000000
110,242.90
0.05532000
52962.10000000
163,205.00
0.05533000
18613.90000000
181,818.90
0.05534000
30544.90000000
212,363.80
0.05535000
24037.90000000
236,401.70
0.05536000
3394.60000000
239,796.30
0.05537000
23321.40000000
263,117.70
0.05538000
11003.50000000
274,121.20
0.05539000
39576.40000000
313,697.60
0.05540000
8809.70000000
322,507.30
0.05541000
30276.10000000
352,783.40
0.05542000
12418.40000000
365,201.80
0.05543000
30539.60000000
395,741.40
0.05544000
12413.60000000
408,155.00
|
||||||
| 2026-06-15 08:42:13 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
23987.40000000
25,573.60
0.05521000
24412.90000000
49,986.50
0.05520000
17889.60000000
67,876.10
0.05519000
16804.00000000
84,680.10
0.05518000
16804.00000000
101,484.10
0.05517000
17365.90000000
118,850.00
0.05516000
3758.90000000
122,608.90
0.05515000
166252.90000000
288,861.80
0.05514000
47239.60000000
336,101.40
0.05513000
42502.40000000
378,603.80
0.05512000
24736.90000000
403,340.70
0.05511000
69643.70000000
472,984.40
0.05510000
18393.50000000
491,377.90
0.05509000
53321.40000000
544,699.30
0.05508000
27287.40000000
571,986.70
0.05507000
31473.90000000
603,460.60
0.05506000
61442.40000000
664,903.00
0.05505000
85821.40000000
750,724.40
0.05504000
4974.00000000
755,698.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5589.00000000
7,175.20
0.05527000
6432.00000000
13,607.20
0.05528000
10104.90000000
23,712.10
0.05529000
8809.70000000
32,521.80
0.05530000
23683.20000000
56,205.00
0.05531000
54037.90000000
110,242.90
0.05532000
52962.10000000
163,205.00
0.05533000
18613.90000000
181,818.90
0.05534000
30544.90000000
212,363.80
0.05535000
24037.90000000
236,401.70
0.05536000
3394.60000000
239,796.30
0.05537000
23321.40000000
263,117.70
0.05538000
11003.50000000
274,121.20
0.05539000
39576.40000000
313,697.60
0.05540000
8809.70000000
322,507.30
0.05541000
30276.10000000
352,783.40
0.05542000
12418.40000000
365,201.80
0.05543000
30539.60000000
395,741.40
0.05544000
12413.60000000
408,155.00
|
||||||
| 2026-06-15 08:42:12 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5587.50000000
7,173.70
0.05522000
23987.40000000
31,161.10
0.05521000
24412.90000000
55,574.00
0.05520000
17889.60000000
73,463.60
0.05519000
16804.00000000
90,267.60
0.05518000
16804.00000000
107,071.60
0.05517000
17365.90000000
124,437.50
0.05516000
3758.90000000
128,196.40
0.05515000
166252.90000000
294,449.30
0.05514000
47239.60000000
341,688.90
0.05513000
42502.40000000
384,191.30
0.05512000
24736.90000000
408,928.20
0.05511000
69643.70000000
478,571.90
0.05510000
18393.50000000
496,965.40
0.05509000
53321.40000000
550,286.80
0.05508000
27287.40000000
577,574.20
0.05507000
31473.90000000
609,048.10
0.05506000
61442.40000000
670,490.50
0.05505000
85821.40000000
756,311.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6432.00000000
8,018.20
0.05528000
5581.30000000
13,599.50
0.05529000
13333.00000000
26,932.50
0.05530000
23683.20000000
50,615.70
0.05531000
54037.90000000
104,653.60
0.05532000
52962.10000000
157,615.70
0.05533000
18613.90000000
176,229.60
0.05534000
30544.90000000
206,774.50
0.05535000
24037.90000000
230,812.40
0.05536000
3394.60000000
234,207.00
0.05537000
23321.40000000
257,528.40
0.05538000
11003.50000000
268,531.90
0.05539000
39576.40000000
308,108.30
0.05540000
8809.70000000
316,918.00
0.05541000
30276.10000000
347,194.10
0.05542000
12418.40000000
359,612.50
0.05543000
30539.60000000
390,152.10
0.05544000
12413.60000000
402,565.70
0.05545000
28958.70000000
431,524.40
|
||||||
| 2026-06-15 08:42:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667593234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
24412.90000000
24,412.90
0.05520000
30681.90000000
55,094.80
0.05519000
22420.60000000
77,515.40
0.05518000
16804.00000000
94,319.40
0.05517000
17365.90000000
111,685.30
0.05516000
3396.80000000
115,082.10
0.05515000
166252.90000000
281,335.00
0.05514000
47239.60000000
328,574.60
0.05513000
42502.40000000
371,077.00
0.05512000
24736.90000000
395,813.90
0.05511000
69643.70000000
465,457.60
0.05510000
18393.50000000
483,851.10
0.05509000
53321.40000000
537,172.50
0.05508000
27287.40000000
564,459.90
0.05507000
31473.90000000
595,933.80
0.05506000
61442.40000000
657,376.20
0.05505000
23321.40000000
680,697.60
0.05504000
67474.00000000
748,171.60
0.05503000
22024.80000000
770,196.40
0.05502000
29666.60000000
799,863.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5590.10000000
7,176.30
0.05525000
4250.20000000
11,426.50
0.05526000
10320.50000000
21,747.00
0.05527000
8827.30000000
30,574.30
0.05528000
1586.20000000
32,160.50
0.05529000
8809.70000000
40,970.20
0.05530000
25695.00000000
66,665.20
0.05531000
54037.90000000
120,703.10
0.05532000
52962.10000000
173,665.20
0.05533000
18613.90000000
192,279.10
0.05534000
30544.90000000
222,824.00
0.05535000
24037.90000000
246,861.90
0.05536000
3394.60000000
250,256.50
0.05537000
23321.40000000
273,577.90
0.05538000
11003.50000000
284,581.40
0.05539000
39576.40000000
324,157.80
0.05540000
8809.70000000
332,967.50
0.05541000
30276.10000000
363,243.60
0.05542000
10832.20000000
374,075.80
|
||||||
| 2026-06-15 08:42:10 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
14417.70000000
14,417.70
0.05522000
41455.20000000
55,872.90
0.05521000
30027.40000000
85,900.30
0.05520000
17166.10000000
103,066.40
0.05519000
16804.00000000
119,870.40
0.05518000
3396.10000000
123,266.50
0.05517000
17365.90000000
140,632.40
0.05516000
3396.80000000
144,029.20
0.05515000
196252.90000000
340,282.10
0.05514000
47239.60000000
387,521.70
0.05513000
12502.40000000
400,024.10
0.05512000
