SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:39:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5619.00000000
7,205.20
0.05523000
6073.00000000
13,278.20
0.05522000
31587.80000000
44,866.00
0.05521000
39630.70000000
84,496.70
0.05520000
22821.00000000
107,317.70
0.05519000
16804.00000000
124,121.70
0.05518000
5395.80000000
129,517.50
0.05517000
63019.30000000
192,536.80
0.05516000
3396.80000000
195,933.60
0.05515000
119355.00000000
315,288.60
0.05514000
77239.60000000
392,528.20
0.05513000
34237.60000000
426,765.80
0.05512000
24736.90000000
451,502.70
0.05511000
60569.00000000
512,071.70
0.05510000
27468.80000000
539,540.50
0.05509000
54943.70000000
594,484.20
0.05508000
25664.50000000
620,148.70
0.05507000
93973.90000000
714,122.60
0.05506000
6766.50000000
720,889.10
Asks (20 levels)
Price
Qty
Total
0.05527000
2626.20000000
2,626.20
0.05528000
5117.40000000
7,743.60
0.05529000
14428.30000000
22,171.90
0.05530000
23683.10000000
45,855.00
0.05531000
1586.20000000
47,441.20
0.05532000
23321.40000000
70,762.60
0.05533000
17850.90000000
88,613.50
0.05534000
53321.40000000
141,934.90
0.05535000
3394.80000000
145,329.70
0.05536000
23321.40000000
168,651.10
0.05537000
3393.50000000
172,044.60
0.05538000
23321.40000000
195,366.00
0.05539000
24030.00000000
219,396.00
0.05540000
33055.90000000
252,451.90
0.05541000
32128.60000000
284,580.50
0.05542000
25828.90000000
310,409.40
0.05543000
7218.20000000
317,627.60
0.05544000
1805.50000000
319,433.10
0.05545000
37979.10000000
357,412.20
0.05547000
37966.20000000
395,378.40
|
||||||
| 2026-06-15 08:39:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5619.00000000
7,205.20
0.05523000
6073.00000000
13,278.20
0.05522000
28301.00000000
41,579.20
0.05521000
39630.70000000
81,209.90
0.05520000
22821.00000000
104,030.90
0.05519000
16804.00000000
120,834.90
0.05518000
5395.80000000
126,230.70
0.05517000
63019.30000000
189,250.00
0.05516000
3396.80000000
192,646.80
0.05515000
119355.00000000
312,001.80
0.05514000
77239.60000000
389,241.40
0.05513000
34237.60000000
423,479.00
0.05512000
24736.90000000
448,215.90
0.05511000
60569.00000000
508,784.90
0.05510000
27468.80000000
536,253.70
0.05509000
54943.70000000
591,197.40
0.05508000
25664.50000000
616,861.90
0.05507000
93973.90000000
710,835.80
0.05506000
6766.50000000
717,602.30
Asks (20 levels)
Price
Qty
Total
0.05527000
2626.20000000
2,626.20
0.05528000
5117.40000000
7,743.60
0.05529000
14428.30000000
22,171.90
0.05530000
23683.10000000
45,855.00
0.05531000
1586.20000000
47,441.20
0.05532000
23321.40000000
70,762.60
0.05533000
17850.90000000
88,613.50
0.05534000
53321.40000000
141,934.90
0.05535000
3394.80000000
145,329.70
0.05536000
23321.40000000
168,651.10
0.05537000
3393.50000000
172,044.60
0.05538000
23321.40000000
195,366.00
0.05539000
24030.00000000
219,396.00
0.05540000
33055.90000000
252,451.90
0.05541000
32128.60000000
284,580.50
0.05542000
25828.90000000
310,409.40
0.05543000
7218.20000000
317,627.60
0.05544000
1805.50000000
319,433.10
0.05545000
37979.10000000
357,412.20
0.05547000
37966.20000000
395,378.40
|
||||||
| 2026-06-15 08:39:36 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667591139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6073.00000000
7,659.20
0.05522000
27215.80000000
34,875.00
0.05521000
40716.10000000
75,591.10
0.05520000
22821.00000000
98,412.10
0.05519000
16804.00000000
115,216.10
0.05518000
5395.80000000
120,611.90
0.05517000
63019.30000000
183,631.20
0.05516000
3396.80000000
187,028.00
0.05515000
119355.00000000
306,383.00
0.05514000
77239.60000000
383,622.60
0.05513000
34237.60000000
417,860.20
0.05512000
24736.90000000
442,597.10
0.05511000
60569.00000000
503,166.10
0.05510000
27468.80000000
530,634.90
0.05509000
54943.70000000
585,578.60
0.05508000
25664.50000000
611,243.10
0.05507000
93973.90000000
705,217.00
0.05506000
6766.50000000
711,983.50
0.05505000
32405.10000000
744,388.60
Asks (20 levels)
Price
Qty
Total
0.05527000
6659.00000000
6,659.00
0.05528000
6202.80000000
12,861.80
0.05529000
13343.10000000
26,204.90
0.05530000
23683.10000000
49,888.00
0.05531000
1586.20000000
51,474.20
0.05532000
26806.40000000
78,280.60
0.05533000
17850.90000000
96,131.50
0.05534000
53321.40000000
149,452.90
0.05535000
3394.80000000
152,847.70
0.05536000
23321.40000000
176,169.10
0.05537000
3393.50000000
179,562.60
0.05538000
23321.40000000
202,884.00
0.05539000
24030.00000000
226,914.00
0.05540000
33055.90000000
259,969.90
0.05541000
32128.60000000
292,098.50
0.05542000
25828.90000000
317,927.40
0.05543000
7218.20000000
325,145.60
0.05544000
1805.50000000
326,951.10
0.05545000
37979.10000000
364,930.20
0.05547000
37966.20000000
402,896.40
|
||||||
| 2026-06-15 08:39:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4731.50000000
6,317.70
0.05523000
10600.60000000
16,918.30
0.05522000
26393.90000000
43,312.20
0.05521000
39630.70000000
82,942.90
0.05520000
24821.00000000
107,763.90
0.05519000
18804.00000000
126,567.90
0.05518000
5395.80000000
131,963.70
0.05517000
63019.30000000
194,983.00
0.05516000
3396.80000000
198,379.80
0.05515000
119355.00000000
317,734.80
0.05514000
77239.60000000
394,974.40
0.05513000
34237.60000000
429,212.00
0.05512000
24736.90000000
453,948.90
0.05511000
60569.00000000
514,517.90
0.05510000
27468.80000000
541,986.70
0.05509000
54943.70000000
596,930.40
0.05508000
25664.50000000
622,594.90
0.05507000
93973.90000000
716,568.80
0.05506000
6766.50000000
723,335.30
Asks (20 levels)
Price
Qty
Total
0.05527000
2626.20000000
2,626.20
0.05528000
5117.40000000
7,743.60
0.05529000
14428.30000000
22,171.90
0.05530000
23683.10000000
45,855.00
0.05531000
1586.20000000
47,441.20
0.05532000
23321.40000000
70,762.60
0.05533000
17850.90000000
88,613.50
0.05534000
53321.40000000
141,934.90
0.05535000
3394.80000000
145,329.70
0.05536000
23321.40000000
168,651.10
0.05537000
3393.50000000
172,044.60
0.05538000
23321.40000000
195,366.00
0.05539000
24030.00000000
219,396.00
0.05540000
33055.90000000
252,451.90
0.05541000
32128.60000000
284,580.50
0.05542000
25828.90000000
310,409.40
0.05543000
7218.20000000
317,627.60
0.05544000
1805.50000000
319,433.10
0.05545000
37979.10000000
357,412.20
0.05547000
37966.20000000
395,378.40
|
||||||
| 2026-06-15 08:39:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4731.50000000
6,317.70
0.05523000
6073.00000000
12,390.70
0.05522000
30922.30000000
43,313.00
0.05521000
39630.70000000
82,943.70
0.05520000
24458.90000000
107,402.60
0.05519000
18804.00000000
126,206.60
0.05518000
5395.80000000
131,602.40
0.05517000
63019.30000000
194,621.70
0.05516000
3396.80000000
198,018.50
0.05515000
119355.00000000
317,373.50
0.05514000
77239.60000000
394,613.10
0.05513000
34237.60000000
428,850.70
0.05512000
24736.90000000
453,587.60
0.05511000
60569.00000000
514,156.60
0.05510000
27468.80000000
541,625.40
0.05509000
54943.70000000
596,569.10
0.05508000
25664.50000000
622,233.60
0.05507000
93973.90000000
716,207.50
0.05506000
6766.50000000
722,974.00
Asks (20 levels)
Price
Qty
Total
0.05527000
2626.20000000
2,626.20
0.05528000
5117.40000000
7,743.60
0.05529000
14428.30000000
22,171.90
0.05530000
23683.10000000
45,855.00
0.05531000
1586.20000000
47,441.20
0.05532000
23321.40000000
70,762.60
0.05533000
17850.90000000
88,613.50
0.05534000
53321.40000000
141,934.90
0.05535000
3394.80000000
145,329.70
0.05536000
23321.40000000
168,651.10
0.05537000
3393.50000000
172,044.60
0.05538000
23321.40000000
195,366.00
0.05539000
24030.00000000
219,396.00
0.05540000
33055.90000000
252,451.90
0.05541000
32128.60000000
284,580.50
0.05542000
25828.90000000
310,409.40
0.05543000
7218.20000000
317,627.60
0.05544000
1805.50000000
319,433.10
0.05545000
37979.10000000
357,412.20
0.05547000
37966.20000000
395,378.40
|
||||||
| 2026-06-15 08:39:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667591119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4731.50000000
6,317.70
0.05523000
6073.00000000
12,390.70
0.05522000
30922.30000000
43,313.00
0.05521000
39630.70000000
82,943.70
0.05520000
24458.90000000
107,402.60
0.05519000
19166.20000000
126,568.80
0.05518000
5395.80000000
131,964.60
0.05517000
63019.30000000
194,983.90
0.05516000
3396.80000000
198,380.70
0.05515000
119355.00000000
317,735.70
0.05514000
77239.60000000
394,975.30
0.05513000
34237.60000000
429,212.90
0.05512000
24736.90000000
453,949.80
0.05511000
60569.00000000
514,518.80
0.05510000
27468.80000000
541,987.60
0.05509000
54943.70000000
596,931.30
0.05508000
25664.50000000
622,595.80
0.05507000
93973.90000000
716,569.70
0.05506000
6766.50000000
723,336.20
Asks (20 levels)
Price
Qty
Total
0.05527000
2626.20000000
2,626.20
0.05528000
5117.40000000
7,743.60
0.05529000
14428.30000000
22,171.90
0.05530000
23683.10000000
45,855.00
0.05531000
1586.20000000
47,441.20
0.05532000
23321.40000000
70,762.60
0.05533000
17850.90000000
88,613.50
0.05534000
53321.40000000
141,934.90
0.05535000
3394.80000000
145,329.70
0.05536000
23321.40000000
168,651.10
0.05537000
3393.50000000
172,044.60
0.05538000
23321.40000000
195,366.00
0.05539000
24030.00000000
219,396.00
0.05540000
33055.90000000
252,451.90
0.05541000
32128.60000000
284,580.50
0.05542000
25828.90000000
310,409.40
0.05543000
7218.20000000
317,627.60
0.05544000
1805.50000000
319,433.10
0.05545000
37979.10000000
357,412.20
0.05547000
37966.20000000
395,378.40
|
||||||
| 2026-06-15 08:39:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667591101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4731.50000000
6,317.70
0.05523000
6073.00000000
12,390.70
0.05522000
29837.10000000
42,227.80
0.05521000
25498.30000000
67,726.10
0.05520000
24458.90000000
92,185.00
0.05519000
19166.20000000
111,351.20
0.05518000
5395.80000000
