SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:41:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667592996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4505.10000000
6,091.30
0.05524000
22858.00000000
28,949.30
0.05523000
1586.20000000
30,535.50
0.05522000
28662.50000000
59,198.00
0.05521000
24412.90000000
83,610.90
0.05520000
16804.00000000
100,414.90
0.05519000
17166.10000000
117,581.00
0.05518000
3396.10000000
120,977.10
0.05517000
47365.90000000
168,343.00
0.05516000
3396.80000000
171,739.80
0.05515000
166252.90000000
337,992.70
0.05514000
51311.90000000
389,304.60
0.05513000
12502.40000000
401,807.00
0.05512000
24736.90000000
426,543.90
0.05511000
69643.70000000
496,187.60
0.05510000
18393.50000000
514,581.10
0.05509000
53321.40000000
567,902.50
0.05508000
27287.40000000
595,189.90
0.05507000
93973.90000000
689,163.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5599.90000000
7,186.10
0.05530000
28928.60000000
36,114.70
0.05531000
8820.10000000
44,934.80
0.05532000
23683.00000000
68,617.80
0.05533000
16804.00000000
85,421.80
0.05534000
30544.90000000
115,966.70
0.05535000
54037.90000000
170,004.60
0.05536000
18612.40000000
188,617.00
0.05537000
38539.20000000
227,156.20
0.05538000
11003.50000000
238,159.70
0.05539000
39576.40000000
277,736.10
0.05540000
8809.70000000
286,545.80
0.05541000
30276.10000000
316,821.90
0.05542000
12418.40000000
329,240.30
0.05543000
30539.60000000
359,779.90
0.05544000
12413.60000000
372,193.50
0.05545000
30544.90000000
402,738.40
0.05546000
11005.00000000
413,743.40
0.05547000
37966.80000000
451,710.20
|
||||||
| 2026-06-15 08:41:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667592990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4505.10000000
6,091.30
0.05524000
22858.00000000
28,949.30
0.05523000
1586.20000000
30,535.50
0.05522000
28662.50000000
59,198.00
0.05521000
24412.90000000
83,610.90
0.05520000
16804.00000000
100,414.90
0.05519000
17166.10000000
117,581.00
0.05518000
3396.10000000
120,977.10
0.05517000
47365.90000000
168,343.00
0.05516000
3396.80000000
171,739.80
0.05515000
166252.90000000
337,992.70
0.05514000
51311.90000000
389,304.60
0.05513000
12502.40000000
401,807.00
0.05512000
24736.90000000
426,543.90
0.05511000
69643.70000000
496,187.60
0.05510000
18393.50000000
514,581.10
0.05509000
53321.40000000
567,902.50
0.05508000
27287.40000000
595,189.90
0.05507000
93973.90000000
689,163.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5599.90000000
7,186.10
0.05530000
28928.60000000
36,114.70
0.05531000
8820.10000000
44,934.80
0.05532000
23683.00000000
68,617.80
0.05533000
16804.00000000
85,421.80
0.05534000
30544.90000000
115,966.70
0.05535000
54037.90000000
170,004.60
0.05536000
18612.40000000
188,617.00
0.05537000
38539.20000000
227,156.20
0.05538000
11003.50000000
238,159.70
0.05539000
39576.40000000
277,736.10
0.05540000
8809.70000000
286,545.80
0.05541000
30276.10000000
316,821.90
0.05542000
12418.40000000
329,240.30
0.05543000
30539.60000000
359,779.90
0.05544000
12413.60000000
372,193.50
0.05545000
30544.90000000
402,738.40
0.05546000
11005.00000000
413,743.40
0.05547000
37966.80000000
451,710.20
|
||||||
| 2026-06-15 08:41:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667592988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4505.10000000
6,091.30
0.05524000
22858.00000000
28,949.30
0.05523000
1586.20000000
30,535.50
0.05522000
28662.50000000
59,198.00
0.05521000
24412.90000000
83,610.90
0.05520000
16804.00000000
100,414.90
0.05519000
17166.10000000
117,581.00
0.05518000
3396.10000000
120,977.10
0.05517000
47365.90000000
168,343.00
0.05516000
3396.80000000
171,739.80
0.05515000
166252.90000000
337,992.70
0.05514000
51311.90000000
389,304.60
0.05513000
12502.40000000
401,807.00
0.05512000
24736.90000000
426,543.90
0.05511000
69643.70000000
496,187.60
0.05510000
18393.50000000
514,581.10
0.05509000
53321.40000000
567,902.50
0.05508000
27287.40000000
595,189.90
0.05507000
93973.90000000
689,163.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5599.90000000
7,186.10
0.05530000
28928.60000000
36,114.70
0.05531000
8820.10000000
44,934.80
0.05532000
23683.00000000
68,617.80
0.05533000
16804.00000000
85,421.80
0.05534000
30544.90000000
115,966.70
0.05535000
54037.90000000
170,004.60
0.05536000
18612.40000000
188,617.00
0.05537000
38539.20000000
227,156.20
0.05538000
11003.50000000
238,159.70
0.05539000
39576.40000000
277,736.10
0.05540000
8809.70000000
286,545.80
0.05541000
30276.10000000
316,821.90
0.05542000
12418.40000000
329,240.30
0.05543000
30539.60000000
359,779.90
0.05544000
12413.60000000
372,193.50
0.05545000
30544.90000000
402,738.40
0.05546000
11005.00000000
413,743.40
0.05547000
37966.80000000
451,710.20
|
||||||
| 2026-06-15 08:41:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667592986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4505.10000000
6,091.30
0.05524000
22858.00000000
28,949.30
0.05523000
1586.20000000
30,535.50
0.05522000
28662.50000000
59,198.00
0.05521000
24412.90000000
83,610.90
0.05520000
16804.00000000
100,414.90
0.05519000
17166.10000000
117,581.00
0.05518000
3396.10000000
120,977.10
0.05517000
47365.90000000
168,343.00
0.05516000
3396.80000000
171,739.80
0.05515000
166252.90000000
337,992.70
0.05514000
51311.90000000
389,304.60
0.05513000
12502.40000000
401,807.00
0.05512000
24736.90000000
426,543.90
0.05511000
69643.70000000
496,187.60
0.05510000
18393.50000000
514,581.10
0.05509000
53321.40000000
567,902.50
0.05508000
27287.40000000
595,189.90
0.05507000
93973.90000000
689,163.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5599.90000000
7,186.10
0.05530000
24406.60000000
31,592.70
0.05531000
13341.30000000
44,934.00
0.05532000
23683.00000000
68,617.00
0.05533000
16804.00000000
85,421.00
0.05534000
30544.90000000
115,965.90
0.05535000
54037.90000000
170,003.80
0.05536000
18612.40000000
188,616.20
0.05537000
38539.20000000
227,155.40
0.05538000
11003.50000000
238,158.90
0.05539000
39576.40000000
277,735.30
0.05540000
8809.70000000
286,545.00
0.05541000
30276.10000000
316,821.10
0.05542000
12418.40000000
329,239.50
0.05543000
30539.60000000
359,779.10
0.05544000
12413.60000000
372,192.70
0.05545000
30544.90000000
402,737.60
0.05546000
11005.00000000
413,742.60
0.05547000
37966.80000000
451,709.40
|
||||||
| 2026-06-15 08:41:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667592984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4505.10000000
6,091.30
0.05524000
22858.00000000
28,949.30
0.05523000
1586.20000000
30,535.50
0.05522000
28662.50000000
59,198.00
0.05521000
24412.90000000
83,610.90
0.05520000
16804.00000000
100,414.90
0.05519000
17166.10000000
117,581.00
0.05518000
3396.10000000
120,977.10
0.05517000
47365.90000000
168,343.00
0.05516000
3396.80000000
171,739.80
0.05515000
166252.90000000
337,992.70
0.05514000
51311.90000000
389,304.60
0.05513000
12502.40000000
401,807.00
0.05512000
24736.90000000
426,543.90
0.05511000
69643.70000000
496,187.60
0.05510000
18393.50000000
514,581.10
0.05509000
53321.40000000
567,902.50
0.05508000
27287.40000000
595,189.90
0.05507000
93973.90000000
689,163.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5599.90000000
7,186.10
0.05530000
24406.60000000
31,592.70
0.05531000
13341.30000000
44,934.00
0.05532000
23683.00000000
68,617.00
0.05533000
16804.00000000
85,421.00
0.05534000
30544.90000000
115,965.90
0.05535000
54037.90000000
170,003.80
0.05536000
18612.40000000
188,616.20
0.05537000
38539.20000000
227,155.40
0.05538000
11003.50000000
238,158.90
0.05539000
39576.40000000
277,735.30
0.05540000
8809.70000000
286,545.00
0.05541000
30276.10000000
316,821.10
0.05542000
12418.40000000
329,239.50
0.05543000
30539.60000000
359,779.10
0.05544000
12413.60000000
372,192.70
0.05545000
30544.90000000
402,737.60
0.05546000
11005.00000000
413,742.60
0.05547000
37966.80000000
451,709.40
|
||||||
| 2026-06-15 08:41:30 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667592903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4221.70000000
5,807.90
0.05522000
29735.00000000
35,542.90
0.05521000
16804.00000000
52,346.90
0.05520000
17889.60000000
70,236.50
0.05519000
24775.00000000
95,011.50
0.05518000
1586.20000000
96,597.70
0.05517000
32583.70000000
129,181.40
0.05516000