24736.90000000
424,761.00
0.05511000
69643.70000000
494,404.70
0.05510000
18393.50000000
512,798.20
0.05509000
53321.40000000
566,119.60
0.05508000
27287.40000000
593,407.00
0.05507000
93973.90000000
687,380.90
0.05506000
61442.40000000
748,823.30
0.05505000
23321.40000000
772,144.70
0.05504000
4974.00000000
777,118.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4708.90000000
6,295.10
0.05527000
4120.40000000
10,415.50
0.05528000
9774.60000000
20,190.10
0.05529000
8809.70000000
28,999.80
0.05530000
25695.00000000
54,694.80
0.05531000
24037.90000000
78,732.70
0.05532000
49456.60000000
128,189.30
0.05533000
18613.90000000
146,803.20
0.05534000
30544.90000000
177,348.10
0.05535000
54037.90000000
231,386.00
0.05536000
3394.60000000
234,780.60
0.05537000
23321.40000000
258,102.00
0.05538000
11003.50000000
269,105.50
0.05539000
39576.40000000
308,681.90
0.05540000
8809.70000000
317,491.60
0.05541000
30276.10000000
347,767.70
0.05542000
12418.40000000
360,186.10
0.05543000
30539.60000000
390,725.70
0.05544000
12413.60000000
403,139.30
|
||||||
| 2026-06-15 08:42:09 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
14417.70000000
14,417.70
0.05522000
41455.20000000
55,872.90
0.05521000
30027.40000000
85,900.30
0.05520000
17166.10000000
103,066.40
0.05519000
16804.00000000
119,870.40
0.05518000
3396.10000000
123,266.50
0.05517000
17365.90000000
140,632.40
0.05516000
3396.80000000
144,029.20
0.05515000
196252.90000000
340,282.10
0.05514000
47239.60000000
387,521.70
0.05513000
12502.40000000
400,024.10
0.05512000
24736.90000000
424,761.00
0.05511000
69643.70000000
494,404.70
0.05510000
18393.50000000
512,798.20
0.05509000
53321.40000000
566,119.60
0.05508000
27287.40000000
593,407.00
0.05507000
93973.90000000
687,380.90
0.05506000
61442.40000000
748,823.30
0.05505000
23321.40000000
772,144.70
0.05504000
4974.00000000
777,118.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4708.90000000
6,295.10
0.05527000
4120.40000000
10,415.50
0.05528000
9774.60000000
20,190.10
0.05529000
8809.70000000
28,999.80
0.05530000
25695.00000000
54,694.80
0.05531000
24037.90000000
78,732.70
0.05532000
49456.60000000
128,189.30
0.05533000
18613.90000000
146,803.20
0.05534000
30544.90000000
177,348.10
0.05535000
54037.90000000
231,386.00
0.05536000
3394.60000000
234,780.60
0.05537000
23321.40000000
258,102.00
0.05538000
11003.50000000
269,105.50
0.05539000
39576.40000000
308,681.90
0.05540000
8809.70000000
317,491.60
0.05541000
30276.10000000
347,767.70
0.05542000
12418.40000000
360,186.10
0.05543000
30539.60000000
390,725.70
0.05544000
12413.60000000
403,139.30
|
||||||
| 2026-06-15 08:42:08 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
18406.70000000
19,992.90
0.05522000
45983.40000000
65,976.30
0.05521000
25498.30000000
91,474.60
0.05520000
17166.10000000
108,640.70
0.05519000
16804.00000000
125,444.70
0.05518000
3396.10000000
128,840.80
0.05517000
17365.90000000
146,206.70
0.05516000
3396.80000000
149,603.50
0.05515000
200324.10000000
349,927.60
0.05514000
47239.60000000
397,167.20
0.05513000
12502.40000000
409,669.60
0.05512000
24736.90000000
434,406.50
0.05511000
69643.70000000
504,050.20
0.05510000
18393.50000000
522,443.70
0.05509000
53321.40000000
575,765.10
0.05508000
27287.40000000
603,052.50
0.05507000
93973.90000000
697,026.40
0.05506000
61442.40000000
758,468.80
0.05505000
23321.40000000
781,790.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4120.40000000
5,706.60
0.05528000
5250.70000000
10,957.30
0.05529000
13332.50000000
24,289.80
0.05530000
23683.20000000
47,973.00
0.05531000
24037.90000000
72,010.90
0.05532000
49456.60000000
121,467.50
0.05533000
16804.00000000
138,271.50
0.05534000
30544.90000000
168,816.40
0.05535000
54037.90000000
222,854.30
0.05536000
3394.60000000
226,248.90
0.05537000
23321.40000000
249,570.30
0.05538000
11003.50000000
260,573.80
0.05539000
39576.40000000
300,150.20
0.05540000
8809.70000000
308,959.90
0.05541000
30276.10000000
339,236.00
0.05542000
12418.40000000
351,654.40
0.05543000
30539.60000000
382,194.00
0.05544000
12413.60000000
394,607.60
0.05545000
28958.70000000
423,566.30
|
||||||
| 2026-06-15 08:42:07 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
18406.70000000
19,992.90
0.05522000
45983.40000000
65,976.30
0.05521000
25498.30000000
91,474.60
0.05520000
16804.00000000
108,278.60
0.05519000
16804.00000000
125,082.60
0.05518000
3396.10000000
128,478.70
0.05517000
17365.90000000
145,844.60
0.05516000
3396.80000000
149,241.40
0.05515000
200324.10000000
349,565.50
0.05514000
47239.60000000
396,805.10
0.05513000
12502.40000000
409,307.50
0.05512000
24736.90000000
434,044.40
0.05511000
69643.70000000
503,688.10
0.05510000
18393.50000000
522,081.60
0.05509000
53321.40000000
575,403.00
0.05508000
27287.40000000
602,690.40
0.05507000
93973.90000000
696,664.30
0.05506000
61442.40000000
758,106.70
0.05505000
23321.40000000
781,428.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4120.40000000
5,706.60
0.05528000
5250.70000000
10,957.30
0.05529000
13332.50000000
24,289.80
0.05530000
23683.20000000
47,973.00
0.05531000
24037.90000000
72,010.90
0.05532000
49456.60000000
121,467.50
0.05533000
16804.00000000
138,271.50
0.05534000
30544.90000000
168,816.40
0.05535000
54037.90000000
222,854.30
0.05536000
3394.60000000
226,248.90
0.05537000
23321.40000000
249,570.30
0.05538000
11003.50000000
260,573.80
0.05539000
39576.40000000
300,150.20
0.05540000
8809.70000000
308,959.90
0.05541000
30276.10000000
339,236.00
0.05542000
12418.40000000
351,654.40
0.05543000
30539.60000000
382,194.00
0.05544000
12413.60000000
394,607.60
0.05545000
28958.70000000