116,747.00
0.05517000
63019.30000000
179,766.30
0.05516000
90198.30000000
269,964.60
0.05515000
12236.80000000
282,201.40
0.05514000
77239.60000000
359,441.00
0.05513000
34237.60000000
393,678.60
0.05512000
24736.90000000
418,415.50
0.05511000
60569.00000000
478,984.50
0.05510000
27468.80000000
506,453.30
0.05509000
54943.70000000
561,397.00
0.05508000
25664.50000000
587,061.50
0.05507000
31473.90000000
618,535.40
0.05506000
69266.50000000
687,801.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5950.10000000
7,536.30
0.05528000
6202.80000000
13,739.10
0.05529000
13343.10000000
27,082.20
0.05530000
23683.10000000
50,765.30
0.05531000
1586.20000000
52,351.50
0.05532000
30170.30000000
82,521.80
0.05533000
17850.90000000
100,372.70
0.05534000
53321.40000000
153,694.10
0.05535000
3394.80000000
157,088.90
0.05536000
23321.40000000
180,410.30
0.05537000
3393.50000000
183,803.80
0.05538000
23321.40000000
207,125.20
0.05539000
24030.00000000
231,155.20
0.05540000
33055.90000000
264,211.10
0.05541000
32128.60000000
296,339.70
0.05542000
24242.70000000
320,582.40
0.05543000
7218.20000000
327,800.60
0.05544000
1805.50000000
329,606.10
0.05545000
37979.10000000
367,585.20
|
||||||
| 2026-06-15 08:39:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667591090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4731.50000000
6,317.70
0.05523000
6073.00000000
12,390.70
0.05522000
22613.60000000
35,004.30
0.05521000
2671.60000000
37,675.90
0.05520000
9241.10000000
46,917.00
0.05519000
11557.30000000
58,474.30
0.05518000
5395.80000000
63,870.10
0.05517000
63019.30000000
126,889.40
0.05516000
90198.30000000
217,087.70
0.05515000
12236.80000000
229,324.50
0.05514000
77239.60000000
306,564.10
0.05513000
34237.60000000
340,801.70
0.05512000
24736.90000000
365,538.60
0.05511000
60569.00000000
426,107.60
0.05510000
27468.80000000
453,576.40
0.05509000
54943.70000000
508,520.10
0.05508000
25664.50000000
534,184.60
0.05507000
31473.90000000
565,658.50
0.05506000
69266.50000000
634,925.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5950.10000000
7,536.30
0.05528000
6202.80000000
13,739.10
0.05529000
13343.10000000
27,082.20
0.05530000
23683.10000000
50,765.30
0.05531000
1586.20000000
52,351.50
0.05532000
30170.30000000
82,521.80
0.05533000
17850.90000000
100,372.70
0.05534000
53321.40000000
153,694.10
0.05535000
3394.80000000
157,088.90
0.05536000
23321.40000000
180,410.30
0.05537000
3393.50000000
183,803.80
0.05538000
23321.40000000
207,125.20
0.05539000
8812.20000000
215,937.40
0.05540000
33055.90000000
248,993.30
0.05541000
32128.60000000
281,121.90
0.05542000
9024.90000000
290,146.80
0.05543000
7218.20000000
297,365.00
0.05544000
1805.50000000
299,170.50
0.05545000
37979.10000000
337,149.60
|
||||||
| 2026-06-15 08:39:26 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6073.00000000
7,659.20
0.05522000
22613.60000000
30,272.80
0.05521000
2671.60000000
32,944.40
0.05520000
9241.10000000
42,185.50
0.05519000
11557.30000000
53,742.80
0.05518000
5395.80000000
59,138.60
0.05517000
63019.30000000
122,157.90
0.05516000
90198.30000000
212,356.20
0.05515000
12236.80000000
224,593.00
0.05514000
77239.60000000
301,832.60
0.05513000
34237.60000000
336,070.20
0.05512000
24736.90000000
360,807.10
0.05511000
60569.00000000
421,376.10
0.05510000
27468.80000000
448,844.90
0.05509000
54943.70000000
503,788.60
0.05508000
25664.50000000
529,453.10
0.05507000
31473.90000000
560,927.00
0.05506000
69266.50000000
630,193.50
0.05505000
32405.10000000
662,598.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5950.10000000
7,536.30
0.05528000
6202.80000000
13,739.10
0.05529000
13343.10000000
27,082.20
0.05530000
23683.10000000
50,765.30
0.05531000
1586.20000000
52,351.50
0.05532000
26650.90000000
79,002.40
0.05533000
17850.90000000
96,853.30
0.05534000
53321.40000000
150,174.70
0.05535000
3394.80000000
153,569.50
0.05536000
23321.40000000
176,890.90
0.05537000
3393.50000000
180,284.40
0.05538000
23321.40000000
203,605.80
0.05539000
8812.20000000
212,418.00
0.05540000
33055.90000000
245,473.90
0.05541000
28633.20000000
274,107.10
0.05542000
9024.90000000
283,132.00
0.05543000
7218.20000000
290,350.20
0.05544000
1805.50000000
292,155.70
0.05545000
37979.10000000
330,134.80
|
||||||
| 2026-06-15 08:39:25 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6073.00000000
7,659.20
0.05522000
22613.60000000
30,272.80
0.05521000
2671.60000000
32,944.40
0.05520000
9241.10000000
42,185.50
0.05519000
11557.30000000
53,742.80
0.05518000
5395.80000000
59,138.60
0.05517000
63019.30000000
122,157.90
0.05516000
3396.80000000
125,554.70
0.05515000
85165.20000000
210,719.90
0.05514000
77239.60000000
287,959.50
0.05513000
34237.60000000
322,197.10
0.05512000
24736.90000000
346,934.00
0.05511000
60569.00000000
407,503.00
0.05510000
27468.80000000
434,971.80
0.05509000
54943.70000000
489,915.50
0.05508000
25664.50000000
515,580.00
0.05507000
31473.90000000
547,053.90
0.05506000
69266.50000000
616,320.40
0.05505000
32405.10000000
648,725.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5950.10000000
7,536.30
0.05528000
6202.80000000
13,739.10
0.05529000
13343.10000000
27,082.20
0.05530000
23683.10000000
50,765.30
0.05531000
1586.20000000
52,351.50
0.05532000
26650.90000000
79,002.40
0.05533000
17850.90000000
96,853.30
0.05534000
53321.40000000
150,174.70
0.05535000
3394.80000000
153,569.50
0.05536000
23321.40000000
176,890.90
0.05537000
3393.50000000
180,284.40
0.05538000
23321.40000000
203,605.80
0.05539000
8812.20000000
212,418.00
0.05540000
33055.90000000
245,473.90
0.05541000
28633.20000000
274,107.10
0.05542000
9024.90000000
283,132.00
0.05543000
7218.20000000
290,350.20
0.05544000
1805.50000000
292,155.70
0.05545000
37979.10000000
330,134.80
|
||||||
| 2026-06-15 08:39:24 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5273.00000000
6,859.20
0.05522000
23413.60000000
30,272.80
0.05521000
2671.60000000
32,944.40
0.05520000
9241.10000000
42,185.50
0.05519000
11557.30000000
53,742.80
0.05518000
5395.80000000
59,138.60
0.05517000
63019.30000000
122,157.90
0.05516000
3396.80000000
125,554.70
0.05515000
81074.60000000
206,629.30
0.05514000
77239.60000000
283,868.90
0.05513000
34237.60000000
318,106.50
0.05512000
24736.90000000
342,843.40
0.05511000
60569.00000000
403,412.40
0.05510000
27468.80000000
430,881.20
0.05509000
54943.70000000
485,824.90
0.05508000
25664.50000000
511,489.40
0.05507000
9738.70000000
521,228.10
0.05506000
69266.50000000
590,494.60
0.05505000
32405.10000000
622,899.70
Asks (20 levels)
Price
Qty
Total
0.05526000
2626.20000000
2,626.20
0.05527000
4910.10000000
7,536.30
0.05528000
6202.80000000
13,739.10
0.05529000
8820.10000000
22,559.20
0.05530000
28205.30000000
50,764.50
0.05531000
1586.20000000
52,350.70
0.05532000
26650.90000000
79,001.60
0.05533000
17850.90000000
96,852.50
0.05534000
53321.40000000
150,173.90
0.05535000
3394.80000000
153,568.70
0.05536000
23321.40000000
176,890.10
0.05537000
3393.50000000
180,283.60
0.05538000
23321.40000000
203,605.00
0.05539000
8812.20000000
212,417.20
0.05540000
33055.90000000
245,473.10
0.05541000
28633.20000000
274,106.30
0.05542000
9024.90000000
283,131.20
0.05543000
7218.20000000
290,349.40
0.05544000
1805.50000000
292,154.90
0.05545000
37979.10000000
330,134.00
|
||||||
| 2026-06-15 08:39:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4207.30000000
5,793.50
0.05521000
9789.00000000
15,582.50
0.05520000
7118.40000000
22,700.90
0.05519000
15284.80000000
37,985.70
0.05518000
5758.00000000
43,743.70
0.05517000
63019.30000000
106,763.00
0.05516000
3396.80000000
110,159.80
0.05515000
81074.60000000
191,234.40
0.05514000
77239.60000000
268,474.00
0.05513000
34237.60000000
302,711.60
0.05512000
24736.90000000
327,448.50
0.05511000
60569.00000000
388,017.50
0.05510000
27468.80000000
415,486.30
0.05509000
54943.70000000
470,430.00
0.05508000
25664.50000000
496,094.50
0.05507000
9738.70000000
505,833.20
0.05506000
6766.50000000
512,599.70
0.05505000
94905.10000000
607,504.80
0.05504000
47239.60000000
654,744.40
Asks (20 levels)
Price
Qty
Total
0.05525000
2626.20000000
2,626.20
0.05526000
4362.70000000
6,988.90
0.05527000
5995.70000000
12,984.60
0.05528000
16864.50000000
29,849.10
0.05529000
8820.10000000
38,669.20
0.05530000
23321.40000000
61,990.60
0.05531000
1586.20000000
63,576.80
0.05532000
27012.70000000
90,589.50
0.05533000
17850.90000000
108,440.40
0.05534000
53321.40000000
161,761.80
0.05535000
3394.80000000
165,156.60
0.05536000
23321.40000000
188,478.00
0.05537000
3393.50000000
191,871.50
0.05538000
23321.40000000
215,192.90
0.05539000
8812.20000000
224,005.10
0.05540000
33055.90000000
257,061.00
0.05541000
28633.20000000
285,694.20
0.05542000
9024.90000000
294,719.10
0.05543000
7218.20000000
301,937.30
0.05544000
1805.50000000
303,742.80
|
||||||
| 2026-06-15 08:39:22 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667591027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4639.30000000
6,225.50
0.05522000
12230.80000000
18,456.30
0.05521000
10205.10000000
28,661.40
0.05520000
3085.60000000
31,747.00
0.05519000
15284.80000000
47,031.80
0.05518000
5758.00000000
52,789.80
0.05517000
63019.30000000
115,809.10
0.05516000
3396.80000000
119,205.90
0.05515000
81074.60000000
200,280.50
0.05514000
77239.60000000
277,520.10
0.05513000
34237.60000000
311,757.70
0.05512000
24736.90000000
336,494.60
0.05511000
60569.00000000
397,063.60
0.05510000
27468.80000000
424,532.40
0.05509000
54943.70000000
479,476.10
0.05508000
25664.50000000
505,140.60
0.05507000
9738.70000000
514,879.30
0.05506000
6766.50000000
521,645.80
0.05505000
94905.10000000
616,550.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5402.70000000
6,988.90
0.05527000
5995.70000000