3396.80000000
132,578.20
0.05515000
166252.90000000
298,831.10
0.05514000
51311.90000000
350,143.00
0.05513000
42502.40000000
392,645.40
0.05512000
24736.90000000
417,382.30
0.05511000
60569.00000000
477,951.30
0.05510000
18393.50000000
496,344.80
0.05509000
53321.40000000
549,666.20
0.05508000
27287.40000000
576,953.60
0.05507000
31473.90000000
608,427.50
0.05506000
61442.40000000
669,869.90
0.05505000
85821.40000000
755,691.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5607.60000000
7,193.80
0.05528000
6173.30000000
13,367.10
0.05529000
13332.60000000
26,699.70
0.05530000
23321.40000000
50,021.10
0.05531000
8820.10000000
58,841.20
0.05532000
31681.30000000
90,522.50
0.05533000
31586.20000000
122,108.70
0.05534000
30544.90000000
152,653.60
0.05535000
24037.90000000
176,691.50
0.05536000
18612.40000000
195,303.90
0.05537000
38539.20000000
233,843.10
0.05538000
26221.30000000
260,064.40
0.05539000
39576.40000000
299,640.80
0.05540000
8809.70000000
308,450.50
0.05541000
30276.10000000
338,726.60
0.05542000
12418.40000000
351,145.00
0.05543000
30539.60000000
381,684.60
0.05544000
12413.60000000
394,098.20
0.05545000
28958.70000000
423,056.90
|
||||||
| 2026-06-15 08:41:29 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667592891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
17983.40000000
19,569.60
0.05521000
21332.70000000
40,902.30
0.05520000
17889.60000000
58,791.90
0.05519000
24775.00000000
83,566.90
0.05518000
1586.20000000
85,153.10
0.05517000
32583.70000000
117,736.80
0.05516000
3396.80000000
121,133.60
0.05515000
166252.90000000
287,386.50
0.05514000
51311.90000000
338,698.40
0.05513000
42502.40000000
381,200.80
0.05512000
24736.90000000
405,937.70
0.05511000
60569.00000000
466,506.70
0.05510000
18393.50000000
484,900.20
0.05509000
53321.40000000
538,221.60
0.05508000
27287.40000000
565,509.00
0.05507000
31473.90000000
596,982.90
0.05506000
61442.40000000
658,425.30
0.05505000
85821.40000000
744,246.70
0.05504000
4974.00000000
749,220.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4432.70000000
6,018.90
0.05527000
5607.60000000
11,626.50
0.05528000
29292.60000000
40,919.10
0.05529000
8809.70000000
49,728.80
0.05530000
23321.40000000
73,050.20
0.05531000
8820.10000000
81,870.30
0.05532000
31681.30000000
113,551.60
0.05533000
31586.20000000
145,137.80
0.05534000
30544.90000000
175,682.70
0.05535000
24037.90000000
199,720.60
0.05536000
18612.40000000
218,333.00
0.05537000
38539.20000000
256,872.20
0.05538000
26221.30000000
283,093.50
0.05539000
39576.40000000
322,669.90
0.05540000
8809.70000000
331,479.60
0.05541000
30276.10000000
361,755.70
0.05542000
12418.40000000
374,174.10
0.05543000
30539.60000000
404,713.70
0.05544000
10827.40000000
415,541.10
|
||||||
| 2026-06-15 08:41:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667592850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05520000
30681.90000000
49,072.10
0.05519000
29305.70000000
78,377.80
0.05518000
1586.20000000
79,964.00
0.05517000
33669.50000000
113,633.50
0.05516000
3396.80000000
117,030.30
0.05515000
12236.80000000
129,267.10
0.05514000
197590.80000000
326,857.90
0.05513000
42502.40000000
369,360.30
0.05512000
24736.90000000
394,097.20
0.05511000
60569.00000000
454,666.20
0.05510000
18393.50000000
473,059.70
0.05509000
53321.40000000
526,381.10
0.05508000
27287.40000000
553,668.50
0.05507000
31473.90000000
585,142.40
0.05506000
61442.40000000
646,584.80
0.05505000
85821.40000000
732,406.20
0.05504000
4974.00000000
737,380.20
0.05503000
22024.80000000
759,405.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2672.00000000
2,672.00
0.05525000
4469.50000000
7,141.50
0.05526000
8596.70000000
15,738.20
0.05527000
11786.80000000
27,525.00
0.05528000
26407.40000000
53,932.40
0.05529000
8809.70000000
62,742.10
0.05530000
23321.40000000
86,063.50
0.05531000
8820.10000000
94,883.60
0.05532000
31681.30000000
126,564.90
0.05533000
31586.20000000
158,151.10
0.05534000
30544.90000000
188,696.00
0.05535000
24037.90000000
212,733.90
0.05536000
18612.40000000
231,346.30
0.05537000
38539.20000000
269,885.50
0.05538000
26221.30000000
296,106.80
0.05539000
39576.40000000
335,683.20
0.05540000
8809.70000000
344,492.90
0.05541000
30276.10000000
374,769.00
0.05542000
12418.40000000
387,187.40
0.05543000
28953.40000000
416,140.80
|
||||||
| 2026-06-15 08:41:26 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667592841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05520000
30681.90000000
49,072.10
0.05519000
24775.00000000
73,847.10
0.05518000
6117.80000000
79,964.90
0.05517000
33669.50000000
113,634.40
0.05516000
3396.80000000
117,031.20
0.05515000
12236.80000000
129,268.00
0.05514000
197590.80000000
326,858.80
0.05513000
42502.40000000
369,361.20
0.05512000
24736.90000000
394,098.10
0.05511000
60569.00000000
454,667.10
0.05510000
18393.50000000
473,060.60
0.05509000
53321.40000000
526,382.00
0.05508000
27287.40000000
553,669.40
0.05507000
31473.90000000
585,143.30
0.05506000
61442.40000000
646,585.70
0.05505000
85821.40000000
732,407.10
0.05504000
4974.00000000
737,381.10
0.05503000
22024.80000000
759,405.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.00000000
4,258.20
0.05525000
4469.50000000
8,727.70
0.05526000
8596.70000000
17,324.40
0.05527000
11786.80000000
29,111.20
0.05528000
26407.40000000
55,518.60
0.05529000
8809.70000000
64,328.30
0.05530000
23321.40000000
87,649.70
0.05531000
8820.10000000
96,469.80
0.05532000
31681.30000000
128,151.10
0.05533000
31586.20000000
159,737.30
0.05534000
30544.90000000
190,282.20
0.05535000
24037.90000000
214,320.10
0.05536000
18612.40000000
232,932.50
0.05537000
38539.20000000
271,471.70
0.05538000
26221.30000000
297,693.00
0.05539000
39576.40000000
337,269.40
0.05540000
8809.70000000
346,079.10
0.05541000
30276.10000000
376,355.20
0.05542000
12418.40000000
388,773.60
|
||||||
| 2026-06-15 08:41:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667592838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05520000
30681.90000000
49,072.10
0.05519000
24775.00000000
73,847.10
0.05518000
6117.80000000
79,964.90
0.05517000
33669.50000000
113,634.40
0.05516000
3396.80000000
117,031.20
0.05515000
12236.80000000
129,268.00
0.05514000
193518.50000000
322,786.50
0.05513000
42502.40000000
365,288.90
0.05512000
24736.90000000
390,025.80
0.05511000
60569.00000000
450,594.80
0.05510000
18393.50000000
468,988.30
0.05509000
53321.40000000
522,309.70
0.05508000
27287.40000000
549,597.10
0.05507000
31473.90000000
581,071.00
0.05506000
61442.40000000
642,513.40
0.05505000
85821.40000000
728,334.80
0.05504000
4974.00000000
733,308.80
0.05503000
22024.80000000
755,333.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.00000000
4,258.20
0.05525000
4469.50000000
8,727.70
0.05526000
8596.70000000
17,324.40
0.05527000
11786.80000000
29,111.20
0.05528000
26407.40000000
55,518.60
0.05529000
8809.70000000
64,328.30
0.05530000
23321.40000000
87,649.70
0.05531000
8820.10000000
96,469.80
0.05532000
31681.30000000
128,151.10
0.05533000
31586.20000000
159,737.30
0.05534000
30544.90000000
190,282.20
0.05535000
24037.90000000
214,320.10
0.05536000
18612.40000000
232,932.50
0.05537000
38539.20000000
271,471.70
0.05538000
26221.30000000
297,693.00
0.05539000
39576.40000000
337,269.40
0.05540000
8809.70000000
346,079.10
0.05541000
30276.10000000
376,355.20
0.05542000
12418.40000000
388,773.60
|
||||||
| 2026-06-15 08:41:23 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667592834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05520000
30681.90000000
49,072.10
0.05519000
24775.00000000
73,847.10
0.05518000
6117.80000000
79,964.90
0.05517000
33669.50000000
113,634.40
0.05516000
3396.80000000
117,031.20
0.05515000
12236.80000000
129,268.00
0.05514000
47239.60000000
176,507.60
0.05513000
42502.40000000
219,010.00
0.05512000
159642.20000000
378,652.20
0.05511000
60569.00000000
439,221.20
0.05510000
18393.50000000
457,614.70
0.05509000
53321.40000000
510,936.10
0.05508000
27287.40000000
538,223.50
0.05507000
31473.90000000
569,697.40
0.05506000
61442.40000000
631,139.80
0.05505000
85821.40000000
716,961.20
0.05504000
4974.00000000
721,935.20
0.05503000
22024.80000000
743,960.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.00000000
4,258.20