423,566.30
|
||||||
| 2026-06-15 08:42:06 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
18406.70000000
19,992.90
0.05522000
45983.40000000
65,976.30
0.05521000
25498.30000000
91,474.60
0.05520000
16804.00000000
108,278.60
0.05519000
17166.20000000
125,444.80
0.05518000
3396.10000000
128,840.90
0.05517000
17365.90000000
146,206.80
0.05516000
3396.80000000
149,603.60
0.05515000
200324.10000000
349,927.70
0.05514000
47239.60000000
397,167.30
0.05513000
12502.40000000
409,669.70
0.05512000
24736.90000000
434,406.60
0.05511000
69643.70000000
504,050.30
0.05510000
18393.50000000
522,443.80
0.05509000
53321.40000000
575,765.20
0.05508000
27287.40000000
603,052.60
0.05507000
93973.90000000
697,026.50
0.05506000
61442.40000000
758,468.90
0.05505000
23321.40000000
781,790.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4120.40000000
5,706.60
0.05528000
5250.70000000
10,957.30
0.05529000
13332.50000000
24,289.80
0.05530000
23683.20000000
47,973.00
0.05531000
24037.90000000
72,010.90
0.05532000
49456.60000000
121,467.50
0.05533000
16804.00000000
138,271.50
0.05534000
30544.90000000
168,816.40
0.05535000
54037.90000000
222,854.30
0.05536000
3394.60000000
226,248.90
0.05537000
23321.40000000
249,570.30
0.05538000
11003.50000000
260,573.80
0.05539000
39576.40000000
300,150.20
0.05540000
8809.70000000
308,959.90
0.05541000
30276.10000000
339,236.00
0.05542000
12418.40000000
351,654.40
0.05543000
30539.60000000
382,194.00
0.05544000
12413.60000000
394,607.60
0.05545000
28958.70000000
423,566.30
|
||||||
| 2026-06-15 08:42:05 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
18406.70000000
19,992.90
0.05522000
45983.40000000
65,976.30
0.05521000
25498.30000000
91,474.60
0.05520000
16804.00000000
108,278.60
0.05519000
17166.20000000
125,444.80
0.05518000
3396.10000000
128,840.90
0.05517000
17365.90000000
146,206.80
0.05516000
3396.80000000
149,603.60
0.05515000
200324.10000000
349,927.70
0.05514000
47239.60000000
397,167.30
0.05513000
12502.40000000
409,669.70
0.05512000
24736.90000000
434,406.60
0.05511000
69643.70000000
504,050.30
0.05510000
18393.50000000
522,443.80
0.05509000
53321.40000000
575,765.20
0.05508000
27287.40000000
603,052.60
0.05507000
93973.90000000
697,026.50
0.05506000
61442.40000000
758,468.90
0.05505000
23321.40000000
781,790.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4120.40000000
5,706.60
0.05528000
5250.70000000
10,957.30
0.05529000
13332.50000000
24,289.80
0.05530000
23683.20000000
47,973.00
0.05531000
8820.10000000
56,793.10
0.05532000
49456.60000000
106,249.70
0.05533000
16804.00000000
123,053.70
0.05534000
30544.90000000
153,598.60
0.05535000
54037.90000000
207,636.50
0.05536000
18612.40000000
226,248.90
0.05537000
23321.40000000
249,570.30
0.05538000
11003.50000000
260,573.80
0.05539000
39576.40000000
300,150.20
0.05540000
8809.70000000
308,959.90
0.05541000
30276.10000000
339,236.00
0.05542000
12418.40000000
351,654.40
0.05543000
30539.60000000
382,194.00
0.05544000
12413.60000000
394,607.60
0.05545000
28958.70000000
423,566.30
|
||||||
| 2026-06-15 08:42:01 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
18406.70000000
19,992.90
0.05522000
47068.60000000
67,061.50
0.05521000
24412.90000000
91,474.40
0.05520000
16804.00000000
108,278.40
0.05519000
17166.20000000
125,444.60
0.05518000
3396.10000000
128,840.70
0.05517000
17365.90000000
146,206.60
0.05516000
3396.80000000
149,603.40
0.05515000
200324.10000000
349,927.50
0.05514000
47239.60000000
397,167.10
0.05513000
12502.40000000
409,669.50
0.05512000
24736.90000000
434,406.40
0.05511000
69643.70000000
504,050.10
0.05510000
18393.50000000
522,443.60
0.05509000
53321.40000000
575,765.00
0.05508000
27287.40000000
603,052.40
0.05507000
93973.90000000
697,026.30
0.05506000
61442.40000000
758,468.70
0.05505000
23321.40000000
781,790.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4120.40000000
5,706.60
0.05528000
4165.30000000
9,871.90
0.05529000
14417.70000000
24,289.60
0.05530000
23683.20000000
47,972.80
0.05531000
8820.10000000
56,792.90
0.05532000
46148.10000000
102,941.00
0.05533000
16804.00000000
119,745.00
0.05534000
30544.90000000
150,289.90
0.05535000
54037.90000000
204,327.80
0.05536000
18612.40000000
222,940.20
0.05537000
23321.40000000
246,261.60
0.05538000
11003.50000000
257,265.10
0.05539000
39576.40000000
296,841.50
0.05540000
8809.70000000
305,651.20
0.05541000
30276.10000000
335,927.30
0.05542000
12418.40000000
348,345.70
0.05543000
30539.60000000
378,885.30
0.05544000
12413.60000000
391,298.90
0.05545000
28958.70000000
420,257.60
|
||||||
| 2026-06-15 08:42:00 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5774.90000000
7,361.10
0.05522000
58624.40000000
65,985.50
0.05521000
25498.30000000
91,483.80
0.05520000
16804.00000000
108,287.80
0.05519000
17166.20000000
125,454.00
0.05518000
3396.10000000
128,850.10
0.05517000
17365.90000000
146,216.00
0.05516000
3396.80000000
149,612.80
0.05515000
200324.10000000
349,936.90
0.05514000
47239.60000000
397,176.50
0.05513000
12502.40000000
409,678.90
0.05512000
24736.90000000
434,415.80
0.05511000
69643.70000000
504,059.50
0.05510000
18393.50000000
522,453.00
0.05509000
53321.40000000
575,774.40
0.05508000
27287.40000000
603,061.80
0.05507000
31473.90000000
634,535.70
0.05506000
123942.40000000
758,478.10
0.05505000
23321.40000000
781,799.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4120.40000000
5,706.60
0.05528000
5250.70000000
10,957.30
0.05529000
13332.50000000
24,289.80
0.05530000
23683.20000000
47,973.00
0.05531000
8820.10000000
56,793.10
0.05532000
49444.40000000
106,237.50
0.05533000
16804.00000000
123,041.50
0.05534000