12,984.60
0.05528000
16864.50000000
29,849.10
0.05529000
8820.10000000
38,669.20
0.05530000
23321.40000000
61,990.60
0.05531000
1586.20000000
63,576.80
0.05532000
27012.70000000
90,589.50
0.05533000
17850.90000000
108,440.40
0.05534000
53321.40000000
161,761.80
0.05535000
3394.80000000
165,156.60
0.05536000
23321.40000000
188,478.00
0.05537000
3393.50000000
191,871.50
0.05538000
23321.40000000
215,192.90
0.05539000
8812.20000000
224,005.10
0.05540000
33055.90000000
257,061.00
0.05541000
28633.20000000
285,694.20
0.05542000
9024.90000000
294,719.10
0.05543000
7218.20000000
301,937.30
0.05544000
1805.50000000
303,742.80
|
||||||
| 2026-06-15 08:39:21 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667591024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4639.30000000
6,225.50
0.05522000
12230.80000000
18,456.30
0.05521000
10205.10000000
28,661.40
0.05520000
1085.60000000
29,747.00
0.05519000
15284.80000000
45,031.80
0.05518000
5758.00000000
50,789.80
0.05517000
63019.30000000
113,809.10
0.05516000
3396.80000000
117,205.90
0.05515000
81074.60000000
198,280.50
0.05514000
77239.60000000
275,520.10
0.05513000
34237.60000000
309,757.70
0.05512000
24736.90000000
334,494.60
0.05511000
60569.00000000
395,063.60
0.05510000
27468.80000000
422,532.40
0.05509000
54943.70000000
477,476.10
0.05508000
25664.50000000
503,140.60
0.05507000
9738.70000000
512,879.30
0.05506000
6766.50000000
519,645.80
0.05505000
94905.10000000
614,550.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5402.70000000
6,988.90
0.05527000
5995.70000000
12,984.60
0.05528000
16864.50000000
29,849.10
0.05529000
8820.10000000
38,669.20
0.05530000
23321.40000000
61,990.60
0.05531000
1586.20000000
63,576.80
0.05532000
27012.70000000
90,589.50
0.05533000
17850.90000000
108,440.40
0.05534000
53321.40000000
161,761.80
0.05535000
3394.80000000
165,156.60
0.05536000
23321.40000000
188,478.00
0.05537000
3393.50000000
191,871.50
0.05538000
23321.40000000
215,192.90
0.05539000
8812.20000000
224,005.10
0.05540000
33055.90000000
257,061.00
0.05541000
28633.20000000
285,694.20
0.05542000
9024.90000000
294,719.10
0.05543000
7218.20000000
301,937.30
0.05544000
1805.50000000
303,742.80
|
||||||
| 2026-06-15 08:39:20 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667591019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4639.30000000
6,225.50
0.05522000
11430.80000000
17,656.30
0.05521000
11005.10000000
28,661.40
0.05520000
1085.60000000
29,747.00
0.05519000
15284.80000000
45,031.80
0.05518000
5758.00000000
50,789.80
0.05517000
63019.30000000
113,809.10
0.05516000
3396.80000000
117,205.90
0.05515000
81074.60000000
198,280.50
0.05514000
77239.60000000
275,520.10
0.05513000
34237.60000000
309,757.70
0.05512000
24736.90000000
334,494.60
0.05511000
60569.00000000
395,063.60
0.05510000
27468.80000000
422,532.40
0.05509000
54943.70000000
477,476.10
0.05508000
25664.50000000
503,140.60
0.05507000
9738.70000000
512,879.30
0.05506000
6766.50000000
519,645.80
0.05505000
94905.10000000
614,550.90
Asks (20 levels)
Price
Qty
Total
0.05525000
2626.20000000
2,626.20
0.05526000
4362.70000000
6,988.90
0.05527000
5995.70000000
12,984.60
0.05528000
16864.50000000
29,849.10
0.05529000
8820.10000000
38,669.20
0.05530000
23321.40000000
61,990.60
0.05531000
1586.20000000
63,576.80
0.05532000
27012.70000000
90,589.50
0.05533000
17850.90000000
108,440.40
0.05534000
53321.40000000
161,761.80
0.05535000
3394.80000000
165,156.60
0.05536000
23321.40000000
188,478.00
0.05537000
3393.50000000
191,871.50
0.05538000
23321.40000000
215,192.90
0.05539000
8812.20000000
224,005.10
0.05540000
33055.90000000
257,061.00
0.05541000
28633.20000000
285,694.20
0.05542000
9024.90000000
294,719.10
0.05543000
7218.20000000
301,937.30
0.05544000
1805.50000000
303,742.80
|
||||||
| 2026-06-15 08:39:19 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4207.30000000
5,793.50
0.05521000
6475.90000000
12,269.40
0.05520000
9705.30000000
21,974.70
0.05519000
15284.80000000
37,259.50
0.05518000
5758.00000000
43,017.50
0.05517000
63019.30000000
106,036.80
0.05516000
3396.80000000
109,433.60
0.05515000
81074.60000000
190,508.20
0.05514000
77239.60000000
267,747.80
0.05513000
34237.60000000
301,985.40
0.05512000
24736.90000000
326,722.30
0.05511000
60569.00000000
387,291.30
0.05510000
27468.80000000
414,760.10
0.05509000
54943.70000000
469,703.80
0.05508000
25664.50000000
495,368.30
0.05507000
9738.70000000
505,107.00
0.05506000
6766.50000000
511,873.50
0.05505000
94905.10000000
606,778.60
0.05504000
47239.60000000
654,018.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4362.70000000
5,948.90
0.05527000
5995.70000000
11,944.60
0.05528000
16864.50000000
28,809.10
0.05529000
8820.10000000
37,629.20
0.05530000
23321.40000000
60,950.60
0.05531000
1586.20000000
62,536.80
0.05532000
26650.90000000
89,187.70
0.05533000
17850.90000000
107,038.60
0.05534000
53321.40000000
160,360.00
0.05535000
3394.80000000
163,754.80
0.05536000
23321.40000000
187,076.20
0.05537000
3393.50000000
190,469.70
0.05538000
23321.40000000
213,791.10
0.05539000
8812.20000000
222,603.30
0.05540000
33055.90000000
255,659.20
0.05541000
28633.20000000
284,292.40
0.05542000
10611.10000000
294,903.50
0.05543000
7218.20000000
302,121.70
0.05544000
1805.50000000
303,927.20
|
||||||
| 2026-06-15 08:39:18 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4207.30000000
5,793.50
0.05521000
6475.90000000
12,269.40
0.05520000
9705.30000000
21,974.70
0.05519000
7675.90000000
29,650.60
0.05518000
9801.60000000
39,452.20
0.05517000
63019.30000000
102,471.50
0.05516000
3396.80000000
105,868.30
0.05515000
81074.60000000
186,942.90
0.05514000
77239.60000000
264,182.50
0.05513000
34237.60000000
298,420.10
0.05512000
24736.90000000
323,157.00
0.05511000
60569.00000000
383,726.00
0.05510000
27468.80000000
411,194.80
0.05509000
54943.70000000
466,138.50
0.05508000
25664.50000000
491,803.00
0.05507000
9738.70000000
501,541.70
0.05506000
6766.50000000
508,308.20
0.05505000
94905.10000000
603,213.30
0.05504000
47239.60000000
650,452.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4362.70000000
5,948.90
0.05527000
5995.70000000
11,944.60
0.05528000
16864.50000000
28,809.10
0.05529000
8820.10000000
37,629.20
0.05530000
23321.40000000
60,950.60
0.05531000
1586.20000000
62,536.80
0.05532000
26650.90000000
89,187.70
0.05533000
17850.90000000
107,038.60
0.05534000
53321.40000000
160,360.00
0.05535000
3756.30000000
164,116.30
0.05536000
23321.40000000
187,437.70
0.05537000
3393.50000000
190,831.20
0.05538000
23321.40000000
214,152.60
0.05539000
8812.20000000
222,964.80
0.05540000
17838.10000000
240,802.90
0.05541000
28633.20000000
269,436.10
0.05542000
10611.10000000
280,047.20
0.05543000
7218.20000000
287,265.40
0.05544000
1805.50000000
289,070.90
|
||||||
| 2026-06-15 08:39:17 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667591000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4207.30000000
5,793.50
0.05521000
6475.90000000
12,269.40
0.05520000
9705.30000000
21,974.70
0.05519000
7675.90000000
29,650.60
0.05518000
9801.60000000
39,452.20
0.05517000
63019.30000000
102,471.50
0.05516000
3396.80000000
105,868.30
0.05515000
81074.60000000
186,942.90
0.05514000
77239.60000000
264,182.50
0.05513000
34237.60000000
298,420.10
0.05512000
24736.90000000
323,157.00
0.05511000
60569.00000000
383,726.00
0.05510000
27468.80000000
411,194.80
0.05509000
54943.70000000
466,138.50
0.05508000
25664.50000000
491,803.00
0.05507000
9738.70000000
501,541.70
0.05506000
6766.50000000
508,308.20
0.05505000
94905.10000000
603,213.30
0.05504000
47239.60000000
650,452.90
Asks (20 levels)
Price
Qty
Total
0.05525000
4232.80000000
4,232.80
0.05526000
4362.70000000
8,595.50
0.05527000
5995.70000000
14,591.20
0.05528000
16864.50000000
31,455.70
0.05529000
8820.10000000
40,275.80
0.05530000
23321.40000000
63,597.20
0.05531000
1586.20000000
65,183.40
0.05532000
26650.90000000
91,834.30
0.05533000
17850.90000000
109,685.20
0.05534000
53321.40000000
163,006.60
0.05535000
3756.30000000
166,762.90
0.05536000
23321.40000000
190,084.30
0.05537000
3393.50000000
193,477.80
0.05538000
23321.40000000
216,799.20
0.05539000
8812.20000000
225,611.40
0.05540000
17838.10000000
243,449.50
0.05541000
28633.20000000
272,082.70
0.05542000
10611.10000000
282,693.80
0.05543000
7218.20000000
289,912.00
0.05544000
1805.50000000
291,717.50
|
||||||
| 2026-06-15 08:39:16 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667590992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4207.30000000
5,793.50
0.05521000
6475.90000000
12,269.40
0.05520000
9705.30000000
21,974.70
0.05519000
5675.90000000
27,650.60
0.05518000
9801.60000000
37,452.20
0.05517000
63019.30000000
100,471.50
0.05516000
3396.80000000
103,868.30
0.05515000
81074.60000000
184,942.90
0.05514000
77239.60000000
262,182.50
0.05513000
34237.60000000
296,420.10
0.05512000
24736.90000000
321,157.00
0.05511000
60569.00000000
381,726.00
0.05510000
27468.80000000
409,194.80
0.05509000
54943.70000000
464,138.50
0.05508000
25664.50000000
489,803.00
0.05507000
9738.70000000
499,541.70
0.05506000
6766.50000000
506,308.20
0.05505000
94905.10000000
601,213.30
0.05504000
47239.60000000
648,452.90
Asks (20 levels)
Price
Qty
Total
0.05525000
4232.80000000
4,232.80
0.05526000
4362.70000000
8,595.50
0.05527000
5995.70000000
14,591.20
0.05528000
16864.50000000
31,455.70
0.05529000
8820.10000000
40,275.80
0.05530000
23321.40000000
63,597.20
0.05531000
1586.20000000
65,183.40
0.05532000
26650.90000000
91,834.30
0.05533000
17850.90000000
109,685.20
0.05534000
53321.40000000
163,006.60
0.05535000
3756.30000000
166,762.90
0.05536000
23321.40000000
190,084.30
0.05537000
3393.50000000
193,477.80
0.05538000
23321.40000000