0.05525000
4469.50000000
8,727.70
0.05526000
8596.70000000
17,324.40
0.05527000
11786.80000000
29,111.20
0.05528000
26407.40000000
55,518.60
0.05529000
8809.70000000
64,328.30
0.05530000
23321.40000000
87,649.70
0.05531000
8820.10000000
96,469.80
0.05532000
31681.30000000
128,151.10
0.05533000
31586.20000000
159,737.30
0.05534000
30544.90000000
190,282.20
0.05535000
24037.90000000
214,320.10
0.05536000
18612.40000000
232,932.50
0.05537000
38539.20000000
271,471.70
0.05538000
26221.30000000
297,693.00
0.05539000
39576.40000000
337,269.40
0.05540000
8809.70000000
346,079.10
0.05541000
30276.10000000
376,355.20
0.05542000
12418.40000000
388,773.60
|
||||||
| 2026-06-15 08:41:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667592832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05520000
30681.90000000
49,072.10
0.05519000
24775.00000000
73,847.10
0.05518000
6117.80000000
79,964.90
0.05517000
33669.50000000
113,634.40
0.05516000
3396.80000000
117,031.20
0.05515000
12236.80000000
129,268.00
0.05514000
47239.60000000
176,507.60
0.05513000
42502.40000000
219,010.00
0.05512000
159642.20000000
378,652.20
0.05511000
60569.00000000
439,221.20
0.05510000
18393.50000000
457,614.70
0.05509000
53321.40000000
510,936.10
0.05508000
27287.40000000
538,223.50
0.05507000
31473.90000000
569,697.40
0.05506000
61442.40000000
631,139.80
0.05505000
85821.40000000
716,961.20
0.05504000
4974.00000000
721,935.20
0.05503000
22024.80000000
743,960.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.00000000
4,258.20
0.05525000
4469.50000000
8,727.70
0.05526000
8596.70000000
17,324.40
0.05527000
11786.80000000
29,111.20
0.05528000
26045.50000000
55,156.70
0.05529000
9171.60000000
64,328.30
0.05530000
23321.40000000
87,649.70
0.05531000
8820.10000000
96,469.80
0.05532000
31681.30000000
128,151.10
0.05533000
31586.20000000
159,737.30
0.05534000
30544.90000000
190,282.20
0.05535000
24037.90000000
214,320.10
0.05536000
18612.40000000
232,932.50
0.05537000
38539.20000000
271,471.70
0.05538000
26221.30000000
297,693.00
0.05539000
39576.40000000
337,269.40
0.05540000
8809.70000000
346,079.10
0.05541000
30276.10000000
376,355.20
0.05542000
12418.40000000
388,773.60
|
||||||
| 2026-06-15 08:41:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667592829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
16804.00000000
16,804.00
0.05520000
30681.90000000
47,485.90
0.05519000
24775.00000000
72,260.90
0.05518000
6117.80000000
78,378.70
0.05517000
33669.50000000
112,048.20
0.05516000
3396.80000000
115,445.00
0.05515000
12236.80000000
127,681.80
0.05514000
47239.60000000
174,921.40
0.05513000
42502.40000000
217,423.80
0.05512000
159642.20000000
377,066.00
0.05511000
60569.00000000
437,635.00
0.05510000
18393.50000000
456,028.50
0.05509000
53321.40000000
509,349.90
0.05508000
27287.40000000
536,637.30
0.05507000
31473.90000000
568,111.20
0.05506000
61442.40000000
629,553.60
0.05505000
85821.40000000
715,375.00
0.05504000
4974.00000000
720,349.00
0.05503000
22024.80000000
742,373.80
0.05502000
29666.60000000
772,040.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.00000000
4,258.20
0.05525000
4469.50000000
8,727.70
0.05526000
8596.70000000
17,324.40
0.05527000
11786.80000000
29,111.20
0.05528000
26045.50000000
55,156.70
0.05529000
9171.60000000
64,328.30
0.05530000
23321.40000000
87,649.70
0.05531000
8820.10000000
96,469.80
0.05532000
31681.30000000
128,151.10
0.05533000
31586.20000000
159,737.30
0.05534000
30544.90000000
190,282.20
0.05535000
24037.90000000
214,320.10
0.05536000
18612.40000000
232,932.50
0.05537000
38539.20000000
271,471.70
0.05538000
26221.30000000
297,693.00
0.05539000
39576.40000000
337,269.40
0.05540000
8809.70000000
346,079.10
0.05541000
30276.10000000
376,355.20
0.05542000
12418.40000000
388,773.60
|
||||||
| 2026-06-15 08:41:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667592819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
30681.90000000
32,268.10
0.05519000
29305.70000000
61,573.80
0.05518000
1586.20000000
63,160.00
0.05517000
33669.50000000
96,829.50
0.05516000
18614.60000000
115,444.10
0.05515000
12236.80000000
127,680.90
0.05514000
47239.60000000
174,920.50
0.05513000
42502.40000000
217,422.90
0.05512000
159642.20000000
377,065.10
0.05511000
60569.00000000
437,634.10
0.05510000
18393.50000000
456,027.60
0.05509000
53321.40000000
509,349.00
0.05508000
27287.40000000
536,636.40
0.05507000
31473.90000000
568,110.30
0.05506000
15789.00000000
583,899.30
0.05505000
85821.40000000
669,720.70
0.05504000
4974.00000000
674,694.70
0.05503000
22024.80000000
696,719.50
0.05502000
29666.60000000
726,386.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.00000000
4,258.20
0.05525000
4469.50000000
8,727.70
0.05526000
8596.70000000
17,324.40
0.05527000
11786.80000000
29,111.20
0.05528000
4310.30000000
33,421.50
0.05529000
9171.60000000
42,593.10
0.05530000
23321.40000000
65,914.50
0.05531000
8820.10000000
74,734.60
0.05532000
31681.30000000
106,415.90
0.05533000
31586.20000000
138,002.10
0.05534000
30544.90000000
168,547.00
0.05535000
24037.90000000
192,584.90
0.05536000
18612.40000000
211,197.30
0.05537000
38539.20000000
249,736.50
0.05538000
26221.30000000
275,957.80
0.05539000
39576.40000000
315,534.20
0.05540000
8809.70000000
324,343.90
0.05541000
30276.10000000
354,620.00
0.05542000
12418.40000000
367,038.40
|
||||||
| 2026-06-15 08:41:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667592817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
30681.90000000
32,268.10
0.05519000
29305.70000000
61,573.80
0.05518000
1586.20000000
63,160.00
0.05517000
33669.50000000
96,829.50
0.05516000
18614.60000000
115,444.10
0.05515000
12236.80000000
127,680.90
0.05514000
47239.60000000
174,920.50
0.05513000
42502.40000000
217,422.90
0.05512000
159642.20000000
377,065.10
0.05511000
60569.00000000
437,634.10
0.05510000
18393.50000000
456,027.60
0.05509000
53321.40000000
509,349.00
0.05508000
27287.40000000
536,636.40
0.05507000
31473.90000000
568,110.30
0.05506000
15789.00000000
583,899.30
0.05505000
85821.40000000
669,720.70
0.05504000
4974.00000000
674,694.70
0.05503000
22024.80000000
696,719.50
0.05502000
29666.60000000
726,386.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.00000000
4,258.20
0.05525000
4469.50000000
8,727.70
0.05526000
8596.70000000
17,324.40
0.05527000
11786.80000000
29,111.20
0.05528000
1586.20000000
30,697.40
0.05529000
9171.60000000
39,869.00
0.05530000
23321.40000000
63,190.40
0.05531000
8820.10000000
72,010.50
0.05532000
31681.30000000
103,691.80
0.05533000
31586.20000000
135,278.00
0.05534000
30544.90000000
165,822.90
0.05535000
24037.90000000
189,860.80
0.05536000
18612.40000000
208,473.20
0.05537000
38539.20000000
247,012.40
0.05538000
26221.30000000
273,233.70
0.05539000
39576.40000000
312,810.10
0.05540000
8809.70000000
321,619.80
0.05541000
30276.10000000
351,895.90
0.05542000
12418.40000000
364,314.30
|
||||||
| 2026-06-15 08:41:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667592815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
30681.90000000
32,268.10
0.05519000
29305.70000000
61,573.80
0.05518000
1586.20000000
63,160.00
0.05517000
33669.50000000
96,829.50
0.05516000
18614.60000000
115,444.10
0.05515000
12236.80000000
127,680.90
0.05514000
47239.60000000
174,920.50
0.05513000
42502.40000000
217,422.90
0.05512000
159642.20000000
377,065.10
0.05511000
60569.00000000
437,634.10
0.05510000
18393.50000000
456,027.60
0.05509000
53321.40000000
509,349.00
0.05508000
27287.40000000
536,636.40
0.05507000
31473.90000000
568,110.30
0.05506000
15789.00000000
583,899.30
0.05505000
85821.40000000
669,720.70
0.05504000
4974.00000000
674,694.70
0.05503000
22024.80000000
696,719.50
0.05502000
29666.60000000
726,386.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6669.70000000
8,255.90
0.05525000
4469.50000000
12,725.40
0.05526000
8596.70000000
21,322.10
0.05527000
11786.80000000
33,108.90
0.05528000
1586.20000000
34,695.10
0.05529000
9171.60000000
43,866.70
0.05530000
23321.40000000
67,188.10
0.05531000
8820.10000000
76,008.20
0.05532000
31681.30000000
107,689.50
0.05533000
31586.20000000
139,275.70
0.05534000
30544.90000000
169,820.60
0.05535000
24037.90000000
193,858.50
0.05536000
18612.40000000
212,470.90
0.05537000
38539.20000000