30544.90000000
153,586.40
0.05535000
54037.90000000
207,624.30
0.05536000
18612.40000000
226,236.70
0.05537000
23321.40000000
249,558.10
0.05538000
11003.50000000
260,561.60
0.05539000
39576.40000000
300,138.00
0.05540000
8809.70000000
308,947.70
0.05541000
30276.10000000
339,223.80
0.05542000
12418.40000000
351,642.20
0.05543000
30539.60000000
382,181.80
0.05544000
12413.60000000
394,595.40
0.05545000
28958.70000000
423,554.10
|
||||||
| 2026-06-15 08:41:56 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5774.90000000
7,361.10
0.05522000
58624.40000000
65,985.50
0.05521000
25498.30000000
91,483.80
0.05520000
16804.00000000
108,287.80
0.05519000
17166.20000000
125,454.00
0.05518000
3396.10000000
128,850.10
0.05517000
17365.90000000
146,216.00
0.05516000
3396.80000000
149,612.80
0.05515000
200324.10000000
349,936.90
0.05514000
47239.60000000
397,176.50
0.05513000
12502.40000000
409,678.90
0.05512000
24736.90000000
434,415.80
0.05511000
69643.70000000
504,059.50
0.05510000
18393.50000000
522,453.00
0.05509000
53321.40000000
575,774.40
0.05508000
27287.40000000
603,061.80
0.05507000
31473.90000000
634,535.70
0.05506000
123942.40000000
758,478.10
0.05505000
23321.40000000
781,799.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4120.40000000
5,706.60
0.05528000
9774.50000000
15,481.10
0.05529000
8809.70000000
24,290.80
0.05530000
23683.20000000
47,974.00
0.05531000
8820.10000000
56,794.10
0.05532000
49444.40000000
106,238.50
0.05533000
16804.00000000
123,042.50
0.05534000
30544.90000000
153,587.40
0.05535000
54037.90000000
207,625.30
0.05536000
18612.40000000
226,237.70
0.05537000
23321.40000000
249,559.10
0.05538000
11003.50000000
260,562.60
0.05539000
39576.40000000
300,139.00
0.05540000
8809.70000000
308,948.70
0.05541000
30276.10000000
339,224.80
0.05542000
12418.40000000
351,643.20
0.05543000
30539.60000000
382,182.80
0.05544000
12413.60000000
394,596.40
0.05545000
28958.70000000
423,555.10
|
||||||
| 2026-06-15 08:41:55 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5774.90000000
7,361.10
0.05522000
58624.40000000
65,985.50
0.05521000
25498.30000000
91,483.80
0.05520000
16804.00000000
108,287.80
0.05519000
17166.20000000
125,454.00
0.05518000
3396.10000000
128,850.10
0.05517000
17365.90000000
146,216.00
0.05516000
3396.80000000
149,612.80
0.05515000
200324.10000000
349,936.90
0.05514000
47239.60000000
397,176.50
0.05513000
12502.40000000
409,678.90
0.05512000
24736.90000000
434,415.80
0.05511000
69643.70000000
504,059.50
0.05510000
18393.50000000
522,453.00
0.05509000
53321.40000000
575,774.40
0.05508000
27287.40000000
603,061.80
0.05507000
31473.90000000
634,535.70
0.05506000
123942.40000000
758,478.10
0.05505000
23321.40000000
781,799.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4120.40000000
5,706.60
0.05528000
7195.40000000
12,902.00
0.05529000
8809.70000000
21,711.70
0.05530000
23683.20000000
45,394.90
0.05531000
8820.10000000
54,215.00
0.05532000
49444.40000000
103,659.40
0.05533000
16804.00000000
120,463.40
0.05534000
30544.90000000
151,008.30
0.05535000
54037.90000000
205,046.20
0.05536000
18612.40000000
223,658.60
0.05537000
23321.40000000
246,980.00
0.05538000
11003.50000000
257,983.50
0.05539000
39576.40000000
297,559.90
0.05540000
8809.70000000
306,369.60
0.05541000
30276.10000000
336,645.70
0.05542000
12418.40000000
349,064.10
0.05543000
30539.60000000
379,603.70
0.05544000
12413.60000000
392,017.30
0.05545000
28958.70000000
420,976.00
|
||||||
| 2026-06-15 08:41:54 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667593112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
1785.90000000
3,372.10
0.05522000
54096.20000000
57,468.30
0.05521000
30027.00000000
87,495.30
0.05520000
16804.00000000
104,299.30
0.05519000
17166.20000000
121,465.50
0.05518000
3396.10000000
124,861.60
0.05517000
17365.90000000
142,227.50
0.05516000
3396.80000000
145,624.30
0.05515000
200324.10000000
345,948.40
0.05514000
47239.60000000
393,188.00
0.05513000
12502.40000000
405,690.40
0.05512000
24736.90000000
430,427.30
0.05511000
69643.70000000
500,071.00
0.05510000
18393.50000000
518,464.50
0.05509000
53321.40000000
571,785.90
0.05508000
27287.40000000
599,073.30
0.05507000
31473.90000000
630,547.20
0.05506000
123942.40000000
754,489.60
0.05505000
23321.40000000
777,811.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5600.90000000
7,187.10
0.05527000
4120.40000000
11,307.50
0.05528000
7195.40000000
18,502.90
0.05529000
8809.70000000
27,312.60
0.05530000
23683.20000000
50,995.80
0.05531000
8820.10000000
59,815.90
0.05532000
41835.50000000
101,651.40
0.05533000
16804.00000000
118,455.40
0.05534000
30544.90000000
149,000.30
0.05535000
54037.90000000
203,038.20
0.05536000
18612.40000000
221,650.60
0.05537000
23321.40000000
244,972.00
0.05538000
11003.50000000
255,975.50
0.05539000
39576.40000000
295,551.90
0.05540000
8809.70000000
304,361.60
0.05541000
30276.10000000
334,637.70
0.05542000
12418.40000000
347,056.10
0.05543000
30539.60000000
377,595.70
0.05544000
12413.60000000
390,009.30
|
||||||
| 2026-06-15 08:41:53 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1785.90000000
1,785.90
0.05522000
54096.20000000
55,882.10
0.05521000
30027.00000000
85,909.10
0.05520000
16804.00000000
102,713.10
0.05519000
17166.20000000
119,879.30
0.05518000
3396.10000000
123,275.40
0.05517000
17365.90000000
140,641.30
0.05516000
3396.80000000
144,038.10
0.05515000
196252.90000000
340,291.00
0.05514000
47239.60000000
387,530.60
0.05513000
12502.40000000
400,033.00
0.05512000
24736.90000000
424,769.90
0.05511000
69643.70000000
494,413.60
0.05510000
18393.50000000
512,807.10