216,799.20
0.05539000
8812.20000000
225,611.40
0.05540000
17838.10000000
243,449.50
0.05541000
28633.20000000
272,082.70
0.05542000
10611.10000000
282,693.80
0.05543000
7218.20000000
289,912.00
0.05544000
1805.50000000
291,717.50
|
||||||
| 2026-06-15 08:39:15 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667590971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4207.30000000
5,793.50
0.05521000
5675.90000000
11,469.40
0.05520000
9419.70000000
20,889.10
0.05519000
5675.90000000
26,565.00
0.05518000
7801.60000000
34,366.60
0.05517000
63019.30000000
97,385.90
0.05516000
3396.80000000
100,782.70
0.05515000
81074.60000000
181,857.30
0.05514000
77239.60000000
259,096.90
0.05513000
34237.60000000
293,334.50
0.05512000
24736.90000000
318,071.40
0.05511000
64705.40000000
382,776.80
0.05510000
27468.80000000
410,245.60
0.05509000
54943.70000000
465,189.30
0.05508000
25664.50000000
490,853.80
0.05507000
9738.70000000
500,592.50
0.05506000
6766.50000000
507,359.00
0.05505000
94905.10000000
602,264.10
0.05504000
47239.60000000
649,503.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4362.70000000
5,948.90
0.05527000
4910.10000000
10,859.00
0.05528000
16864.50000000
27,723.50
0.05529000
12927.80000000
40,651.30
0.05530000
1586.20000000
42,237.50
0.05531000
4179.70000000
46,417.20
0.05532000
30741.80000000
77,159.00
0.05533000
17850.90000000
95,009.90
0.05534000
53321.40000000
148,331.30
0.05535000
3756.30000000
152,087.60
0.05536000
23321.40000000
175,409.00
0.05537000
3393.50000000
178,802.50
0.05538000
23321.40000000
202,123.90
0.05539000
8812.20000000
210,936.10
0.05540000
17838.10000000
228,774.20
0.05541000
28633.20000000
257,407.40
0.05542000
10611.10000000
268,018.50
0.05543000
7218.20000000
275,236.70
0.05544000
1805.50000000
277,042.20
|
||||||
| 2026-06-15 08:39:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667590805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4157.40000000
5,743.60
0.05527000
20080.90000000
25,824.50
0.05526000
21328.90000000
47,153.40
0.05525000
25497.50000000
72,650.90
0.05524000
20393.00000000
93,043.90
0.05523000
17165.90000000
110,209.80
0.05522000
13334.60000000
123,544.40
0.05521000
18255.90000000
141,800.30
0.05519000
1586.20000000
143,386.50
0.05518000
33395.80000000
176,782.30
0.05517000
53584.80000000
230,367.10
0.05516000
3396.80000000
233,763.90
0.05515000
187793.30000000
421,557.20
0.05514000
48860.40000000
470,417.60
0.05513000
43307.70000000
513,725.30
0.05512000
24736.90000000
538,462.20
0.05511000
127205.40000000
665,667.60
0.05510000
27468.80000000
693,136.40
0.05509000
53321.40000000
746,457.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5219.70000000
6,805.90
0.05532000
6761.70000000
13,567.60
0.05533000
16042.30000000
29,609.90
0.05534000
23321.40000000
52,931.30
0.05535000
1947.70000000
54,879.00
0.05536000
23321.40000000
78,200.40
0.05537000
3393.50000000
81,593.90
0.05538000
53321.40000000
134,915.30
0.05539000
8812.20000000
143,727.50
0.05540000
8809.70000000
152,537.20
0.05541000
28633.20000000
181,170.40
0.05542000
1586.20000000
182,756.60
0.05543000
8804.40000000
191,561.00
0.05544000
3391.70000000
194,952.70
0.05545000
41369.80000000
236,322.50
0.05546000
1586.20000000
237,908.70
0.05547000
39552.40000000
277,461.10
0.05548000
11288.80000000
288,749.90
0.05549000
21735.20000000
310,485.10
|
||||||
| 2026-06-15 08:39:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667590797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4157.40000000
5,743.60
0.05527000
19280.90000000
25,024.50
0.05526000
22128.90000000
47,153.40
0.05525000
39375.40000000
86,528.80
0.05524000
20393.00000000
106,921.80
0.05523000
17165.90000000
124,087.70
0.05522000
13334.60000000
137,422.30
0.05521000
18255.90000000
155,678.20
0.05519000
1586.20000000
157,264.40
0.05518000
33395.80000000
190,660.20
0.05517000
53584.80000000
244,245.00
0.05516000
3396.80000000
247,641.80
0.05515000
187793.30000000
435,435.10
0.05514000
48860.40000000
484,295.50
0.05513000
43307.70000000
527,603.20
0.05512000
24736.90000000
552,340.10
0.05511000
127205.40000000
679,545.50
0.05510000
27468.80000000
707,014.30
0.05509000
53321.40000000
760,335.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5219.70000000
6,805.90
0.05532000
6761.70000000
13,567.60
0.05533000
16042.30000000
29,609.90
0.05534000
23321.40000000
52,931.30
0.05535000
1947.70000000
54,879.00
0.05536000
23321.40000000
78,200.40
0.05537000
3393.50000000
81,593.90
0.05538000
53321.40000000
134,915.30
0.05539000
8812.20000000
143,727.50
0.05540000
8809.70000000
152,537.20
0.05541000
28633.20000000
181,170.40
0.05542000
1586.20000000
182,756.60
0.05543000
8804.40000000
191,561.00
0.05544000
3391.70000000
194,952.70
0.05545000
41369.80000000
236,322.50
0.05546000
1586.20000000
237,908.70
0.05547000
39552.40000000
277,461.10
0.05548000
9702.60000000
287,163.70
0.05549000
21735.20000000
308,898.90
|
||||||
| 2026-06-15 08:39:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667590777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
17604.00000000
19,190.20
0.05525000
39375.40000000
58,565.60
0.05524000
24919.70000000
83,485.30
0.05523000
17165.90000000
100,651.20
0.05522000
13334.60000000
113,985.80
0.05521000
18255.90000000
132,241.70
0.05519000
1586.20000000
133,827.90
0.05518000
33395.80000000
167,223.70
0.05517000
53584.80000000
220,808.50
0.05516000
3396.80000000
224,205.30
0.05515000
187793.30000000
411,998.60
0.05514000
48860.40000000
460,859.00
0.05513000
43307.70000000
504,166.70
0.05512000
24736.90000000
528,903.60
0.05511000
127205.40000000
656,109.00
0.05510000
27468.80000000
683,577.80
0.05509000
53321.40000000
736,899.20
0.05508000
25664.50000000
762,563.70
0.05507000
9738.70000000
772,302.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2626.20000000
4,212.40
0.05530000
5685.20000000
9,897.60
0.05531000
4179.70000000
14,077.30
0.05532000
11282.10000000
25,359.40
0.05533000
16042.30000000
41,401.70
0.05534000
23321.40000000
64,723.10
0.05535000
1947.70000000
66,670.80
0.05536000
23321.40000000
89,992.20
0.05537000
3393.50000000
93,385.70
0.05538000
53321.40000000
146,707.10
0.05539000
8812.20000000
155,519.30
0.05540000
8809.70000000
164,329.00
0.05541000
28633.20000000
192,962.20
0.05542000
1586.20000000
194,548.40
0.05543000
8804.40000000
203,352.80
0.05544000
3391.70000000
206,744.50
0.05545000
41369.80000000
248,114.30
0.05546000
1586.20000000
249,700.50
0.05547000
37966.20000000
287,666.70
|
||||||
| 2026-06-15 08:39:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667590776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
17604.00000000
19,190.20
0.05525000
39375.40000000
58,565.60
0.05524000
24919.70000000
83,485.30
0.05523000
17165.90000000
100,651.20
0.05522000
13334.60000000
113,985.80
0.05521000
18255.90000000
132,241.70
0.05519000
1586.20000000
133,827.90
0.05518000
33395.80000000
167,223.70
0.05517000
53584.80000000
220,808.50
0.05516000
3396.80000000
224,205.30
0.05515000
187793.30000000
411,998.60
0.05514000
48860.40000000
460,859.00
0.05513000
43307.70000000
504,166.70
0.05512000
24736.90000000
528,903.60
0.05511000
127205.40000000
656,109.00
0.05510000
27468.80000000
683,577.80
0.05509000
53321.40000000
736,899.20
0.05508000
25664.50000000
762,563.70
0.05507000
9738.70000000
772,302.40
Asks (20 levels)
Price
Qty
Total
0.05529000
2626.20000000
2,626.20
0.05530000
5685.20000000
8,311.40
0.05531000
4179.70000000
12,491.10
0.05532000
11282.10000000
23,773.20
0.05533000
16042.30000000
39,815.50
0.05534000
23321.40000000
63,136.90
0.05535000
1947.70000000
65,084.60
0.05536000
23321.40000000
88,406.00
0.05537000
3393.50000000
91,799.50
0.05538000
53321.40000000
145,120.90
0.05539000
8812.20000000
153,933.10
0.05540000
8809.70000000
162,742.80
0.05541000
28633.20000000
191,376.00
0.05542000
1586.20000000
192,962.20
0.05543000
8804.40000000
201,766.60
0.05544000
3391.70000000
205,158.30
0.05545000
41369.80000000
246,528.10
0.05546000
1586.20000000
248,114.30
0.05547000
37966.20000000
286,080.50
0.05548000
9702.60000000
295,783.10
|
||||||
| 2026-06-15 08:39:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667590765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
16804.00000000
18,390.20
0.05525000
38290.80000000
56,681.00
0.05524000
26004.50000000
82,685.50
0.05523000
17165.90000000
99,851.40
0.05522000
13334.60000000
113,186.00
0.05521000
18255.90000000
131,441.90
0.05519000
1586.20000000
133,028.10
0.05518000
33395.80000000
166,423.90
0.05517000
53584.80000000
220,008.70
0.05516000
3396.80000000
223,405.50
0.05515000
187793.30000000
411,198.80
0.05514000
48860.40000000
460,059.20
0.05513000
43307.70000000
503,366.90
0.05512000
24736.90000000
528,103.80
0.05511000
127205.40000000
655,309.20
0.05510000
27468.80000000
682,778.00
0.05509000
53321.40000000
736,099.40
0.05508000
25664.50000000
761,763.90
0.05507000
9738.70000000
771,502.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5685.20000000
7,271.40
0.05531000
5264.50000000
12,535.90
0.05532000
31932.70000000
44,468.60
0.05533000
16042.30000000
60,510.90
0.05534000
23321.40000000
83,832.30
0.05535000
1947.70000000
85,780.00
0.05536000
23321.40000000
109,101.40
0.05537000
3393.50000000
112,494.90
0.05538000
53321.40000000
165,816.30
0.05539000
8812.20000000
174,628.50
0.05540000
8809.70000000
183,438.20
0.05541000
28633.20000000
212,071.40
0.05542000
1586.20000000
213,657.60
0.05543000
8804.40000000
222,462.00
0.05544000
3391.70000000
225,853.70
0.05545000
41369.80000000
267,223.50
0.05546000
1586.20000000
268,809.70
0.05547000
37966.20000000
306,775.90
0.05548000
1804.50000000
308,580.40
|
||||||
| 2026-06-15 08:39:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667590759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