251,010.10
0.05538000
26221.30000000
277,231.40
0.05539000
39576.40000000
316,807.80
0.05540000
8809.70000000
325,617.50
0.05541000
30276.10000000
355,893.60
0.05542000
12418.40000000
368,312.00
|
||||||
| 2026-06-15 08:41:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667592799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
18664.00000000
20,250.20
0.05520000
16804.00000000
37,054.20
0.05519000
29305.70000000
66,359.90
0.05518000
1586.20000000
67,946.10
0.05517000
79322.90000000
147,269.00
0.05516000
18614.60000000
165,883.60
0.05515000
12236.80000000
178,120.40
0.05514000
47239.60000000
225,360.00
0.05513000
42502.40000000
267,862.40
0.05512000
159642.20000000
427,504.60
0.05511000
60569.00000000
488,073.60
0.05510000
18393.50000000
506,467.10
0.05509000
53321.40000000
559,788.50
0.05508000
27287.40000000
587,075.90
0.05507000
31473.90000000
618,549.80
0.05506000
15789.00000000
634,338.80
0.05505000
85821.40000000
720,160.20
0.05504000
4974.00000000
725,134.20
0.05503000
22024.80000000
747,159.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2672.00000000
2,672.00
0.05525000
4469.50000000
7,141.50
0.05526000
4071.30000000
11,212.80
0.05527000
16311.30000000
27,524.10
0.05528000
1586.20000000
29,110.30
0.05529000
8809.70000000
37,920.00
0.05530000
23683.20000000
61,603.20
0.05531000
8820.10000000
70,423.30
0.05532000
31681.30000000
102,104.60
0.05533000
31586.20000000
133,690.80
0.05534000
30544.90000000
164,235.70
0.05535000
24037.90000000
188,273.60
0.05536000
18612.40000000
206,886.00
0.05537000
38539.20000000
245,425.20
0.05538000
26221.30000000
271,646.50
0.05539000
39576.40000000
311,222.90
0.05540000
8809.70000000
320,032.60
0.05541000
30276.10000000
350,308.70
0.05542000
12418.40000000
362,727.10
0.05543000
28953.40000000
391,680.50
|
||||||
| 2026-06-15 08:41:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667592793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
18664.00000000
20,250.20
0.05520000
16804.00000000
37,054.20
0.05519000
29305.70000000
66,359.90
0.05518000
1586.20000000
67,946.10
0.05517000
79322.90000000
147,269.00
0.05516000
18614.60000000
165,883.60
0.05515000
12236.80000000
178,120.40
0.05514000
47239.60000000
225,360.00
0.05513000
64237.60000000
289,597.60
0.05512000
159642.20000000
449,239.80
0.05511000
60569.00000000
509,808.80
0.05510000
18393.50000000
528,202.30
0.05509000
53321.40000000
581,523.70
0.05508000
27287.40000000
608,811.10
0.05507000
31473.90000000
640,285.00
0.05506000
15789.00000000
656,074.00
0.05505000
85821.40000000
741,895.40
0.05504000
4974.00000000
746,869.40
0.05503000
22024.80000000
768,894.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2672.00000000
4,258.20
0.05525000
4469.50000000
8,727.70
0.05526000
8596.70000000
17,324.40
0.05527000
11786.80000000
29,111.20
0.05528000
1586.20000000
30,697.40
0.05529000
8809.70000000
39,507.10
0.05530000
23683.20000000
63,190.30
0.05531000
8820.10000000
72,010.40
0.05532000
31681.30000000
103,691.70
0.05533000
31586.20000000
135,277.90
0.05534000
30544.90000000
165,822.80
0.05535000
24037.90000000
189,860.70
0.05536000
18612.40000000
208,473.10
0.05537000
38539.20000000
247,012.30
0.05538000
26221.30000000
273,233.60
0.05539000
39576.40000000
312,810.00
0.05540000
8809.70000000
321,619.70
0.05541000
30276.10000000
351,895.80
0.05542000
12418.40000000
364,314.20
|
||||||
| 2026-06-15 08:41:14 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667592739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5559.40000000
7,145.60
0.05521000
1586.20000000
8,731.80
0.05520000
21333.80000000
30,065.60
0.05519000
24775.00000000
54,840.60
0.05518000
6481.40000000
61,322.00
0.05517000
78237.10000000
139,559.10
0.05516000
18614.60000000
158,173.70
0.05515000
42236.80000000
200,410.50
0.05514000
47239.60000000
247,650.10
0.05513000
34237.60000000
281,887.70
0.05512000
159642.20000000
441,529.90
0.05511000
60569.00000000
502,098.90
0.05510000
18393.50000000
520,492.40
0.05509000
53321.40000000
573,813.80
0.05508000
25664.80000000
599,478.60
0.05507000
31473.90000000
630,952.50
0.05506000
17412.20000000
648,364.70
0.05505000
85821.40000000
734,186.10
0.05504000
4974.00000000
739,160.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2671.80000000
4,258.00
0.05526000
4071.30000000
8,329.30
0.05527000
16311.20000000
24,640.50
0.05528000
3598.00000000
28,238.50
0.05529000
8809.70000000
37,048.20
0.05530000
23683.20000000
60,731.40
0.05531000
8820.10000000
69,551.50
0.05532000
31681.30000000
101,232.80
0.05533000
31586.20000000
132,819.00
0.05534000
30544.90000000
163,363.90
0.05535000
24037.90000000
187,401.80
0.05536000
18612.40000000
206,014.20
0.05537000
38539.20000000
244,553.40
0.05538000
26221.30000000
270,774.70
0.05539000
30546.80000000
301,321.50
0.05540000
8809.70000000
310,131.20
0.05541000
30276.10000000
340,407.30
0.05542000
12418.40000000
352,825.70
0.05543000
30539.60000000
383,365.30
|
||||||
| 2026-06-15 08:41:13 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667592730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
19437.30000000
21,023.50
0.05521000
1586.20000000
22,609.70
0.05520000
21333.80000000
43,943.50
0.05519000
24775.00000000
68,718.50
0.05518000
6481.40000000
75,199.90
0.05517000
78237.10000000
153,437.00
0.05516000
18614.60000000
172,051.60
0.05515000
42236.80000000
214,288.40
0.05514000
47239.60000000
261,528.00
0.05513000
34237.60000000
295,765.60
0.05512000
159642.20000000
455,407.80
0.05511000
60569.00000000
515,976.80
0.05510000
18393.50000000
534,370.30
0.05509000
53321.40000000
587,691.70
0.05508000
25664.80000000
613,356.50
0.05507000
31473.90000000
644,830.40
0.05506000
17412.20000000
662,242.60
0.05505000
85821.40000000
748,064.00
0.05504000
4974.00000000
753,038.00
Asks (20 levels)
Price
Qty
Total
0.05525000
2671.80000000
2,671.80
0.05526000
4071.30000000
6,743.10
0.05527000
4545.70000000
11,288.80
0.05528000
12134.80000000
23,423.60
0.05529000
8809.70000000
32,233.30
0.05530000
23321.40000000
55,554.70
0.05531000
8820.10000000
64,374.80
0.05532000
32043.20000000
96,418.00
0.05533000
31586.20000000
128,004.20
0.05534000
30544.90000000
158,549.10
0.05535000
24037.90000000
182,587.00
0.05536000
18612.40000000
201,199.40
0.05537000
38539.20000000
239,738.60
0.05538000
26221.30000000
265,959.90
0.05539000
30546.80000000
296,506.70
0.05540000
8809.70000000
305,316.40
0.05541000
30276.10000000
335,592.50
0.05542000
12418.40000000
348,010.90
0.05543000
30539.60000000
378,550.50
0.05544000
12413.60000000
390,964.10
|
||||||
| 2026-06-15 08:41:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667592695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
19492.60000000
21,078.80
0.05520000
16804.00000000
37,882.80
0.05519000
29305.80000000
67,188.60
0.05518000
6481.40000000
73,670.00
0.05517000
78237.10000000
151,907.10
0.05516000
18614.60000000
170,521.70
0.05515000
42236.80000000
212,758.50
0.05514000
47239.60000000
259,998.10
0.05513000
34237.60000000
294,235.70
0.05512000
159642.20000000
453,877.90
0.05511000
60569.00000000
514,446.90
0.05510000
18393.50000000
532,840.40
0.05509000
53321.40000000
586,161.80
0.05508000
27287.40000000
613,449.20
0.05507000
31473.90000000
644,923.10
0.05506000
15789.00000000
660,712.10
0.05505000
85821.40000000
746,533.50
0.05504000
4974.00000000
751,507.50
0.05503000
22024.80000000
773,532.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5300.50000000
6,886.70
0.05526000
4071.30000000
10,958.00
0.05527000
16304.20000000
27,262.20
0.05528000
1586.20000000
28,848.40
0.05529000
8809.70000000
37,658.10
0.05530000
23321.40000000
60,979.50
0.05531000
8820.10000000
69,799.60
0.05532000
32043.20000000
101,842.80
0.05533000
31586.20000000
133,429.00
0.05534000
30544.90000000
163,973.90
0.05535000
24037.90000000
188,011.80
0.05536000
18612.40000000
206,624.20
0.05537000
38539.20000000
245,163.40
0.05538000
26221.30000000
271,384.70
0.05539000
30546.80000000
301,931.50
0.05540000
8809.70000000
310,741.20
0.05541000
30276.10000000
341,017.30
0.05542000
12418.40000000
353,435.70
0.05543000
30539.60000000
383,975.30
|
||||||
| 2026-06-15 08:41:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667592692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
19492.60000000
21,078.80