0.05509000
53321.40000000
566,128.50
0.05508000
27287.40000000
593,415.90
0.05507000
31473.90000000
624,889.80
0.05506000
123942.40000000
748,832.20
0.05505000
23321.40000000
772,153.60
0.05504000
4974.00000000
777,127.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5600.90000000
7,187.10
0.05527000
4120.40000000
11,307.50
0.05528000
7195.40000000
18,502.90
0.05529000
8809.70000000
27,312.60
0.05530000
23321.40000000
50,634.00
0.05531000
8820.10000000
59,454.10
0.05532000
41835.50000000
101,289.60
0.05533000
16804.00000000
118,093.60
0.05534000
30544.90000000
148,638.50
0.05535000
54037.90000000
202,676.40
0.05536000
18612.40000000
221,288.80
0.05537000
23321.40000000
244,610.20
0.05538000
11003.50000000
255,613.70
0.05539000
39576.40000000
295,190.10
0.05540000
8809.70000000
303,999.80
0.05541000
30276.10000000
334,275.90
0.05542000
12418.40000000
346,694.30
0.05543000
30539.60000000
377,233.90
0.05544000
12413.60000000
389,647.50
|
||||||
| 2026-06-15 08:41:51 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1785.90000000
1,785.90
0.05522000
54096.20000000
55,882.10
0.05521000
30027.00000000
85,909.10
0.05520000
16804.00000000
102,713.10
0.05519000
17166.20000000
119,879.30
0.05518000
3396.10000000
123,275.40
0.05517000
17365.90000000
140,641.30
0.05516000
3396.80000000
144,038.10
0.05515000
196252.90000000
340,291.00
0.05514000
47239.60000000
387,530.60
0.05513000
12502.40000000
400,033.00
0.05512000
24736.90000000
424,769.90
0.05511000
69643.70000000
494,413.60
0.05510000
18393.50000000
512,807.10
0.05509000
53321.40000000
566,128.50
0.05508000
27287.40000000
593,415.90
0.05507000
31473.90000000
624,889.80
0.05506000
123942.40000000
748,832.20
0.05505000
23321.40000000
772,153.60
0.05504000
4974.00000000
777,127.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5600.90000000
7,187.10
0.05527000
4120.40000000
11,307.50
0.05528000
7195.40000000
18,502.90
0.05529000
8809.70000000
27,312.60
0.05530000
23321.40000000
50,634.00
0.05531000
8820.10000000
59,454.10
0.05532000
42197.10000000
101,651.20
0.05533000
16804.00000000
118,455.20
0.05534000
30544.90000000
149,000.10
0.05535000
54037.90000000
203,038.00
0.05536000
18612.40000000
221,650.40
0.05537000
23321.40000000
244,971.80
0.05538000
11003.50000000
255,975.30
0.05539000
39576.40000000
295,551.70
0.05540000
8809.70000000
304,361.40
0.05541000
30276.10000000
334,637.50
0.05542000
12418.40000000
347,055.90
0.05543000
30539.60000000
377,595.50
0.05544000
12413.60000000
390,009.10
|
||||||
| 2026-06-15 08:41:50 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667593093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
1785.90000000
3,372.10
0.05522000
54096.20000000
57,468.30
0.05521000
30027.00000000
87,495.30
0.05520000
16804.00000000
104,299.30
0.05519000
17166.20000000
121,465.50
0.05518000
3396.10000000
124,861.60
0.05517000
17365.90000000
142,227.50
0.05516000
3396.80000000
145,624.30
0.05515000
196252.90000000
341,877.20
0.05514000
47239.60000000
389,116.80
0.05513000
12502.40000000
401,619.20
0.05512000
24736.90000000
426,356.10
0.05511000
69643.70000000
495,999.80
0.05510000
18393.50000000
514,393.30
0.05509000
53321.40000000
567,714.70
0.05508000
27287.40000000
595,002.10
0.05507000
31473.90000000
626,476.00
0.05506000
123942.40000000
750,418.40
0.05505000
23321.40000000
773,739.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5600.90000000
7,187.10
0.05527000
4120.40000000
11,307.50
0.05528000
7195.40000000
18,502.90
0.05529000
8809.70000000
27,312.60
0.05530000
23321.40000000
50,634.00
0.05531000
8820.10000000
59,454.10
0.05532000
42197.10000000
101,651.20
0.05533000
16804.00000000
118,455.20
0.05534000
30544.90000000
149,000.10
0.05535000
54037.90000000
203,038.00
0.05536000
18612.40000000
221,650.40
0.05537000
23321.40000000
244,971.80
0.05538000
11003.50000000
255,975.30
0.05539000
39576.40000000
295,551.70
0.05540000
8809.70000000
304,361.40
0.05541000
30276.10000000
334,637.50
0.05542000
12418.40000000
347,055.90
0.05543000
30539.60000000
377,595.50
0.05544000
12413.60000000
390,009.10
|
||||||
| 2026-06-15 08:41:49 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667593067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
1785.90000000
3,372.10
0.05522000
54096.20000000
57,468.30
0.05521000
30027.00000000
87,495.30
0.05520000
16804.00000000
104,299.30
0.05519000
17166.20000000
121,465.50
0.05518000
3396.10000000
124,861.60
0.05517000
17365.90000000
142,227.50
0.05516000
3396.80000000
145,624.30
0.05515000
196252.90000000
341,877.20
0.05514000
47239.60000000
389,116.80
0.05513000
12502.40000000
401,619.20
0.05512000
24736.90000000
426,356.10
0.05511000
69643.70000000
495,999.80
0.05510000
18393.50000000
514,393.30
0.05509000
53321.40000000
567,714.70
0.05508000
27287.40000000
595,002.10
0.05507000
93973.90000000
688,976.00
0.05506000
61442.40000000
750,418.40
0.05505000
23321.40000000
773,739.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5600.90000000
7,187.10
0.05527000
4120.40000000
11,307.50
0.05528000
7195.40000000
18,502.90
0.05529000
8809.70000000
27,312.60
0.05530000
23321.40000000
50,634.00
0.05531000
8820.10000000
59,454.10
0.05532000
26979.30000000
86,433.40
0.05533000
16804.00000000
103,237.40
0.05534000
30544.90000000
133,782.30
0.05535000
54037.90000000
187,820.20
0.05536000
18612.40000000
206,432.60
0.05537000
38539.20000000
244,971.80
0.05538000
11003.50000000
255,975.30
0.05539000
39576.40000000
295,551.70
0.05540000
8809.70000000
304,361.40
0.05541000
30276.10000000
334,637.50
0.05542000
12418.40000000
347,055.90
0.05543000
30539.60000000
377,595.50
0.05544000
12413.60000000