16804.00000000
18,390.20
0.05525000
38290.80000000
56,681.00
0.05524000
21477.80000000
78,158.80
0.05523000
17165.90000000
95,324.70
0.05522000
13334.60000000
108,659.30
0.05521000
18255.90000000
126,915.20
0.05520000
1586.20000000
128,501.40
0.05519000
1586.20000000
130,087.60
0.05518000
33395.80000000
163,483.40
0.05517000
53584.80000000
217,068.20
0.05516000
3396.80000000
220,465.00
0.05515000
187793.30000000
408,258.30
0.05514000
48860.40000000
457,118.70
0.05513000
43307.70000000
500,426.40
0.05512000
24736.90000000
525,163.30
0.05511000
127205.40000000
652,368.70
0.05510000
27468.80000000
679,837.50
0.05509000
53321.40000000
733,158.90
0.05508000
25664.50000000
758,823.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5685.20000000
7,271.40
0.05530000
5685.20000000
12,956.60
0.05531000
5264.50000000
18,221.10
0.05532000
31932.70000000
50,153.80
0.05533000
16042.30000000
66,196.10
0.05534000
23321.40000000
89,517.50
0.05535000
1947.70000000
91,465.20
0.05536000
23321.40000000
114,786.60
0.05537000
3393.50000000
118,180.10
0.05538000
53321.40000000
171,501.50
0.05539000
8812.20000000
180,313.70
0.05540000
8809.70000000
189,123.40
0.05541000
28633.20000000
217,756.60
0.05542000
1586.20000000
219,342.80
0.05543000
8804.40000000
228,147.20
0.05544000
3391.70000000
231,538.90
0.05545000
41369.80000000
272,908.70
0.05546000
1586.20000000
274,494.90
0.05547000
37966.20000000
312,461.10
|
||||||
| 2026-06-15 08:39:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667590700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
4328.10000000
4,328.10
0.05527000
6471.80000000
10,799.90
0.05526000
7195.60000000
17,995.50
0.05525000
5684.70000000
23,680.20
0.05524000
7684.70000000
31,364.90
0.05523000
6502.00000000
37,866.90
0.05522000
15334.60000000
53,201.50
0.05521000
18255.90000000
71,457.40
0.05520000
31586.20000000
103,043.60
0.05519000
1586.20000000
104,629.80
0.05518000
3395.80000000
108,025.60
0.05517000
62648.70000000
170,674.30
0.05516000
3396.80000000
174,071.10
0.05515000
187793.30000000
361,864.40
0.05514000
47239.60000000
409,104.00
0.05513000
43307.70000000
452,411.70
0.05512000
24736.90000000
477,148.60
0.05511000
127205.40000000
604,354.00
0.05510000
27468.80000000
631,822.80
0.05509000
54943.70000000
686,766.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4179.70000000
5,765.90
0.05532000
5677.10000000
11,443.00
0.05533000
25737.90000000
37,180.90
0.05534000
23321.40000000
60,502.30
0.05535000
1586.20000000
62,088.50
0.05536000
23682.80000000
85,771.30
0.05537000
3393.50000000
89,164.80
0.05538000
53321.40000000
142,486.20
0.05539000
8812.20000000
151,298.40
0.05540000
8809.70000000
160,108.10
0.05541000
28633.20000000
188,741.30
0.05542000
1586.20000000
190,327.50
0.05543000
8804.40000000
199,131.90
0.05544000
3391.70000000
202,523.60
0.05545000
41369.80000000
243,893.40
0.05546000
16804.00000000
260,697.40
0.05547000
39552.40000000
300,249.80
0.05548000
3390.70000000
303,640.50
0.05549000
21735.20000000
325,375.70
|
||||||
| 2026-06-15 08:39:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667590697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
4328.10000000
4,328.10
0.05527000
6471.80000000
10,799.90
0.05526000
7195.60000000
17,995.50
0.05525000
5684.70000000
23,680.20
0.05524000
7684.70000000
31,364.90
0.05523000
6502.00000000
37,866.90
0.05522000
15334.60000000
53,201.50
0.05521000
18255.90000000
71,457.40
0.05520000
31586.20000000
103,043.60
0.05519000
1586.20000000
104,629.80
0.05518000
3395.80000000
108,025.60
0.05517000
62648.70000000
170,674.30
0.05516000
3396.80000000
174,071.10
0.05515000
187793.30000000
361,864.40
0.05514000
47239.60000000
409,104.00
0.05513000
43307.70000000
452,411.70
0.05512000
24736.90000000
477,148.60
0.05511000
127205.40000000
604,354.00
0.05510000
27468.80000000
631,822.80
0.05509000
54943.70000000
686,766.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4179.70000000
5,765.90
0.05532000
5677.10000000
11,443.00
0.05533000
25737.90000000
37,180.90
0.05534000
23321.40000000
60,502.30
0.05535000
1586.20000000
62,088.50
0.05536000
23682.80000000
85,771.30
0.05537000
3393.50000000
89,164.80
0.05538000
53321.40000000
142,486.20
0.05539000
8812.20000000
151,298.40
0.05540000
8809.70000000
160,108.10
0.05541000
28633.20000000
188,741.30
0.05542000
1586.20000000
190,327.50
0.05543000
8804.40000000
199,131.90
0.05544000
3391.70000000
202,523.60
0.05545000
41369.80000000
243,893.40
0.05546000
16804.00000000
260,697.40
0.05547000
39552.40000000
300,249.80
0.05548000
3390.70000000
303,640.50
0.05549000
21735.20000000
325,375.70
|
||||||
| 2026-06-15 08:39:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667590695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
4328.10000000
4,328.10
0.05527000
6471.80000000
10,799.90
0.05526000
7195.60000000
17,995.50
0.05525000
5684.70000000
23,680.20
0.05524000
5684.70000000
29,364.90
0.05523000
6502.00000000
35,866.90
0.05522000
15334.60000000
51,201.50
0.05521000
18255.90000000
69,457.40
0.05520000
31586.20000000
101,043.60
0.05519000
1586.20000000
102,629.80
0.05518000
3395.80000000
106,025.60
0.05517000
62648.70000000
168,674.30
0.05516000
3396.80000000
172,071.10
0.05515000
187793.30000000
359,864.40
0.05514000
47239.60000000
407,104.00
0.05513000
43307.70000000
450,411.70
0.05512000
24736.90000000
475,148.60
0.05511000
127205.40000000
602,354.00
0.05510000
27468.80000000
629,822.80
0.05509000
54943.70000000
684,766.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4179.70000000
5,765.90
0.05532000
5677.10000000
11,443.00
0.05533000
25737.90000000
37,180.90
0.05534000
23321.40000000
60,502.30
0.05535000
1586.20000000
62,088.50
0.05536000
23682.80000000
85,771.30
0.05537000
3393.50000000
89,164.80
0.05538000
53321.40000000
142,486.20
0.05539000
8812.20000000
151,298.40
0.05540000
8809.70000000
160,108.10
0.05541000
28633.20000000
188,741.30
0.05542000
1586.20000000
190,327.50
0.05543000
8804.40000000
199,131.90
0.05544000
3391.70000000
202,523.60
0.05545000
41369.80000000
243,893.40
0.05546000
16804.00000000
260,697.40
0.05547000
39552.40000000
300,249.80
0.05548000
3390.70000000
303,640.50
0.05549000
21735.20000000
325,375.70
|
||||||
| 2026-06-15 08:39:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667590674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4328.10000000
5,914.30
0.05527000
6471.80000000
12,386.10
0.05526000
6069.30000000
18,455.40
0.05525000
5677.10000000
24,132.50
0.05524000
5677.10000000
29,809.60
0.05523000
6906.10000000
36,715.70
0.05522000
15334.60000000
52,050.30
0.05521000
18255.90000000
70,306.20
0.05520000
31586.20000000
101,892.40
0.05519000
1586.20000000
103,478.60
0.05518000
3395.80000000
106,874.40
0.05517000
62648.70000000
169,523.10
0.05516000
3396.80000000
172,919.90
0.05515000
187793.30000000
360,713.20
0.05514000
47239.60000000
407,952.80
0.05513000
43307.70000000
451,260.50
0.05512000
24736.90000000
475,997.40
0.05511000
127205.40000000
603,202.80
0.05510000
27468.80000000
630,671.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5677.10000000
7,263.30
0.05533000
21218.50000000
28,481.80
0.05534000
23321.40000000
51,803.20
0.05535000
1586.20000000
53,389.40
0.05536000
23682.80000000
77,072.20
0.05537000
3393.50000000
80,465.70
0.05538000
53321.40000000
133,787.10
0.05539000
8812.20000000
142,599.30
0.05540000
8809.70000000
151,409.00
0.05541000
28633.20000000
180,042.20
0.05542000
1586.20000000
181,628.40
0.05543000
8804.40000000
190,432.80
0.05544000
3391.70000000
193,824.50
0.05545000
41369.80000000
235,194.30
0.05546000
16804.00000000
251,998.30
0.05547000
39552.40000000
291,550.70
0.05548000
3390.70000000
294,941.40
0.05549000
21735.20000000
316,676.60
0.05550000
26752.40000000
343,429.00
|
||||||
| 2026-06-15 08:39:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667590666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4328.10000000
5,914.30
0.05527000
6471.80000000
12,386.10
0.05526000
6069.30000000
18,455.40
0.05525000
5677.10000000
24,132.50
0.05524000
5677.10000000
29,809.60
0.05523000
4906.10000000
34,715.70
0.05522000
15334.60000000
50,050.30
0.05521000
18255.90000000
68,306.20
0.05520000
31586.20000000
99,892.40
0.05519000
1586.20000000
101,478.60
0.05518000
3395.80000000
104,874.40
0.05517000
62648.70000000
167,523.10
0.05516000
3396.80000000
170,919.90
0.05515000
187793.30000000
358,713.20
0.05514000
47239.60000000
405,952.80
0.05513000
43307.70000000
449,260.50
0.05512000
24736.90000000
473,997.40
0.05511000
127205.40000000
601,202.80
0.05510000
27468.80000000
628,671.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2626.20000000
4,212.40
0.05532000
5677.10000000
9,889.50
0.05533000
21218.50000000
31,108.00
0.05534000
23321.40000000
54,429.40
0.05535000
1586.20000000
56,015.60
0.05536000
23321.40000000
79,337.00
0.05537000
3393.50000000
82,730.50
0.05538000
53682.90000000
136,413.40
0.05539000
8812.20000000
145,225.60
0.05540000
8809.70000000
154,035.30
0.05541000
28633.20000000
182,668.50
0.05542000
1586.20000000
184,254.70
0.05543000
8804.40000000
193,059.10
0.05544000
3391.70000000
196,450.80
0.05545000
41369.80000000
237,820.60
0.05546000
16804.00000000
254,624.60
0.05547000
39552.40000000
294,177.00
0.05548000
3390.70000000
297,567.70
0.05549000
21735.20000000
319,302.90
|
||||||
| 2026-06-15 08:39:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667590604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4984.80000000
6,571.00
0.05525000
6477.10000000
13,048.10
0.05524000
11288.60000000
24,336.70
0.05523000
6039.00000000
30,375.70
0.05522000
13334.60000000
43,710.30
0.05521000
18255.90000000
61,966.20
0.05520000