0.05520000
16804.00000000
37,882.80
0.05519000
24775.00000000
62,657.80
0.05518000
11012.30000000
73,670.10
0.05517000
78237.10000000
151,907.20
0.05516000
18614.60000000
170,521.80
0.05515000
42236.80000000
212,758.60
0.05514000
47239.60000000
259,998.20
0.05513000
34237.60000000
294,235.80
0.05512000
159642.20000000
453,878.00
0.05511000
60569.00000000
514,447.00
0.05510000
18393.50000000
532,840.50
0.05509000
53321.40000000
586,161.90
0.05508000
27287.40000000
613,449.30
0.05507000
31473.90000000
644,923.20
0.05506000
15789.00000000
660,712.20
0.05505000
85821.40000000
746,533.60
0.05504000
4974.00000000
751,507.60
0.05503000
22024.80000000
773,532.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5300.50000000
6,886.70
0.05526000
4071.30000000
10,958.00
0.05527000
16304.20000000
27,262.20
0.05528000
1586.20000000
28,848.40
0.05529000
8809.70000000
37,658.10
0.05530000
23321.40000000
60,979.50
0.05531000
8820.10000000
69,799.60
0.05532000
32043.20000000
101,842.80
0.05533000
31586.20000000
133,429.00
0.05534000
30544.90000000
163,973.90
0.05535000
24037.90000000
188,011.80
0.05536000
18612.40000000
206,624.20
0.05537000
38539.20000000
245,163.40
0.05538000
26221.30000000
271,384.70
0.05539000
30546.80000000
301,931.50
0.05540000
8809.70000000
310,741.20
0.05541000
30276.10000000
341,017.30
0.05542000
12418.40000000
353,435.70
0.05543000
30539.60000000
383,975.30
|
||||||
| 2026-06-15 08:41:10 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667592637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
48801.10000000
50,387.30
0.05521000
16804.00000000
67,191.30
0.05520000
21333.90000000
88,525.20
0.05519000
18251.50000000
106,776.70
0.05518000
5395.80000000
112,172.50
0.05517000
63019.30000000
175,191.80
0.05516000
3396.80000000
178,588.60
0.05515000
162157.30000000
340,745.90
0.05514000
47239.60000000
387,985.50
0.05513000
43309.10000000
431,294.60
0.05512000
28869.30000000
460,163.90
0.05511000
60569.00000000
520,732.90
0.05510000
18393.50000000
539,126.40
0.05509000
53321.40000000
592,447.80
0.05508000
25664.80000000
618,112.60
0.05507000
31473.90000000
649,586.50
0.05506000
17412.20000000
666,998.70
0.05505000
85821.40000000
752,820.10
0.05504000
4974.00000000
757,794.10
Asks (20 levels)
Price
Qty
Total
0.05525000
4214.90000000
4,214.90
0.05526000
5156.70000000
9,371.60
0.05527000
11779.60000000
21,151.20
0.05528000
6109.70000000
27,260.90
0.05529000
8809.70000000
36,070.60
0.05530000
23321.40000000
59,392.00
0.05531000
8820.10000000
68,212.10
0.05532000
26598.20000000
94,810.30
0.05533000
31586.20000000
126,396.50
0.05534000
30544.90000000
156,941.40
0.05535000
24399.60000000
181,341.00
0.05536000
18612.40000000
199,953.40
0.05537000
38539.20000000
238,492.60
0.05538000
26221.30000000
264,713.90
0.05539000
30546.80000000
295,260.70
0.05540000
8809.70000000
304,070.40
0.05541000
30276.10000000
334,346.50
0.05542000
12418.40000000
346,764.90
0.05543000
30539.60000000
377,304.50
0.05544000
12413.60000000
389,718.10
|
||||||
| 2026-06-15 08:41:09 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667592607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
12096.50000000
13,682.70
0.05521000
1586.20000000
15,268.90
0.05520000
6116.10000000
21,385.00
0.05519000
5950.00000000
27,335.00
0.05518000
7387.10000000
34,722.10
0.05517000
93019.30000000
127,741.40
0.05516000
3396.80000000
131,138.20
0.05515000
132157.30000000
263,295.50
0.05514000
47239.60000000
310,535.10
0.05513000
43309.10000000
353,844.20
0.05512000
28869.30000000
382,713.50
0.05511000
60569.00000000
443,282.50
0.05510000
18393.50000000
461,676.00
0.05509000
54943.70000000
516,619.70
0.05508000
25664.80000000
542,284.50
0.05507000
31473.90000000
573,758.40
0.05506000
15789.00000000
589,547.40
0.05505000
85821.40000000
675,368.80
0.05504000
4974.00000000
680,342.80
Asks (20 levels)
Price
Qty
Total
0.05525000
2628.70000000
2,628.70
0.05526000
5156.70000000
7,785.40
0.05527000
11779.60000000
19,565.00
0.05528000
6109.70000000
25,674.70
0.05529000
8809.70000000
34,484.40
0.05530000
23321.40000000
57,805.80
0.05531000
8820.10000000
66,625.90
0.05532000
26598.20000000
93,224.10
0.05533000
1586.20000000
94,810.30
0.05534000
30544.90000000
125,355.20
0.05535000
9181.80000000
134,537.00
0.05536000
3394.60000000
137,931.60
0.05537000
53321.40000000
191,253.00
0.05538000
3394.60000000
194,647.60
0.05539000
30546.80000000
225,194.40
0.05540000
24027.50000000
249,221.90
0.05541000
45493.90000000
294,715.80
0.05542000
27636.20000000
322,352.00
0.05543000
45757.40000000
368,109.40
0.05544000
12413.60000000
380,523.00
|
||||||
| 2026-06-15 08:41:08 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667592542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5587.70000000
7,173.90
0.05522000
12096.50000000
19,270.40
0.05521000
31341.60000000
50,612.00
0.05520000
39912.50000000
90,524.50
0.05519000
1948.30000000
92,472.80
0.05518000
3395.80000000
95,868.60
0.05517000
63019.30000000
158,887.90
0.05516000
3396.80000000
162,284.70
0.05515000
33972.00000000
196,256.70
0.05514000
47239.60000000
243,496.30
0.05513000
43309.10000000
286,805.40
0.05512000
28869.30000000
315,674.70
0.05511000
62190.70000000
377,865.40
0.05510000
18393.50000000
396,258.90
0.05509000
53321.40000000
449,580.30
0.05508000
25664.80000000
475,245.10
0.05507000
31473.90000000
506,719.00
0.05506000
15789.00000000
522,508.00
0.05505000
85821.40000000
608,329.40
Asks (20 levels)
Price
Qty
Total
0.05527000
5630.90000000
5,630.90
0.05528000
4116.40000000
9,747.30
0.05529000
5623.90000000
15,371.20
0.05530000
4266.90000000
19,638.10
0.05531000
11597.40000000
31,235.50
0.05532000
27345.00000000
58,580.50
0.05533000
1586.20000000
60,166.70
0.05534000
30544.90000000
90,711.60
0.05535000
8820.10000000
99,531.70
0.05536000
3394.60000000
102,926.30
0.05537000
53321.40000000
156,247.70
0.05538000
3394.60000000
159,642.30
0.05539000
30546.80000000
190,189.10
0.05540000
24027.50000000
214,216.60
0.05541000
45493.90000000
259,710.50
0.05542000
27636.20000000
287,346.70
0.05543000
45757.40000000
333,104.10
0.05544000
12413.60000000
345,517.70
0.05545000
30544.90000000
376,062.60
0.05546000
11004.70000000
387,067.30
|
||||||
| 2026-06-15 08:41:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667592405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
30681.90000000
32,268.10
0.05527000
8809.70000000
41,077.80
0.05526000
6111.20000000
47,189.00
0.05525000
2670.50000000
49,859.50
0.05524000
7527.20000000
57,386.70
0.05523000
5395.90000000
62,782.60
0.05522000
43906.20000000
106,688.80
0.05521000
1586.20000000
108,275.00
0.05520000
8827.30000000
117,102.30
0.05519000
23321.40000000
140,423.70
0.05518000
176376.30000000
316,800.00
0.05517000
84754.50000000
401,554.50
0.05516000
3396.80000000
404,951.30
0.05515000
43039.30000000
447,990.60
0.05514000
47239.60000000
495,230.20
0.05513000
43309.10000000
538,539.30
0.05512000
28869.30000000
567,408.60
0.05511000
62190.70000000
629,599.30
0.05510000
18393.50000000
647,992.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4363.50000000
5,949.70
0.05532000
6694.10000000
12,643.80
0.05533000
10129.30000000
22,773.10
0.05534000
1586.20000000
24,359.30
0.05535000
4078.40000000
28,437.70
0.05536000
4149.30000000
32,587.00
0.05537000
27342.70000000
59,929.70
0.05538000
1586.20000000
61,515.90
0.05539000
30546.80000000
92,062.70
0.05540000
24027.50000000
116,090.20
0.05541000
72106.10000000
188,196.30
0.05542000
18611.00000000
206,807.30
0.05543000
45757.40000000
252,564.70
0.05544000
3391.70000000
255,956.40
0.05545000
30544.90000000
286,501.30
0.05546000
11004.70000000
297,506.00
0.05547000
39553.00000000
337,059.00
0.05548000
11294.00000000
348,353.00
0.05549000
32334.50000000
380,687.50
|
||||||
| 2026-06-15 08:41:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667592404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
30681.90000000
32,268.10
0.05527000
8809.70000000
41,077.80
0.05526000
6111.20000000
47,189.00
0.05525000
2670.50000000
49,859.50
0.05524000
7527.20000000
57,386.70
0.05523000
5395.90000000
62,782.60
0.05522000
43906.20000000
106,688.80
0.05521000
1586.20000000
108,275.00
0.05520000
8827.30000000
117,102.30
0.05519000
23321.40000000
140,423.70
0.05518000
176376.30000000
316,800.00