390,009.10
|
||||||
| 2026-06-15 08:41:48 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667593062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
1785.90000000
3,372.10
0.05522000
46872.70000000
50,244.80
0.05521000
30027.00000000
80,271.80
0.05520000
16804.00000000
97,075.80
0.05519000
17166.20000000
114,242.00
0.05518000
3396.10000000
117,638.10
0.05517000
17365.90000000
135,004.00
0.05516000
3396.80000000
138,400.80
0.05515000
196252.90000000
334,653.70
0.05514000
47239.60000000
381,893.30
0.05513000
12502.40000000
394,395.70
0.05512000
24736.90000000
419,132.60
0.05511000
69643.70000000
488,776.30
0.05510000
18393.50000000
507,169.80
0.05509000
53321.40000000
560,491.20
0.05508000
27287.40000000
587,778.60
0.05507000
93973.90000000
681,752.50
0.05506000
61442.40000000
743,194.90
0.05505000
23321.40000000
766,516.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5600.90000000
7,187.10
0.05527000
8645.00000000
15,832.10
0.05528000
6686.30000000
22,518.40
0.05529000
12823.40000000
35,341.80
0.05530000
23321.40000000
58,663.20
0.05531000
8820.10000000
67,483.30
0.05532000
26979.30000000
94,462.60
0.05533000
16804.00000000
111,266.60
0.05534000
30544.90000000
141,811.50
0.05535000
54037.90000000
195,849.40
0.05536000
18612.40000000
214,461.80
0.05537000
38539.20000000
253,001.00
0.05538000
11003.50000000
264,004.50
0.05539000
39576.40000000
303,580.90
0.05540000
8809.70000000
312,390.60
0.05541000
30276.10000000
342,666.70
0.05542000
12418.40000000
355,085.10
0.05543000
30539.60000000
385,624.70
0.05544000
12413.60000000
398,038.30
|
||||||
| 2026-06-15 08:41:47 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1785.90000000
1,785.90
0.05522000
46872.70000000
48,658.60
0.05521000
25498.30000000
74,156.90
0.05520000
16804.00000000
90,960.90
0.05519000
17166.20000000
108,127.10
0.05518000
3396.10000000
111,523.20
0.05517000
17365.90000000
128,889.10
0.05516000
3396.80000000
132,285.90
0.05515000
196252.90000000
328,538.80
0.05514000
47239.60000000
375,778.40
0.05513000
12502.40000000
388,280.80
0.05512000
24736.90000000
413,017.70
0.05511000
69643.70000000
482,661.40
0.05510000
18393.50000000
501,054.90
0.05509000
53321.40000000
554,376.30
0.05508000
27287.40000000
581,663.70
0.05507000
93973.90000000
675,637.60
0.05506000
61442.40000000
737,080.00
0.05505000
23321.40000000
760,401.40
0.05504000
4974.00000000
765,375.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5600.90000000
7,187.10
0.05527000
4120.40000000
11,307.50
0.05528000
6686.30000000
17,993.80
0.05529000
12823.40000000
30,817.20
0.05530000
23321.40000000
54,138.60
0.05531000
8820.10000000
62,958.70
0.05532000
26979.30000000
89,938.00
0.05533000
16804.00000000
106,742.00
0.05534000
30544.90000000
137,286.90
0.05535000
54037.90000000
191,324.80
0.05536000
18612.40000000
209,937.20
0.05537000
38539.20000000
248,476.40
0.05538000
11003.50000000
259,479.90
0.05539000
39576.40000000
299,056.30
0.05540000
8809.70000000
307,866.00
0.05541000
30276.10000000
338,142.10
0.05542000
12418.40000000
350,560.50
0.05543000
30539.60000000
381,100.10
0.05544000
12413.60000000
393,513.70
|
||||||
| 2026-06-15 08:41:46 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667593055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
46872.70000000
48,458.90
0.05521000
25498.30000000
73,957.20
0.05520000
16804.00000000
90,761.20
0.05519000
16804.00000000
107,565.20
0.05518000
3396.10000000
110,961.30
0.05517000
17365.90000000
128,327.20
0.05516000
3396.80000000
131,724.00
0.05515000
196252.90000000
327,976.90
0.05514000
47239.60000000
375,216.50
0.05513000
12502.40000000
387,718.90
0.05512000
24736.90000000
412,455.80
0.05511000
69643.70000000
482,099.50
0.05510000
18393.50000000
500,493.00
0.05509000
53321.40000000
553,814.40
0.05508000
27287.40000000
581,101.80
0.05507000
93973.90000000
675,075.70
0.05506000
61442.40000000
736,518.10
0.05505000
23321.40000000
759,839.50
0.05504000
4974.00000000
764,813.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5600.90000000
7,187.10
0.05527000
4120.40000000
11,307.50
0.05528000
6686.30000000
17,993.80
0.05529000
12823.40000000
30,817.20
0.05530000
23321.40000000
54,138.60
0.05531000
8820.10000000
62,958.70
0.05532000
26979.30000000
89,938.00
0.05533000
16804.00000000
106,742.00
0.05534000
30544.90000000
137,286.90
0.05535000
54037.90000000
191,324.80
0.05536000
18612.40000000
209,937.20
0.05537000
38539.20000000
248,476.40
0.05538000
11003.50000000
259,479.90
0.05539000
39576.40000000
299,056.30
0.05540000
8809.70000000
307,866.00
0.05541000
30276.10000000
338,142.10
0.05542000
12418.40000000
350,560.50
0.05543000
30539.60000000
381,100.10
0.05544000
12413.60000000
393,513.70
|
||||||
| 2026-06-15 08:41:45 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667593010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4505.10000000
4,505.10
0.05524000
22858.00000000
27,363.10
0.05523000
1586.20000000
28,949.30
0.05522000
29024.50000000
57,973.80
0.05521000
24412.90000000
82,386.70
0.05520000
16804.00000000
99,190.70
0.05519000
16804.00000000
115,994.70
0.05518000
3396.10000000
119,390.80
0.05517000
47365.90000000
166,756.70
0.05516000
3396.80000000
170,153.50
0.05515000
166252.90000000
336,406.40
0.05514000
51311.90000000
387,718.30
0.05513000
12502.40000000
400,220.70
0.05512000
24736.90000000
424,957.60
0.05511000
69643.70000000
494,601.30
0.05510000
18393.50000000
512,994.80
0.05509000
53321.40000000
566,316.20
0.05508000
27287.40000000
593,603.60
0.05507000
93973.90000000
687,577.50
0.05506000
61442.40000000
749,019.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5599.90000000