31586.20000000
93,552.40
0.05519000
1586.20000000
95,138.60
0.05518000
3395.80000000
98,534.40
0.05517000
62648.70000000
161,183.10
0.05516000
5017.00000000
166,200.10
0.05515000
166058.10000000
332,258.20
0.05514000
47239.60000000
379,497.80
0.05513000
43307.70000000
422,805.50
0.05512000
24736.90000000
447,542.40
0.05511000
64705.40000000
512,247.80
0.05510000
27468.80000000
539,716.60
0.05509000
115821.40000000
655,538.00
0.05508000
25664.50000000
681,202.50
Asks (20 levels)
Price
Qty
Total
0.05529000
4659.20000000
4,659.20
0.05530000
1586.20000000
6,245.40
0.05531000
8039.30000000
14,284.70
0.05532000
5677.10000000
19,961.80
0.05533000
20134.00000000
40,095.80
0.05534000
23321.40000000
63,417.20
0.05535000
1586.20000000
65,003.40
0.05536000
23321.40000000
88,324.80
0.05537000
3393.50000000
91,718.30
0.05538000
53321.40000000
145,039.70
0.05539000
8812.20000000
153,851.90
0.05540000
8809.70000000
162,661.60
0.05541000
28633.20000000
191,294.80
0.05542000
16804.00000000
208,098.80
0.05543000
16413.30000000
224,512.10
0.05544000
3391.70000000
227,903.80
0.05545000
41369.80000000
269,273.60
0.05546000
16804.00000000
286,077.60
0.05547000
39552.40000000
325,630.00
0.05548000
1804.50000000
327,434.50
|
||||||
| 2026-06-15 08:39:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667590369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
2386.20000000
3,972.40
0.05530000
11325.80000000
15,298.20
0.05529000
5670.00000000
20,968.20
0.05528000
23321.40000000
44,289.60
0.05527000
15523.10000000
59,812.70
0.05526000
111746.60000000
171,559.30
0.05525000
47239.60000000
218,798.90
0.05524000
56569.30000000
275,368.20
0.05523000
3394.10000000
278,762.30
0.05522000
44125.30000000
322,887.60
0.05521000
8827.30000000
331,714.90
0.05520000
14775.30000000
346,490.20
0.05519000
23321.40000000
369,811.60
0.05518000
3395.80000000
373,207.40
0.05517000
62648.70000000
435,856.10
0.05516000
89252.20000000
525,108.30
0.05515000
12236.80000000
537,345.10
0.05514000
47239.60000000
584,584.70
0.05513000
43307.70000000
627,892.40
Asks (20 levels)
Price
Qty
Total
0.05533000
3619.20000000
3,619.20
0.05534000
1586.20000000
5,205.40
0.05535000
9046.50000000
14,251.90
0.05536000
4181.80000000
18,433.70
0.05537000
10826.10000000
29,259.80
0.05538000
4496.10000000
33,755.90
0.05539000
12159.30000000
45,915.20
0.05540000
11380.90000000
57,296.10
0.05541000
5090.70000000
62,386.80
0.05542000
16804.00000000
79,190.80
0.05543000
16774.50000000
95,965.30
0.05544000
3391.70000000
99,357.00
0.05545000
10614.20000000
109,971.20
0.05546000
46804.00000000
156,775.20
0.05547000
8800.50000000
165,575.70
0.05548000
3390.70000000
168,966.40
0.05549000
23321.40000000
192,287.80
0.05550000
28338.60000000
220,626.40
0.05551000
51579.40000000
272,205.80
0.05552000
30000.00000000
302,205.80
|
||||||
| 2026-06-15 08:39:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667590359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5720.80000000
7,307.00
0.05530000
11325.80000000
18,632.80
0.05529000
5720.80000000
24,353.60
0.05528000
23321.40000000
47,675.00
0.05527000
15523.10000000
63,198.10
0.05526000
111746.60000000
174,944.70
0.05525000
47239.60000000
222,184.30
0.05524000
56569.30000000
278,753.60
0.05523000
3394.10000000
282,147.70
0.05522000
44125.30000000
326,273.00
0.05521000
8827.30000000
335,100.30
0.05520000
14775.30000000
349,875.60
0.05519000
23321.40000000
373,197.00
0.05518000
3395.80000000
376,592.80
0.05517000
62648.70000000
439,241.50
0.05516000
89252.20000000
528,493.70
0.05515000
12236.80000000
540,730.50
0.05514000
47239.60000000
587,970.10
0.05513000
43307.70000000
631,277.80
Asks (20 levels)
Price
Qty
Total
0.05533000
2033.00000000
2,033.00
0.05534000
1586.20000000
3,619.20
0.05535000
9046.50000000
12,665.70
0.05536000
4181.80000000
16,847.50
0.05537000
10826.10000000
27,673.60
0.05538000
4496.10000000
32,169.70
0.05539000
12159.30000000
44,329.00
0.05540000
11380.90000000
55,709.90
0.05541000
7886.80000000
63,596.70
0.05542000
16804.00000000
80,400.70
0.05543000
16413.30000000
96,814.00
0.05544000
3391.70000000
100,205.70
0.05545000
10614.20000000
110,819.90
0.05546000
46804.00000000
157,623.90
0.05547000
8800.50000000
166,424.40
0.05548000
3390.70000000
169,815.10
0.05549000
23321.40000000
193,136.50
0.05550000
28338.60000000
221,475.10
0.05551000
51579.40000000
273,054.50
0.05552000
30000.00000000
303,054.50
|
||||||
| 2026-06-15 08:39:00 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667590170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
17604.00000000
19,190.20
0.05535000
6104.00000000
25,294.20
0.05534000
47231.00000000
72,525.20
0.05533000
20229.40000000
92,754.60
0.05532000
52988.70000000
145,743.30
0.05531000
5322.70000000
151,066.00
0.05530000
141531.10000000
292,597.10
0.05529000
3390.70000000
295,987.80
0.05528000
62749.20000000
358,737.00
0.05527000
15161.40000000
373,898.40
0.05526000
25128.50000000
399,026.90
0.05525000
56291.50000000
455,318.40
0.05524000
26569.30000000
481,887.70
0.05523000
3394.10000000
485,281.80
0.05522000
44125.30000000
529,407.10
0.05521000
8827.30000000
538,234.40
0.05520000
77275.30000000
615,509.70
0.05519000
23321.40000000
638,831.10
0.05518000
5015.40000000
643,846.50
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
2525.80000000
6,145.00
0.05540000
6951.30000000
13,096.30
0.05541000
5465.20000000
18,561.50
0.05542000
21316.30000000
39,877.80
0.05543000
16413.30000000
56,291.10
0.05544000
1947.10000000
58,238.20
0.05545000
10614.20000000
68,852.40
0.05546000
46804.00000000
115,656.40
0.05547000
8800.50000000
124,456.90
0.05548000
3390.70000000
127,847.60
0.05549000
1586.20000000
129,433.80
0.05550000
19326.80000000
148,760.60
0.05551000
53165.60000000
201,926.20
0.05552000
31586.20000000
233,512.40
0.05553000
28575.00000000
262,087.40
0.05554000
45821.40000000
307,908.80
0.05555000
23909.30000000
331,818.10
0.05556000
10805.00000000
342,623.10
0.05557000
34723.70000000
377,346.80
|
||||||
| 2026-06-15 08:38:59 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667590162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
22121.00000000
23,707.20
0.05535000
2668.90000000
26,376.10
0.05534000
46148.10000000
72,524.20
0.05533000
20229.40000000
92,753.60
0.05532000
52988.70000000
145,742.30
0.05531000
5322.70000000
151,065.00
0.05530000
141531.10000000
292,596.10
0.05529000
3390.70000000
295,986.80
0.05528000
62749.20000000
358,736.00
0.05527000
15161.40000000
373,897.40
0.05526000
25128.50000000
399,025.90
0.05525000
56291.50000000
455,317.40
0.05524000
26569.30000000
481,886.70
0.05523000
3394.10000000
485,280.80
0.05522000
44125.30000000
529,406.10
0.05521000
8827.30000000
538,233.40
0.05520000
77275.30000000
615,508.70
0.05519000
23321.40000000
638,830.10
0.05518000
5015.40000000
643,845.50
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
7890.90000000
13,096.30
0.05541000
4382.30000000
17,478.60
0.05542000
22399.00000000
39,877.60
0.05543000
16413.30000000
56,290.90
0.05544000
1947.10000000
58,238.00
0.05545000
10614.20000000
68,852.20
0.05546000
46804.00000000
115,656.20
0.05547000
8800.50000000
124,456.70
0.05548000
3390.70000000
127,847.40
0.05549000
1586.20000000
129,433.60
0.05550000
19326.80000000
148,760.40
0.05551000
53165.60000000
201,926.00
0.05552000
31586.20000000
233,512.20
0.05553000
28575.00000000
262,087.20
0.05554000
45821.40000000
307,908.60
0.05555000
23909.30000000
331,817.90
0.05556000
10805.00000000
342,622.90
0.05557000
34723.70000000
377,346.60
|
||||||
| 2026-06-15 08:38:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667590144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
20617.10000000
22,203.30
0.05536000
21321.00000000
43,524.30
0.05535000
2668.90000000
46,193.20
0.05534000
46148.10000000
92,341.30
0.05533000
20229.40000000
112,570.70
0.05532000
52988.70000000
165,559.40
0.05531000
5322.70000000
170,882.10
0.05530000
141531.10000000
312,413.20
0.05529000
3390.70000000
315,803.90
0.05528000
62749.20000000
378,553.10
0.05527000
15161.40000000
393,714.50
0.05526000
25128.50000000
418,843.00
0.05525000
56291.50000000
475,134.50
0.05524000
26569.30000000
501,703.80
0.05523000
3394.10000000
505,097.90
0.05522000
44125.30000000
549,223.20
0.05521000
8827.30000000
558,050.50
0.05520000
77275.30000000
635,325.80
0.05519000
23321.40000000
658,647.20
Asks (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05541000
8116.20000000
11,735.40
0.05542000
17886.70000000
29,622.10
0.05543000
20924.60000000
50,546.70
0.05544000
1947.10000000
52,493.80
0.05545000
10614.20000000
63,108.00
0.05546000
46804.00000000
109,912.00
0.05547000
8800.50000000
118,712.50
0.05548000
3390.70000000
122,103.20
0.05549000
1586.20000000
123,689.40
0.05550000
19326.80000000
143,016.20
0.05551000
53165.60000000
196,181.80
0.05552000
31586.20000000
227,768.00
0.05553000
28575.00000000
256,343.00
0.05554000
45821.40000000
302,164.40
0.05555000
23909.30000000
326,073.70
0.05556000
12391.20000000
338,464.90
0.05557000
34723.70000000
373,188.60
0.05558000
1806.50000000
374,995.10
|
||||||
| 2026-06-15 08:38:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667590118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
17604.00000000
19,190.20
0.05535000
21064.50000000
40,254.70
0.05534000
46148.10000000
86,402.80
0.05533000
20229.40000000
106,632.20
0.05532000
52988.70000000
159,620.90
0.05531000
5322.70000000
164,943.60
0.05530000
141531.10000000
306,474.70
0.05529000
3390.70000000
309,865.40
0.05528000
62749.20000000
372,614.60
0.05527000
15161.40000000
387,776.00
0.05526000
25128.50000000
412,904.50
0.05525000
56291.50000000
469,196.00
0.05524000
26569.30000000
495,765.30
0.05523000
3394.10000000
499,159.40
0.05522000