0.05517000
84754.50000000
401,554.50
0.05516000
3396.80000000
404,951.30
0.05515000
43039.30000000
447,990.60
0.05514000
47239.60000000
495,230.20
0.05513000
43309.10000000
538,539.30
0.05512000
28869.30000000
567,408.60
0.05511000
62190.70000000
629,599.30
0.05510000
18393.50000000
647,992.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4363.50000000
5,949.70
0.05532000
6694.10000000
12,643.80
0.05533000
10129.30000000
22,773.10
0.05534000
1586.20000000
24,359.30
0.05535000
4078.40000000
28,437.70
0.05536000
4149.30000000
32,587.00
0.05537000
27342.70000000
59,929.70
0.05538000
1586.20000000
61,515.90
0.05539000
30908.00000000
92,423.90
0.05540000
24027.50000000
116,451.40
0.05541000
72106.10000000
188,557.50
0.05542000
18611.00000000
207,168.50
0.05543000
45757.40000000
252,925.90
0.05544000
3391.70000000
256,317.60
0.05545000
30544.90000000
286,862.50
0.05546000
11004.70000000
297,867.20
0.05547000
39553.00000000
337,420.20
0.05548000
11294.00000000
348,714.20
0.05549000
32334.50000000
381,048.70
|
||||||
| 2026-06-15 08:41:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667592400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
30681.90000000
32,268.10
0.05527000
8809.70000000
41,077.80
0.05526000
6111.20000000
47,189.00
0.05525000
2670.50000000
49,859.50
0.05524000
7527.20000000
57,386.70
0.05523000
5395.90000000
62,782.60
0.05522000
43906.20000000
106,688.80
0.05521000
1586.20000000
108,275.00
0.05520000
8827.30000000
117,102.30
0.05519000
23321.40000000
140,423.70
0.05518000
176376.30000000
316,800.00
0.05517000
84754.50000000
401,554.50
0.05516000
3396.80000000
404,951.30
0.05515000
43039.30000000
447,990.60
0.05514000
47239.60000000
495,230.20
0.05513000
43309.10000000
538,539.30
0.05512000
28869.30000000
567,408.60
0.05511000
62190.70000000
629,599.30
0.05510000
18393.50000000
647,992.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4363.50000000
5,949.70
0.05532000
6694.10000000
12,643.80
0.05533000
10129.30000000
22,773.10
0.05534000
1586.20000000
24,359.30
0.05535000
4078.40000000
28,437.70
0.05536000
4149.30000000
32,587.00
0.05537000
27342.70000000
59,929.70
0.05538000
1586.20000000
61,515.90
0.05539000
30908.00000000
92,423.90
0.05540000
24027.50000000
116,451.40
0.05541000
72106.10000000
188,557.50
0.05542000
18611.00000000
207,168.50
0.05543000
45757.40000000
252,925.90
0.05544000
3391.70000000
256,317.60
0.05545000
30544.90000000
286,862.50
0.05546000
11004.70000000
297,867.20
0.05547000
39553.00000000
337,420.20
0.05548000
11294.00000000
348,714.20
0.05549000
32334.50000000
381,048.70
|
||||||
| 2026-06-15 08:41:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667592391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
30681.90000000
32,268.10
0.05527000
8809.70000000
41,077.80
0.05526000
6111.20000000
47,189.00
0.05525000
2670.50000000
49,859.50
0.05524000
7527.20000000
57,386.70
0.05523000
5395.90000000
62,782.60
0.05522000
43906.20000000
106,688.80
0.05521000
1586.20000000
108,275.00
0.05520000
8827.30000000
117,102.30
0.05519000
23321.40000000
140,423.70
0.05518000
176376.30000000
316,800.00
0.05517000
84754.50000000
401,554.50
0.05516000
3396.80000000
404,951.30
0.05515000
43039.30000000
447,990.60
0.05514000
47239.60000000
495,230.20
0.05513000
43309.10000000
538,539.30
0.05512000
28869.30000000
567,408.60
0.05511000
62190.70000000
629,599.30
0.05510000
18393.50000000
647,992.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4363.50000000
5,949.70
0.05532000
6694.10000000
12,643.80
0.05533000
10129.30000000
22,773.10
0.05534000
5010.30000000
27,783.40
0.05535000
1586.20000000
29,369.60
0.05536000
4149.30000000
33,518.90
0.05537000
27342.70000000
60,861.60
0.05538000
1586.20000000
62,447.80
0.05539000
30908.00000000
93,355.80
0.05540000
24027.50000000
117,383.30
0.05541000
72106.10000000
189,489.40
0.05542000
18611.00000000
208,100.40
0.05543000
45757.40000000
253,857.80
0.05544000
3391.70000000
257,249.50
0.05545000
30544.90000000
287,794.40
0.05546000
11004.70000000
298,799.10
0.05547000
39553.00000000
338,352.10
0.05548000
11294.00000000
349,646.10
0.05549000
32334.50000000
381,980.60
|
||||||
| 2026-06-15 08:41:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667592387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
30681.90000000
32,268.10
0.05527000
8809.70000000
41,077.80
0.05526000
6111.20000000
47,189.00
0.05525000
2670.50000000
49,859.50
0.05524000
5527.20000000
55,386.70
0.05523000
5395.90000000
60,782.60
0.05522000
43906.20000000
104,688.80
0.05521000
1586.20000000
106,275.00
0.05520000
8827.30000000
115,102.30
0.05519000
23321.40000000
138,423.70
0.05518000
176376.30000000
314,800.00
0.05517000
84754.50000000
399,554.50
0.05516000
3396.80000000
402,951.30
0.05515000
43039.30000000
445,990.60
0.05514000
47239.60000000
493,230.20
0.05513000
43309.10000000
536,539.30
0.05512000
28869.30000000
565,408.60
0.05511000
62190.70000000
627,599.30
0.05510000
18393.50000000
645,992.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4363.50000000
5,949.70
0.05532000
6694.10000000
12,643.80
0.05533000
10129.30000000
22,773.10
0.05534000
5010.30000000
27,783.40
0.05535000
4327.90000000
32,111.30
0.05536000
4149.30000000
36,260.60
0.05537000
27342.70000000
63,603.30
0.05538000
1586.20000000
65,189.50
0.05539000
30908.00000000
96,097.50
0.05540000
24027.50000000
120,125.00
0.05541000
72106.10000000
192,231.10
0.05542000
18611.00000000
210,842.10
0.05543000
45757.40000000
256,599.50
0.05544000
3391.70000000
259,991.20
0.05545000
30544.90000000
290,536.10
0.05546000
11004.70000000
301,540.80
0.05547000
39553.00000000
341,093.80
0.05548000
11294.00000000
352,387.80
0.05549000
32334.50000000
384,722.30
|
||||||
| 2026-06-15 08:41:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667592385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
30681.90000000
32,268.10
0.05527000
8809.70000000
41,077.80
0.05526000
6111.20000000
47,189.00
0.05525000
2670.50000000
49,859.50
0.05524000
5165.30000000
55,024.80
0.05523000
5395.90000000
60,420.70
0.05522000
43906.20000000
104,326.90
0.05521000
1586.20000000
105,913.10
0.05520000
8827.30000000
114,740.40
0.05519000
23321.40000000
138,061.80
0.05518000
176376.30000000
314,438.10
0.05517000
84754.50000000
399,192.60
0.05516000
3396.80000000
402,589.40
0.05515000
43039.30000000
445,628.70
0.05514000
47239.60000000
492,868.30
0.05513000
43309.10000000
536,177.40
0.05512000
28869.30000000
565,046.70
0.05511000
62190.70000000
627,237.40
0.05510000
18393.50000000
645,630.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4363.50000000
5,949.70
0.05532000
6694.10000000
12,643.80
0.05533000
10129.30000000
22,773.10
0.05534000
5010.30000000
27,783.40
0.05535000
4327.90000000
32,111.30
0.05536000
4149.30000000
36,260.60
0.05537000
27342.70000000
63,603.30
0.05538000
1586.20000000
65,189.50
0.05539000
30908.00000000
96,097.50
0.05540000
24027.50000000
120,125.00
0.05541000
72106.10000000
192,231.10
0.05542000
18611.00000000
210,842.10
0.05543000
45757.40000000
256,599.50
0.05544000
3391.70000000
259,991.20
0.05545000
30544.90000000
290,536.10
0.05546000
11004.70000000
301,540.80
0.05547000
39553.00000000
341,093.80
0.05548000
11294.00000000
352,387.80
0.05549000
32334.50000000
384,722.30
|
||||||
| 2026-06-15 08:41:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667592344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
16804.00000000
16,804.00
0.05529000
9195.10000000
25,999.10
0.05528000
16804.00000000
42,803.10
0.05527000
13333.80000000
56,136.90
0.05526000
2670.30000000
58,807.20
0.05525000
54478.70000000
113,285.90
0.05524000
35165.30000000
148,451.20
0.05523000
3395.90000000
151,847.10
0.05522000
13906.20000000
165,753.30
0.05521000
23321.40000000
189,074.70
0.05520000
8827.30000000
197,902.00
0.05519000
23321.40000000
221,223.40
0.05518000
176376.30000000
397,599.70
0.05517000
84754.50000000
482,354.20
0.05516000
3396.80000000
485,751.00
0.05515000
43039.30000000
528,790.30
0.05514000
48860.40000000
577,650.70
0.05513000
105809.10000000
683,459.80
0.05512000
28869.30000000
712,329.10
0.05511000
60569.00000000
772,898.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5609.80000000
7,196.00
0.05533000
6693.90000000
13,889.90
0.05534000
9528.90000000
23,418.80