7,186.10
0.05530000
28928.70000000
36,114.80
0.05531000
10831.60000000
46,946.40
0.05532000
23683.00000000
70,629.40
0.05533000
16804.00000000
87,433.40
0.05534000
30544.90000000
117,978.30
0.05535000
54037.90000000
172,016.20
0.05536000
18612.40000000
190,628.60
0.05537000
38539.20000000
229,167.80
0.05538000
11003.50000000
240,171.30
0.05539000
39576.40000000
279,747.70
0.05540000
8809.70000000
288,557.40
0.05541000
30276.10000000
318,833.50
0.05542000
12418.40000000
331,251.90
0.05543000
30539.60000000
361,791.50
0.05544000
12413.60000000
374,205.10
0.05545000
30544.90000000
404,750.00
0.05546000
11005.00000000
415,755.00
0.05547000
37966.80000000
453,721.80
|
||||||
| 2026-06-15 08:41:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4505.10000000
6,091.30
0.05524000
22858.00000000
28,949.30
0.05523000
1586.20000000
30,535.50
0.05522000
29024.50000000
59,560.00
0.05521000
24412.90000000
83,972.90
0.05520000
16804.00000000
100,776.90
0.05519000
16804.00000000
117,580.90
0.05518000
3396.10000000
120,977.00
0.05517000
47365.90000000
168,342.90
0.05516000
3396.80000000
171,739.70
0.05515000
166252.90000000
337,992.60
0.05514000
51311.90000000
389,304.50
0.05513000
12502.40000000
401,806.90
0.05512000
24736.90000000
426,543.80
0.05511000
69643.70000000
496,187.50
0.05510000
18393.50000000
514,581.00
0.05509000
53321.40000000
567,902.40
0.05508000
27287.40000000
595,189.80
0.05507000
93973.90000000
689,163.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5599.90000000
7,186.10
0.05530000
28928.70000000
36,114.80
0.05531000
10831.60000000
46,946.40
0.05532000
23683.00000000
70,629.40
0.05533000
16804.00000000
87,433.40
0.05534000
30544.90000000
117,978.30
0.05535000
54037.90000000
172,016.20
0.05536000
18612.40000000
190,628.60
0.05537000
38539.20000000
229,167.80
0.05538000
11003.50000000
240,171.30
0.05539000
39576.40000000
279,747.70
0.05540000
8809.70000000
288,557.40
0.05541000
30276.10000000
318,833.50
0.05542000
12418.40000000
331,251.90
0.05543000
30539.60000000
361,791.50
0.05544000
12413.60000000
374,205.10
0.05545000
30544.90000000
404,750.00
0.05546000
11005.00000000
415,755.00
0.05547000
37966.80000000
453,721.80
|
||||||
| 2026-06-15 08:41:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4505.10000000
6,091.30
0.05524000
22858.00000000
28,949.30
0.05523000
1586.20000000
30,535.50
0.05522000
28662.50000000
59,198.00
0.05521000
24412.90000000
83,610.90
0.05520000
17166.00000000
100,776.90
0.05519000
16804.00000000
117,580.90
0.05518000
3396.10000000
120,977.00
0.05517000
47365.90000000
168,342.90
0.05516000
3396.80000000
171,739.70
0.05515000
166252.90000000
337,992.60
0.05514000
51311.90000000
389,304.50
0.05513000
12502.40000000
401,806.90
0.05512000
24736.90000000
426,543.80
0.05511000
69643.70000000
496,187.50
0.05510000
18393.50000000
514,581.00
0.05509000
53321.40000000
567,902.40
0.05508000
27287.40000000
595,189.80
0.05507000
93973.90000000
689,163.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5599.90000000
7,186.10
0.05530000
28928.70000000
36,114.80
0.05531000
10831.60000000
46,946.40
0.05532000
23683.00000000
70,629.40
0.05533000
16804.00000000
87,433.40
0.05534000
30544.90000000
117,978.30
0.05535000
54037.90000000
172,016.20
0.05536000
18612.40000000
190,628.60
0.05537000
38539.20000000
229,167.80
0.05538000
11003.50000000
240,171.30
0.05539000
39576.40000000
279,747.70
0.05540000
8809.70000000
288,557.40
0.05541000
30276.10000000
318,833.50
0.05542000
12418.40000000
331,251.90
0.05543000
30539.60000000
361,791.50
0.05544000
12413.60000000
374,205.10
0.05545000
30544.90000000
404,750.00
0.05546000
11005.00000000
415,755.00
0.05547000
37966.80000000
453,721.80
|
||||||
| 2026-06-15 08:41:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4505.10000000
6,091.30
0.05524000
22858.00000000
28,949.30
0.05523000
1586.20000000
30,535.50
0.05522000
28662.50000000
59,198.00
0.05521000
24412.90000000
83,610.90
0.05520000
17166.00000000
100,776.90
0.05519000
16804.00000000
117,580.90
0.05518000
3396.10000000
120,977.00
0.05517000
47365.90000000
168,342.90
0.05516000
3396.80000000
171,739.70
0.05515000
166252.90000000
337,992.60
0.05514000
51311.90000000
389,304.50
0.05513000
12502.40000000
401,806.90
0.05512000
24736.90000000
426,543.80
0.05511000
69643.70000000
496,187.50
0.05510000
18393.50000000
514,581.00
0.05509000
53321.40000000
567,902.40
0.05508000
27287.40000000
595,189.80
0.05507000
93973.90000000
689,163.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5599.90000000
7,186.10
0.05530000
28928.70000000
36,114.80
0.05531000
10831.60000000
46,946.40
0.05532000
23683.00000000
70,629.40
0.05533000
16804.00000000
87,433.40
0.05534000
30544.90000000
117,978.30
0.05535000
54037.90000000
172,016.20
0.05536000
18612.40000000
190,628.60
0.05537000
38539.20000000
229,167.80
0.05538000
11003.50000000
240,171.30
0.05539000
39576.40000000
279,747.70
0.05540000
8809.70000000
288,557.40
0.05541000
30276.10000000
318,833.50
0.05542000
12418.40000000
331,251.90
0.05543000
30539.60000000
361,791.50
0.05544000
12413.60000000
374,205.10
0.05545000
30544.90000000
404,750.00
0.05546000
11005.00000000
415,755.00
0.05547000
37966.80000000
453,721.80
|
||||||
| 2026-06-15 08:41:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4505.10000000
6,091.30
0.05524000
22858.00000000
28,949.30
0.05523000
1586.20000000
30,535.50
0.05522000
28662.50000000
59,198.00
0.05521000
24412.90000000
83,610.90
0.05520000
17166.00000000
100,776.90
0.05519000
16804.00000000
117,580.90
0.05518000
3396.10000000
120,977.00
0.05517000
47365.90000000
168,342.90
0.05516000