45743.80000000
544,903.20
0.05521000
8827.30000000
553,730.50
0.05520000
77275.30000000
631,005.80
0.05519000
23321.40000000
654,327.20
0.05518000
3395.80000000
657,723.00
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
5320.90000000
8,940.10
0.05541000
4382.30000000
13,322.40
0.05542000
22398.90000000
35,721.30
0.05543000
16413.30000000
52,134.60
0.05544000
3962.80000000
56,097.40
0.05545000
10614.20000000
66,711.60
0.05546000
46804.00000000
113,515.60
0.05547000
8800.50000000
122,316.10
0.05548000
3390.70000000
125,706.80
0.05549000
1586.20000000
127,293.00
0.05550000
19326.80000000
146,619.80
0.05551000
53165.60000000
199,785.40
0.05552000
31586.20000000
231,371.60
0.05553000
28575.00000000
259,946.60
0.05554000
45821.40000000
305,768.00
0.05555000
23909.30000000
329,677.30
0.05556000
10805.00000000
340,482.30
0.05557000
34723.70000000
375,206.00
|
||||||
| 2026-06-15 08:38:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667590116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
17604.00000000
19,190.20
0.05535000
21064.50000000
40,254.70
0.05534000
46148.10000000
86,402.80
0.05533000
20229.40000000
106,632.20
0.05532000
52988.70000000
159,620.90
0.05531000
5322.70000000
164,943.60
0.05530000
141531.10000000
306,474.70
0.05529000
3390.70000000
309,865.40
0.05528000
62749.20000000
372,614.60
0.05527000
15161.40000000
387,776.00
0.05526000
25128.50000000
412,904.50
0.05525000
56291.50000000
469,196.00
0.05524000
26569.30000000
495,765.30
0.05523000
3394.10000000
499,159.40
0.05522000
44125.30000000
543,284.70
0.05521000
8827.30000000
552,112.00
0.05520000
77275.30000000
629,387.30
0.05519000
23321.40000000
652,708.70
0.05518000
5015.40000000
657,724.10
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
5320.90000000
10,526.30
0.05541000
4382.30000000
14,908.60
0.05542000
22398.90000000
37,307.50
0.05543000
16413.30000000
53,720.80
0.05544000
3962.80000000
57,683.60
0.05545000
10614.20000000
68,297.80
0.05546000
46804.00000000
115,101.80
0.05547000
8800.50000000
123,902.30
0.05548000
3390.70000000
127,293.00
0.05549000
1586.20000000
128,879.20
0.05550000
19326.80000000
148,206.00
0.05551000
53165.60000000
201,371.60
0.05552000
31586.20000000
232,957.80
0.05553000
28575.00000000
261,532.80
0.05554000
45821.40000000
307,354.20
0.05555000
23909.30000000
331,263.50
0.05556000
10805.00000000
342,068.50
0.05557000
34723.70000000
376,792.20
|
||||||
| 2026-06-15 08:38:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667590114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
17604.00000000
19,190.20
0.05535000
21064.50000000
40,254.70
0.05534000
46148.10000000
86,402.80
0.05533000
20229.40000000
106,632.20
0.05532000
52988.70000000
159,620.90
0.05531000
5322.70000000
164,943.60
0.05530000
141531.10000000
306,474.70
0.05529000
3390.70000000
309,865.40
0.05528000
62749.20000000
372,614.60
0.05527000
15161.40000000
387,776.00
0.05526000
25128.50000000
412,904.50
0.05525000
56291.50000000
469,196.00
0.05524000
26569.30000000
495,765.30
0.05523000
3394.10000000
499,159.40
0.05522000
44125.30000000
543,284.70
0.05521000
8827.30000000
552,112.00
0.05520000
77275.30000000
629,387.30
0.05519000
23321.40000000
652,708.70
0.05518000
5015.40000000
657,724.10
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
2525.80000000
7,731.20
0.05541000
7177.50000000
14,908.70
0.05542000
22398.90000000
37,307.60
0.05543000
16413.30000000
53,720.90
0.05544000
3962.80000000
57,683.70
0.05545000
10614.20000000
68,297.90
0.05546000
46804.00000000
115,101.90
0.05547000
8800.50000000
123,902.40
0.05548000
3390.70000000
127,293.10
0.05549000
1586.20000000
128,879.30
0.05550000
19326.80000000
148,206.10
0.05551000
53165.60000000
201,371.70
0.05552000
31586.20000000
232,957.90
0.05553000
28575.00000000
261,532.90
0.05554000
45821.40000000
307,354.30
0.05555000
23909.30000000
331,263.60
0.05556000
10805.00000000
342,068.60
0.05557000
34723.70000000
376,792.30
|
||||||
| 2026-06-15 08:38:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667590107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
15052.90000000
16,639.10
0.05536000
17604.00000000
34,243.10
0.05535000
21064.50000000
55,307.60
0.05534000
46148.10000000
101,455.70
0.05533000
20229.40000000
121,685.10
0.05532000
52988.70000000
174,673.80
0.05531000
5322.70000000
179,996.50
0.05530000
141531.10000000
321,527.60
0.05529000
3390.70000000
324,918.30
0.05528000
62749.20000000
387,667.50
0.05527000
15161.40000000
402,828.90
0.05526000
25128.50000000
427,957.40
0.05525000
56291.50000000
484,248.90
0.05524000
26569.30000000
510,818.20
0.05523000
3394.10000000
514,212.30
0.05522000
45743.80000000
559,956.10
0.05521000
8827.30000000
568,783.40
0.05520000
77275.30000000
646,058.70
0.05519000
23321.40000000
669,380.10
Asks (20 levels)
Price
Qty
Total
0.05539000
4382.30000000
4,382.30
0.05540000
2525.80000000
6,908.10
0.05541000
7177.50000000
14,085.60
0.05542000
22398.90000000
36,484.50
0.05543000
16413.30000000
52,897.80
0.05544000
1947.10000000
54,844.90
0.05545000
10614.20000000
65,459.10
0.05546000
46804.00000000
112,263.10
0.05547000
8800.50000000
121,063.60
0.05548000
3390.70000000
124,454.30
0.05549000
1586.20000000
126,040.50
0.05550000
19326.80000000
145,367.30
0.05551000
53165.60000000
198,532.90
0.05552000
31586.20000000
230,119.10
0.05553000
28575.00000000
258,694.10
0.05554000
45821.40000000
304,515.50
0.05555000
23909.30000000
328,424.80
0.05556000
10805.00000000
339,229.80
0.05557000
34723.70000000
373,953.50
0.05558000
1806.50000000
375,760.00
|
||||||
| 2026-06-15 08:38:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667590096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
16804.00000000
18,390.20
0.05535000
21864.50000000
40,254.70
0.05534000
46148.10000000
86,402.80
0.05533000
20229.40000000
106,632.20
0.05532000
52988.70000000
159,620.90
0.05531000
5322.70000000
164,943.60
0.05530000
141531.10000000
306,474.70
0.05529000
3390.70000000
309,865.40
0.05528000
62749.20000000
372,614.60
0.05527000
15161.40000000
387,776.00
0.05526000
25128.50000000
412,904.50
0.05525000
56291.50000000
469,196.00
0.05524000
26569.30000000
495,765.30
0.05523000
3394.10000000
499,159.40
0.05522000
44125.30000000
543,284.70
0.05521000
8827.30000000
552,112.00
0.05520000
77275.30000000
629,387.30
0.05519000
23321.40000000
652,708.70
0.05518000
3395.80000000
656,104.50
Asks (20 levels)
Price
Qty
Total
0.05539000
4382.30000000
4,382.30
0.05540000
5322.20000000
9,704.50
0.05541000
4382.30000000
14,086.80
0.05542000
22398.90000000
36,485.70
0.05543000
16413.30000000
52,899.00
0.05544000
1947.10000000
54,846.10
0.05545000
10614.20000000
65,460.30
0.05546000
46804.00000000
112,264.30
0.05547000
8800.50000000
121,064.80
0.05548000
3390.70000000
124,455.50
0.05549000
1586.20000000
126,041.70
0.05550000
19326.80000000
145,368.50
0.05551000
53165.60000000
198,534.10
0.05552000
31586.20000000
230,120.30
0.05553000
28575.00000000
258,695.30
0.05554000
45821.40000000
304,516.70
0.05555000
23909.30000000
328,426.00
0.05556000
10805.00000000
339,231.00
0.05557000
34723.70000000
373,954.70
0.05558000
1806.50000000
375,761.20
|
||||||
| 2026-06-15 08:38:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667590074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
16804.00000000
16,804.00
0.05535000
16264.10000000
33,068.10
0.05534000
51749.50000000
84,817.60
0.05533000
20229.40000000
105,047.00
0.05532000
52988.70000000
158,035.70
0.05531000
4961.30000000
162,997.00
0.05530000
141531.10000000
304,528.10
0.05529000
3390.70000000
307,918.80
0.05528000
62749.20000000
370,668.00
0.05527000
15161.40000000
385,829.40
0.05526000
25128.50000000
410,957.90
0.05525000
56291.50000000
467,249.40
0.05524000
26569.30000000
493,818.70
0.05523000
3394.10000000
497,212.80
0.05522000
44125.30000000
541,338.10
0.05521000
8827.30000000
550,165.40
0.05520000
77275.30000000
627,440.70
0.05519000
23321.40000000
650,762.10
0.05518000
3395.80000000
654,157.90
0.05517000
64268.60000000
718,426.50
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
9219.50000000
14,424.90
0.05540000
5712.80000000
20,137.70
0.05541000
9978.20000000
30,115.90
0.05542000
20699.60000000
50,815.50
0.05543000
16413.30000000
67,228.80
0.05544000
1947.10000000
69,175.90
0.05545000
10614.20000000
79,790.10
0.05546000
46804.00000000
126,594.10
0.05547000
8800.50000000
135,394.60
0.05548000
3390.70000000
138,785.30
0.05549000
1586.20000000
140,371.50
0.05550000
19326.80000000
159,698.30
0.05551000
53165.60000000
212,863.90
0.05552000
31586.20000000
244,450.10
0.05553000
28575.00000000
273,025.10
0.05554000
45821.40000000
318,846.50
0.05555000
22323.10000000
341,169.60
0.05556000
10805.00000000
351,974.60
|
||||||
| 2026-06-15 08:38:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667590063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
17604.00000000
19,190.20
0.05535000
15464.10000000
34,654.30
0.05534000
51749.50000000
86,403.80
0.05533000
20229.40000000
106,633.20
0.05532000
52988.70000000
159,621.90
0.05531000
4961.30000000
164,583.20
0.05530000
141892.60000000
306,475.80
0.05529000
3390.70000000
309,866.50
0.05528000
62749.20000000
372,615.70
0.05527000
15161.40000000
387,777.10
0.05526000
25128.50000000
412,905.60
0.05525000
56291.50000000
469,197.10
0.05524000
26569.30000000
495,766.40
0.05523000
3394.10000000
499,160.50
0.05522000
44125.30000000
543,285.80
0.05521000
8827.30000000
552,113.10
0.05520000
77275.30000000
629,388.40
0.05519000
23321.40000000
652,709.80
0.05518000
3395.80000000
656,105.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
6423.40000000
8,009.60
0.05540000
8508.60000000
16,518.20
0.05541000
5465.20000000
21,983.40
0.05542000
25211.90000000
47,195.30