0.05535000
4079.80000000
27,498.60
0.05536000
4149.30000000
31,647.90
0.05537000
27342.70000000
58,990.60
0.05538000
1586.20000000
60,576.80
0.05539000
30908.00000000
91,484.80
0.05540000
24027.50000000
115,512.30
0.05541000
72106.10000000
187,618.40
0.05542000
18611.00000000
206,229.40
0.05543000
45757.40000000
251,986.80
0.05544000
3391.70000000
255,378.50
0.05545000
30544.90000000
285,923.40
0.05546000
11004.70000000
296,928.10
0.05547000
30535.70000000
327,463.80
0.05548000
11294.00000000
338,757.80
0.05549000
32334.50000000
371,092.30
0.05550000
19326.80000000
390,419.10
|
||||||
| 2026-06-15 08:41:00 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667592264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
13877.90000000
13,877.90
0.05532000
21778.90000000
35,656.80
0.05531000
47536.40000000
83,193.20
0.05530000
17165.40000000
100,358.60
0.05529000
2669.60000000
103,028.20
0.05528000
16804.00000000
119,832.20
0.05527000
8809.70000000
128,641.90
0.05526000
33393.30000000
162,035.20
0.05525000
54478.70000000
216,513.90
0.05524000
5165.30000000
221,679.20
0.05523000
205956.70000000
427,635.90
0.05522000
13906.20000000
441,542.10
0.05521000
23321.40000000
464,863.50
0.05520000
16300.40000000
481,163.90
0.05519000
23321.40000000
504,485.30
0.05518000
12458.30000000
516,943.60
0.05517000
84754.50000000
601,698.10
0.05516000
3396.80000000
605,094.90
0.05515000
43039.30000000
648,134.20
0.05514000
48860.40000000
696,994.60
Asks (20 levels)
Price
Qty
Total
0.05535000
4079.80000000
4,079.80
0.05536000
5232.80000000
9,312.60
0.05537000
5607.50000000
14,920.10
0.05538000
12139.10000000
27,059.20
0.05539000
33139.30000000
60,198.50
0.05540000
24027.50000000
84,226.00
0.05541000
38539.20000000
122,765.20
0.05542000
16804.00000000
139,569.20
0.05543000
45757.40000000
185,326.60
0.05544000
3391.70000000
188,718.30
0.05545000
60544.90000000
249,263.20
0.05546000
11004.70000000
260,267.90
0.05547000
30535.70000000
290,803.60
0.05548000
11294.00000000
302,097.60
0.05549000
23321.40000000
325,419.00
0.05550000
19326.80000000
344,745.80
0.05551000
53165.60000000
397,911.40
0.05552000
40595.00000000
438,506.40
0.05553000
24966.50000000
463,472.90
0.05554000
54826.80000000
518,299.70
|
||||||
| 2026-06-15 08:40:58 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667592260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
13877.90000000
13,877.90
0.05532000
21778.90000000
35,656.80
0.05531000
47536.40000000
83,193.20
0.05530000
17165.40000000
100,358.60
0.05529000
2669.60000000
103,028.20
0.05528000
16804.00000000
119,832.20
0.05527000
8809.70000000
128,641.90
0.05526000
33393.30000000
162,035.20
0.05525000
8825.30000000
170,860.50
0.05524000
5165.30000000
176,025.80
0.05523000
205956.70000000
381,982.50
0.05522000
13906.20000000
395,888.70
0.05521000
27405.00000000
423,293.70
0.05520000
16300.40000000
439,594.10
0.05519000
23321.40000000
462,915.50
0.05518000
12458.30000000
475,373.80
0.05517000
84754.50000000
560,128.30
0.05516000
3396.80000000
563,525.10
0.05515000
43039.30000000
606,564.40
0.05514000
48860.40000000
655,424.80
Asks (20 levels)
Price
Qty
Total
0.05535000
4079.80000000
4,079.80
0.05536000
5232.80000000
9,312.60
0.05537000
5607.50000000
14,920.10
0.05538000
12139.10000000
27,059.20
0.05539000
33139.30000000
60,198.50
0.05540000
24027.50000000
84,226.00
0.05541000
38539.20000000
122,765.20
0.05542000
17165.00000000
139,930.20
0.05543000
45757.40000000
185,687.60
0.05544000
3391.70000000
189,079.30
0.05545000
60544.90000000
249,624.20
0.05546000
11004.70000000
260,628.90
0.05547000
30535.70000000
291,164.60
0.05548000
11294.00000000
302,458.60
0.05549000
23321.40000000
325,780.00
0.05550000
19326.80000000
345,106.80
0.05551000
53165.60000000
398,272.40
0.05552000
40595.00000000
438,867.40
0.05553000
24966.50000000
463,833.90
0.05554000
54826.80000000
518,660.70
|
||||||
| 2026-06-15 08:40:57 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667592253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
13877.90000000
13,877.90
0.05532000
8809.70000000
22,687.60
0.05531000
47536.40000000
70,224.00
0.05530000
17165.40000000
87,389.40
0.05529000
2669.60000000
90,059.00
0.05528000
16804.00000000
106,863.00
0.05527000
8809.70000000
115,672.70
0.05526000
33393.30000000
149,066.00
0.05525000
8825.30000000
157,891.30
0.05524000
5165.30000000
163,056.60
0.05523000
205956.70000000
369,013.30
0.05522000
13906.20000000
382,919.50
0.05521000
27405.00000000
410,324.50
0.05520000
16300.40000000
426,624.90
0.05519000
23321.40000000
449,946.30
0.05518000
12458.30000000
462,404.60
0.05517000
84754.50000000
547,159.10
0.05516000
3396.80000000
550,555.90
0.05515000
43039.30000000
593,595.20
0.05514000
48860.40000000
642,455.60
Asks (20 levels)
Price
Qty
Total
0.05535000
4079.80000000
4,079.80
0.05536000
5232.80000000
9,312.60
0.05537000
5607.50000000
14,920.10
0.05538000
12139.10000000
27,059.20
0.05539000
33139.30000000
60,198.50
0.05540000
24027.50000000
84,226.00
0.05541000
38539.20000000
122,765.20
0.05542000
17165.00000000
139,930.20
0.05543000
45757.40000000
185,687.60
0.05544000
3391.70000000
189,079.30
0.05545000
60544.90000000
249,624.20
0.05546000
11004.70000000
260,628.90
0.05547000
30535.70000000
291,164.60
0.05548000
11294.00000000
302,458.60
0.05549000
23321.40000000
325,780.00
0.05550000
19326.80000000
345,106.80
0.05551000
53165.60000000
398,272.40
0.05552000
40595.00000000
438,867.40
0.05553000
24966.50000000
463,833.90
0.05554000
54826.80000000
518,660.70
|
||||||
| 2026-06-15 08:40:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667592252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
13877.90000000
13,877.90
0.05532000
8809.70000000
22,687.60
0.05531000
47536.40000000
70,224.00
0.05530000
17165.40000000
87,389.40
0.05529000
2669.60000000
90,059.00
0.05528000
16804.00000000
106,863.00
0.05527000
8809.70000000
115,672.70
0.05526000
33393.30000000
149,066.00
0.05525000
8825.30000000
157,891.30
0.05524000
5165.30000000
163,056.60
0.05523000
205956.70000000
369,013.30
0.05522000
13906.20000000
382,919.50
0.05521000
27405.00000000
410,324.50
0.05520000
16300.40000000
426,624.90
0.05519000
23321.40000000
449,946.30
0.05518000
12458.30000000
462,404.60
0.05517000
84754.50000000
547,159.10
0.05516000
3396.80000000
550,555.90
0.05515000
43039.30000000
593,595.20
0.05514000
48860.40000000
642,455.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4079.80000000
5,666.00
0.05536000
5232.80000000
10,898.80
0.05537000
5607.50000000
16,506.30
0.05538000
12139.10000000
28,645.40
0.05539000
33139.30000000
61,784.70
0.05540000
24027.50000000
85,812.20
0.05541000
38539.20000000
124,351.40
0.05542000
17165.00000000
141,516.40
0.05543000
45757.40000000
187,273.80
0.05544000
3391.70000000
190,665.50
0.05545000
60544.90000000
251,210.40
0.05546000
11004.70000000
262,215.10
0.05547000
30535.70000000
292,750.80
0.05548000
11294.00000000
304,044.80
0.05549000
23321.40000000
327,366.20
0.05550000
19326.80000000
346,693.00
0.05551000
53165.60000000
399,858.60
0.05552000
40595.00000000
440,453.60
0.05553000
24966.50000000
465,420.10
|
||||||
| 2026-06-15 08:40:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667592250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
13877.90000000
13,877.90
0.05532000
8809.70000000
22,687.60
0.05531000
43015.50000000
65,703.10
0.05530000
21687.20000000
87,390.30
0.05529000
2669.60000000
90,059.90
0.05528000
16804.00000000
106,863.90
0.05527000
8809.70000000
115,673.60
0.05526000
33393.30000000
149,066.90
0.05525000
8825.30000000
157,892.20
0.05524000
5165.30000000
163,057.50
0.05523000
205956.70000000
369,014.20
0.05522000
13906.20000000
382,920.40
0.05521000
27405.00000000
410,325.40
0.05520000
16300.40000000
426,625.80
0.05519000
23321.40000000
449,947.20
0.05518000
12458.30000000
462,405.50
0.05517000
84754.50000000
547,160.00
0.05516000
3396.80000000
550,556.80
0.05515000
43039.30000000
593,596.10
0.05514000
48860.40000000
642,456.50
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4079.80000000
5,666.00
0.05536000
5232.80000000
10,898.80
0.05537000
5607.50000000
16,506.30
0.05538000
12139.10000000
28,645.40
0.05539000
33139.30000000
61,784.70
0.05540000
24027.50000000
85,812.20
0.05541000
38539.20000000
124,351.40