3396.80000000
171,739.70
0.05515000
166252.90000000
337,992.60
0.05514000
51311.90000000
389,304.50
0.05513000
12502.40000000
401,806.90
0.05512000
24736.90000000
426,543.80
0.05511000
69643.70000000
496,187.50
0.05510000
18393.50000000
514,581.00
0.05509000
53321.40000000
567,902.40
0.05508000
27287.40000000
595,189.80
0.05507000
93973.90000000
689,163.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5599.90000000
7,186.10
0.05530000
28928.70000000
36,114.80
0.05531000
10831.60000000
46,946.40
0.05532000
23683.00000000
70,629.40
0.05533000
16804.00000000
87,433.40
0.05534000
30544.90000000
117,978.30
0.05535000
54037.90000000
172,016.20
0.05536000
18612.40000000
190,628.60
0.05537000
38539.20000000
229,167.80
0.05538000
11003.50000000
240,171.30
0.05539000
39576.40000000
279,747.70
0.05540000
8809.70000000
288,557.40
0.05541000
30276.10000000
318,833.50
0.05542000
12418.40000000
331,251.90
0.05543000
30539.60000000
361,791.50
0.05544000
12413.60000000
374,205.10
0.05545000
30544.90000000
404,750.00
0.05546000
11005.00000000
415,755.00
0.05547000
37966.80000000
453,721.80
|
||||||
| 2026-06-15 08:41:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4505.10000000
6,091.30
0.05524000
22858.00000000
28,949.30
0.05523000
1586.20000000
30,535.50
0.05522000
28662.50000000
59,198.00
0.05521000
24412.90000000
83,610.90
0.05520000
17166.00000000
100,776.90
0.05519000
16804.00000000
117,580.90
0.05518000
3396.10000000
120,977.00
0.05517000
47365.90000000
168,342.90
0.05516000
3396.80000000
171,739.70
0.05515000
166252.90000000
337,992.60
0.05514000
51311.90000000
389,304.50
0.05513000
12502.40000000
401,806.90
0.05512000
24736.90000000
426,543.80
0.05511000
69643.70000000
496,187.50
0.05510000
18393.50000000
514,581.00
0.05509000
53321.40000000
567,902.40
0.05508000
27287.40000000
595,189.80
0.05507000
93973.90000000
689,163.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5599.90000000
7,186.10
0.05530000
28928.70000000
36,114.80
0.05531000
8820.10000000
44,934.90
0.05532000
23683.00000000
68,617.90
0.05533000
16804.00000000
85,421.90
0.05534000
30544.90000000
115,966.80
0.05535000
54037.90000000
170,004.70
0.05536000
18612.40000000
188,617.10
0.05537000
38539.20000000
227,156.30
0.05538000
11003.50000000
238,159.80
0.05539000
39576.40000000
277,736.20
0.05540000
8809.70000000
286,545.90
0.05541000
30276.10000000
316,822.00
0.05542000
12418.40000000
329,240.40
0.05543000
30539.60000000
359,780.00
0.05544000
12413.60000000
372,193.60
0.05545000
30544.90000000
402,738.50
0.05546000
11005.00000000
413,743.50
0.05547000
37966.80000000
451,710.30
|
||||||
| 2026-06-15 08:41:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4505.10000000
6,091.30
0.05524000
22858.00000000
28,949.30
0.05523000
1586.20000000
30,535.50
0.05522000
28662.50000000
59,198.00
0.05521000
24412.90000000
83,610.90
0.05520000
17166.00000000
100,776.90
0.05519000
16804.00000000
117,580.90
0.05518000
3396.10000000
120,977.00
0.05517000
47365.90000000
168,342.90
0.05516000
3396.80000000
171,739.70
0.05515000
166252.90000000
337,992.60
0.05514000
51311.90000000
389,304.50
0.05513000
12502.40000000
401,806.90
0.05512000
24736.90000000
426,543.80
0.05511000
69643.70000000
496,187.50
0.05510000
18393.50000000
514,581.00
0.05509000
53321.40000000
567,902.40
0.05508000
27287.40000000
595,189.80
0.05507000
93973.90000000
689,163.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5599.90000000
7,186.10
0.05530000
24406.60000000
31,592.70
0.05531000
13341.40000000
44,934.10
0.05532000
23683.00000000
68,617.10
0.05533000
16804.00000000
85,421.10
0.05534000
30544.90000000
115,966.00
0.05535000
54037.90000000
170,003.90
0.05536000
18612.40000000
188,616.30
0.05537000
38539.20000000
227,155.50
0.05538000
11003.50000000
238,159.00
0.05539000
39576.40000000
277,735.40
0.05540000
8809.70000000
286,545.10
0.05541000
30276.10000000
316,821.20
0.05542000
12418.40000000
329,239.60
0.05543000
30539.60000000
359,779.20
0.05544000
12413.60000000
372,192.80
0.05545000
30544.90000000
402,737.70
0.05546000
11005.00000000
413,742.70
0.05547000
37966.80000000
451,709.50
|
||||||
| 2026-06-15 08:41:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4505.10000000
6,091.30
0.05524000
22858.00000000
28,949.30
0.05523000
1586.20000000
30,535.50
0.05522000
28662.50000000
59,198.00
0.05521000
24412.90000000
83,610.90
0.05520000
16804.00000000
100,414.90
0.05519000
16804.00000000
117,218.90
0.05518000
3396.10000000
120,615.00
0.05517000
47365.90000000
167,980.90
0.05516000
3396.80000000
171,377.70
0.05515000
166252.90000000
337,630.60
0.05514000
51311.90000000
388,942.50
0.05513000
12502.40000000
401,444.90
0.05512000
24736.90000000
426,181.80
0.05511000
69643.70000000
495,825.50
0.05510000
18393.50000000
514,219.00
0.05509000
53321.40000000
567,540.40
0.05508000
27287.40000000
594,827.80
0.05507000
93973.90000000
688,801.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5599.90000000
7,186.10
0.05530000
24406.60000000
31,592.70
0.05531000
13341.40000000
44,934.10
0.05532000
23683.00000000
68,617.10
0.05533000
16804.00000000
85,421.10
0.05534000
30544.90000000
115,966.00
0.05535000
54037.90000000
170,003.90
0.05536000
18612.40000000
188,616.30
0.05537000
38539.20000000
227,155.50
0.05538000
11003.50000000
238,159.00
0.05539000
39576.40000000
277,735.40
0.05540000
8809.70000000
286,545.10
0.05541000
30276.10000000
316,821.20
0.05542000
12418.40000000
329,239.60
0.05543000
30539.60000000
359,779.20
0.05544000
12413.60000000
372,192.80
0.05545000
30544.90000000
402,737.70
0.05546000
11005.00000000
413,742.70
0.05547000
37966.80000000
451,709.50
|
||||||