0.05543000
16413.30000000
63,608.60
0.05544000
1947.10000000
65,555.70
0.05545000
10614.20000000
76,169.90
0.05546000
46804.00000000
122,973.90
0.05547000
8800.50000000
131,774.40
0.05548000
3390.70000000
135,165.10
0.05549000
1586.20000000
136,751.30
0.05550000
19326.80000000
156,078.10
0.05551000
53165.60000000
209,243.70
0.05552000
31586.20000000
240,829.90
0.05553000
28575.00000000
269,404.90
0.05554000
45821.40000000
315,226.30
0.05555000
22323.10000000
337,549.40
0.05556000
10805.00000000
348,354.40
0.05557000
34723.70000000
383,078.10
|
||||||
| 2026-06-15 08:38:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667590020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
4697.40000000
6,283.60
0.05536000
34555.10000000
40,838.70
0.05535000
7186.60000000
48,025.30
0.05534000
46148.10000000
94,173.40
0.05533000
20229.40000000
114,402.80
0.05532000
52988.70000000
167,391.50
0.05531000
4961.30000000
172,352.80
0.05530000
23682.90000000
196,035.70
0.05529000
102761.20000000
298,796.90
0.05528000
62749.20000000
361,546.10
0.05527000
15161.40000000
376,707.50
0.05526000
25128.50000000
401,836.00
0.05525000
56291.50000000
458,127.50
0.05524000
26569.30000000
484,696.80
0.05523000
3394.10000000
488,090.90
0.05522000
44125.30000000
532,216.20
0.05521000
8827.30000000
541,043.50
0.05520000
77275.30000000
618,318.80
0.05519000
24940.70000000
643,259.50
Asks (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05540000
2525.80000000
6,145.00
0.05541000
7178.80000000
13,323.80
0.05542000
21782.30000000
35,106.10
0.05543000
20925.40000000
56,031.50
0.05544000
1947.10000000
57,978.60
0.05545000
10614.20000000
68,592.80
0.05546000
46804.00000000
115,396.80
0.05547000
8800.50000000
124,197.30
0.05548000
3390.70000000
127,588.00
0.05549000
1586.20000000
129,174.20
0.05550000
19326.80000000
148,501.00
0.05551000
53165.60000000
201,666.60
0.05552000
31586.20000000
233,252.80
0.05553000
28575.00000000
261,827.80
0.05554000
45821.40000000
307,649.20
0.05555000
23909.30000000
331,558.50
0.05556000
12391.20000000
343,949.70
0.05557000
34723.70000000
378,673.40
0.05558000
1806.50000000
380,479.90
|
||||||
| 2026-06-15 08:38:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5670.80000000
7,257.00
0.05534000
24412.90000000
31,669.90
0.05533000
25831.50000000
57,501.40
0.05532000
52988.70000000
110,490.10
0.05531000
4961.30000000
115,451.40
0.05530000
23682.90000000
139,134.30
0.05529000
1586.20000000
140,720.50
0.05528000
62749.20000000
203,469.70
0.05527000
15161.40000000
218,631.10
0.05526000
188516.10000000
407,147.20
0.05525000
56291.50000000
463,438.70
0.05524000
26569.30000000
490,008.00
0.05523000
3394.10000000
493,402.10
0.05522000
44125.30000000
537,527.40
0.05521000
8827.30000000
546,354.70
0.05520000
77275.30000000
623,630.00
0.05519000
24940.70000000
648,570.70
0.05518000
3395.80000000
651,966.50
0.05517000
62648.70000000
714,615.20
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
5323.00000000
7,356.00
0.05539000
4383.40000000
11,739.40
0.05540000
9883.20000000
21,622.60
0.05541000
4382.30000000
26,004.90
0.05542000
5481.80000000
31,486.70
0.05543000
11842.30000000
43,329.00
0.05544000
5700.40000000
49,029.40
0.05545000
10614.20000000
59,643.60
0.05546000
54773.60000000
114,417.20
0.05547000
8800.50000000
123,217.70
0.05548000
3390.70000000
126,608.40
0.05549000
1586.20000000
128,194.60
0.05550000
19326.80000000
147,521.40
0.05551000
53165.60000000
200,687.00
0.05552000
31586.20000000
232,273.20
0.05553000
28575.00000000
260,848.20
0.05554000
45821.40000000
306,669.60
0.05555000
22323.10000000
328,992.70
0.05556000
10805.00000000
339,797.70
|
||||||
| 2026-06-15 08:38:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
800.00000000
800.00
0.05538000
1586.20000000
2,386.20
0.05537000
8809.70000000
11,195.90
0.05536000
16804.00000000
27,999.90
0.05535000
1586.20000000
29,586.10
0.05534000
46148.10000000
75,734.20
0.05533000
22034.90000000
97,769.10
0.05532000
52988.70000000
150,757.80
0.05531000
164800.70000000
315,558.50
0.05530000
53321.40000000
368,879.90
0.05529000
1586.20000000
370,466.10
0.05528000
32749.20000000
403,215.30
0.05527000
15161.40000000
418,376.70
0.05526000
25128.50000000
443,505.20
0.05525000
56291.50000000
499,796.70
0.05524000
28187.20000000
527,983.90
0.05523000
65894.10000000
593,878.00
0.05522000
44125.30000000
638,003.30
0.05521000
8827.30000000
646,830.60
0.05520000
14775.30000000
661,605.90
Asks (20 levels)
Price
Qty
Total
0.05541000
6420.20000000
6,420.20
0.05542000
5481.80000000
11,902.00
0.05543000
5487.50000000
17,389.50
0.05544000
8566.10000000
25,955.60
0.05545000
14063.40000000
40,019.00
0.05546000
54773.60000000
94,792.60
0.05547000
8800.50000000
103,593.10
0.05548000
3390.70000000
106,983.80
0.05549000
1586.20000000
108,570.00
0.05550000
19326.80000000
127,896.80
0.05551000
53165.60000000
181,062.40
0.05552000
31586.20000000
212,648.60
0.05553000
19567.90000000
232,216.50
0.05554000
45821.40000000
278,037.90
0.05555000
23909.30000000
301,947.20
0.05556000
12391.20000000
314,338.40
0.05557000
36309.90000000
350,648.30
0.05558000
3392.70000000
354,041.00
0.05559000
46486.90000000
400,527.90
0.05560000
9069.30000000
409,597.20
|
||||||
| 2026-06-15 08:38:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
2386.20000000
3,972.40
0.05539000
24162.50000000
28,134.90
0.05538000
1586.20000000
29,721.10
0.05537000
17111.50000000
46,832.60
0.05536000
16804.00000000
63,636.60
0.05535000
3586.20000000
67,222.80
0.05534000
46148.10000000
113,370.90
0.05533000
22396.00000000
135,766.90
0.05532000
52988.70000000
188,755.60
0.05531000
164800.70000000
353,556.30
0.05530000
53321.40000000
406,877.70
0.05529000
1586.20000000
408,463.90
0.05528000
32749.20000000
441,213.10
0.05527000
15161.40000000
456,374.50
0.05526000
25128.50000000
481,503.00
0.05525000
56291.50000000
537,794.50
0.05524000
28187.20000000
565,981.70
0.05523000
3394.10000000
569,375.80
0.05522000
106625.30000000
676,001.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5487.50000000
7,073.70
0.05544000
9648.40000000
16,722.10
0.05545000
16804.00000000
33,526.10
0.05546000
59283.00000000
92,809.10
0.05547000
18213.90000000
111,023.00
0.05548000
3390.70000000
114,413.70
0.05549000
1586.20000000
115,999.90
0.05550000
19326.80000000
135,326.70
0.05551000
53165.60000000
188,492.30
0.05552000
31586.20000000
220,078.50
0.05553000
19567.90000000
239,646.40
0.05554000
45821.40000000
285,467.80
0.05555000
23909.30000000
309,377.10
0.05556000
12391.20000000
321,768.30
0.05557000
36309.90000000
358,078.20
0.05558000
3392.70000000
361,470.90
0.05559000
46486.90000000
407,957.80
0.05560000
7264.80000000
415,222.60
0.05561000
21735.20000000
436,957.80
|
||||||
| 2026-06-15 08:38:45 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
2386.20000000
3,972.40
0.05539000
24162.50000000
28,134.90
0.05538000
1586.20000000
29,721.10
0.05537000
17111.50000000
46,832.60
0.05536000
16804.00000000
63,636.60
0.05535000
3586.20000000
67,222.80
0.05534000
46148.10000000
113,370.90
0.05533000
22396.00000000
135,766.90
0.05532000
52988.70000000
188,755.60
0.05531000
164800.70000000
353,556.30
0.05530000
53321.40000000
406,877.70
0.05529000
1586.20000000
408,463.90
0.05528000
32749.20000000
441,213.10
0.05527000
15161.40000000
456,374.50
0.05526000
25128.50000000
481,503.00
0.05525000
56291.50000000
537,794.50
0.05524000
28187.20000000
565,981.70
0.05523000
3394.10000000
569,375.80
0.05522000
106625.30000000
676,001.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5487.50000000
7,073.70
0.05544000
9648.40000000
16,722.10
0.05545000
16804.00000000
33,526.10
0.05546000
59283.00000000
92,809.10
0.05547000
18213.90000000
111,023.00
0.05548000
3390.70000000
114,413.70
0.05549000
1586.20000000
115,999.90
0.05550000
19326.80000000
135,326.70
0.05551000
53165.60000000
188,492.30
0.05552000
31586.20000000
220,078.50
0.05553000
19567.90000000
239,646.40
0.05554000
45821.40000000
285,467.80
0.05555000
23909.30000000
309,377.10
0.05556000
12391.20000000
321,768.30
0.05557000
36309.90000000
358,078.20
0.05558000
3392.70000000
361,470.90
0.05559000
46486.90000000
407,957.80
0.05560000
7264.80000000
415,222.60
0.05561000
21735.20000000
436,957.80
|
||||||
| 2026-06-15 08:38:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
2386.20000000
3,972.40
0.05539000
24162.50000000
28,134.90
0.05538000
1586.20000000
29,721.10
0.05537000
17111.50000000
46,832.60
0.05536000
16804.00000000
63,636.60
0.05535000
3586.20000000
67,222.80
0.05534000
46148.10000000
113,370.90
0.05533000
22396.00000000
135,766.90
0.05532000
52988.70000000
188,755.60
0.05531000
164800.70000000
353,556.30
0.05530000
53321.40000000
406,877.70
0.05529000
1586.20000000
408,463.90
0.05528000
32749.20000000
441,213.10
0.05527000
15161.40000000
456,374.50
0.05526000
25128.50000000
481,503.00
0.05525000
56291.50000000
537,794.50
0.05524000
28187.20000000
565,981.70
0.05523000
3394.10000000
569,375.80
0.05522000
106625.30000000
676,001.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5487.50000000
7,073.70
0.05544000
9648.40000000
16,722.10
0.05545000
16804.00000000
33,526.10
0.05546000
59283.00000000
92,809.10
0.05547000
18213.90000000
111,023.00
0.05548000
3390.70000000
114,413.70
0.05549000
1586.20000000
115,999.90
0.05550000
19326.80000000
135,326.70
0.05551000
53165.60000000
188,492.30
0.05552000
31586.20000000
220,078.50
0.05553000
19567.90000000
239,646.40
0.05554000
45821.40000000
285,467.80
0.05555000
23909.30000000
309,377.10
0.05556000
12391.20000000
321,768.30
0.05557000
36309.90000000
358,078.20
0.05558000
3392.70000000
361,470.90
0.05559000
46486.90000000
407,957.80
0.05560000
7264.80000000
415,222.60
0.05561000
21735.20000000
436,957.80
|
||||||