0.05542000
17165.00000000
141,516.40
0.05543000
45757.40000000
187,273.80
0.05544000
3391.70000000
190,665.50
0.05545000
60544.90000000
251,210.40
0.05546000
11004.70000000
262,215.10
0.05547000
30535.70000000
292,750.80
0.05548000
11294.00000000
304,044.80
0.05549000
23321.40000000
327,366.20
0.05550000
19326.80000000
346,693.00
0.05551000
53165.60000000
399,858.60
0.05552000
40595.00000000
440,453.60
0.05553000
24966.50000000
465,420.10
|
||||||
| 2026-06-15 08:40:54 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667592244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
13877.90000000
13,877.90
0.05532000
8809.70000000
22,687.60
0.05531000
43015.50000000
65,703.10
0.05530000
17165.40000000
82,868.50
0.05529000
2669.60000000
85,538.10
0.05528000
16804.00000000
102,342.10
0.05527000
8809.70000000
111,151.80
0.05526000
33393.30000000
144,545.10
0.05525000
8825.30000000
153,370.40
0.05524000
5165.30000000
158,535.70
0.05523000
205956.70000000
364,492.40
0.05522000
13906.20000000
378,398.60
0.05521000
27405.00000000
405,803.60
0.05520000
16300.40000000
422,104.00
0.05519000
23321.40000000
445,425.40
0.05518000
12458.30000000
457,883.70
0.05517000
84754.50000000
542,638.20
0.05516000
3396.80000000
546,035.00
0.05515000
43039.30000000
589,074.30
0.05514000
47239.60000000
636,313.90
Asks (20 levels)
Price
Qty
Total
0.05535000
4079.80000000
4,079.80
0.05536000
5232.80000000
9,312.60
0.05537000
5607.50000000
14,920.10
0.05538000
5607.50000000
20,527.60
0.05539000
33139.30000000
53,666.90
0.05540000
24027.50000000
77,694.40
0.05541000
38539.20000000
116,233.60
0.05542000
17165.00000000
133,398.60
0.05543000
45757.40000000
179,156.00
0.05544000
3391.70000000
182,547.70
0.05545000
60544.90000000
243,092.60
0.05546000
11004.70000000
254,097.30
0.05547000
30535.70000000
284,633.00
0.05548000
11294.00000000
295,927.00
0.05549000
23321.40000000
319,248.40
0.05550000
19326.80000000
338,575.20
0.05551000
53165.60000000
391,740.80
0.05552000
40595.00000000
432,335.80
0.05553000
24966.50000000
457,302.30
0.05554000
54826.80000000
512,129.10
|
||||||
| 2026-06-15 08:40:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667592188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
14077.80000000
14,077.80
0.05534000
16804.00000000
30,881.80
0.05533000
12623.10000000
43,504.90
0.05532000
8809.70000000
52,314.60
0.05531000
49194.70000000
101,509.30
0.05530000
9173.00000000
110,682.30
0.05529000
1586.20000000
112,268.50
0.05528000
46804.00000000
159,072.50
0.05527000
8809.70000000
167,882.20
0.05526000
5393.30000000
173,275.50
0.05525000
8825.30000000
182,100.80
0.05524000
5165.30000000
187,266.10
0.05523000
205956.70000000
393,222.80
0.05522000
13906.20000000
407,129.00
0.05521000
27405.00000000
434,534.00
0.05520000
16300.40000000
450,834.40
0.05519000
23321.40000000
474,155.80
0.05518000
74958.30000000
549,114.10
0.05517000
84754.50000000
633,868.60
0.05516000
3396.80000000
637,265.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2669.30000000
4,255.50
0.05539000
4178.70000000
8,434.20
0.05540000
16804.00000000
25,238.20
0.05541000
43052.30000000
68,290.50
0.05542000
17165.00000000
85,455.50
0.05543000
45757.40000000
131,212.90
0.05544000
3391.70000000
134,604.60
0.05545000
60544.90000000
195,149.50
0.05546000
11004.70000000
206,154.20
0.05547000
30535.70000000
236,689.90
0.05548000
11294.00000000
247,983.90
0.05549000
23321.40000000
271,305.30
0.05550000
19326.80000000
290,632.10
0.05551000
53165.60000000
343,797.70
0.05552000
40595.00000000
384,392.70
0.05553000
24966.50000000
409,359.20
0.05554000
54826.80000000
464,186.00
0.05555000
23909.30000000
488,095.30
0.05556000
3393.30000000
491,488.60
|
||||||
| 2026-06-15 08:40:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667592186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
14077.80000000
14,077.80
0.05534000
16804.00000000
30,881.80
0.05533000
12623.10000000
43,504.90
0.05532000
8809.70000000
52,314.60
0.05531000
49194.70000000
101,509.30
0.05530000
9173.00000000
110,682.30
0.05529000
1586.20000000
112,268.50
0.05528000
46804.00000000
159,072.50
0.05527000
8809.70000000
167,882.20
0.05526000
5393.30000000
173,275.50
0.05525000
8825.30000000
182,100.80
0.05524000
5165.30000000
187,266.10
0.05523000
205956.70000000
393,222.80
0.05522000
13906.20000000
407,129.00
0.05521000
27405.00000000
434,534.00
0.05520000
16300.40000000
450,834.40
0.05519000
23321.40000000
474,155.80
0.05518000
74958.30000000
549,114.10
0.05517000
84754.50000000
633,868.60
0.05516000
3396.80000000
637,265.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2669.30000000
4,255.50
0.05539000
4178.70000000
8,434.20
0.05540000
16804.00000000
25,238.20
0.05541000
43052.30000000
68,290.50
0.05542000
17165.00000000
85,455.50
0.05543000
45757.40000000
131,212.90
0.05544000
3391.70000000
134,604.60
0.05545000
60544.90000000
195,149.50
0.05546000
11004.70000000
206,154.20
0.05547000
30535.70000000
236,689.90
0.05548000
11294.00000000
247,983.90
0.05549000
23321.40000000
271,305.30
0.05550000
19326.80000000
290,632.10
0.05551000
53165.60000000
343,797.70
0.05552000
40595.00000000
384,392.70
0.05553000
24966.50000000
409,359.20
0.05554000
54826.80000000
464,186.00
0.05555000
23909.30000000
488,095.30
0.05556000
3393.30000000
491,488.60
|
||||||
| 2026-06-15 08:40:51 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667592180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
14077.80000000
14,077.80
0.05534000
16804.00000000
30,881.80
0.05533000
12623.10000000
43,504.90
0.05532000
8809.70000000
52,314.60
0.05531000
49194.70000000
101,509.30
0.05530000
9173.00000000
110,682.30
0.05529000
1586.20000000
112,268.50
0.05528000
46804.00000000
159,072.50
0.05527000
8809.70000000
167,882.20
0.05526000
5393.30000000
173,275.50
0.05525000
8825.30000000
182,100.80
0.05524000
5165.30000000
187,266.10
0.05523000
205956.70000000
393,222.80
0.05522000
13906.20000000
407,129.00
0.05521000
27405.00000000
434,534.00
0.05520000
16300.40000000
450,834.40
0.05519000
24940.70000000
475,775.10
0.05518000
74958.30000000
550,733.40
0.05517000
84754.50000000
635,487.90
0.05516000
3396.80000000
638,884.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5261.80000000
6,848.00
0.05540000
16804.00000000
23,652.00
0.05541000
43052.30000000
66,704.30
0.05542000
17165.00000000
83,869.30
0.05543000
45757.40000000
129,626.70
0.05544000
3391.70000000
133,018.40
0.05545000
60544.90000000
193,563.30
0.05546000
11004.70000000
204,568.00
0.05547000
30535.70000000
235,103.70
0.05548000
11294.00000000
246,397.70
0.05549000
23321.40000000
269,719.10
0.05550000
19326.80000000
289,045.90
0.05551000
53165.60000000
342,211.50
0.05552000
40595.00000000
382,806.50
0.05553000
24966.50000000
407,773.00
0.05554000
54826.80000000
462,599.80
0.05555000
23909.30000000
486,509.10
0.05556000
3393.30000000
489,902.40
0.05557000
45310.40000000
535,212.80
|
||||||
| 2026-06-15 08:40:50 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667592177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
14077.80000000
14,077.80
0.05534000
16804.00000000
30,881.80
0.05533000
12623.10000000
43,504.90
0.05532000
9892.80000000
53,397.70
0.05531000
48111.60000000
101,509.30
0.05530000
9173.00000000
110,682.30
0.05529000
1586.20000000
112,268.50
0.05528000
46804.00000000
159,072.50
0.05527000
8809.70000000
167,882.20
0.05526000
5393.30000000
173,275.50
0.05525000
10825.30000000
184,100.80
0.05524000
5165.30000000
189,266.10
0.05523000
205956.70000000
395,222.80
0.05522000
13906.20000000
409,129.00
0.05521000
27405.00000000
436,534.00
0.05520000
16300.40000000
452,834.40
0.05519000
24940.70000000
477,775.10
0.05518000
74958.30000000
552,733.40
0.05517000
84754.50000000
637,487.90
0.05516000
3396.80000000
640,884.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5261.80000000
6,848.00
0.05540000
16804.00000000
23,652.00
0.05541000
43052.30000000
66,704.30
0.05542000
17165.00000000
83,869.30
0.05543000
45757.40000000
129,626.70
0.05544000
3391.70000000
133,018.40
0.05545000
60544.90000000
193,563.30
0.05546000
11004.70000000
204,568.00
0.05547000
30535.70000000
235,103.70
0.05548000
11294.00000000
246,397.70
0.05549000
23321.40000000
269,719.10
0.05550000
19326.80000000
289,045.90
0.05551000
53165.60000000
342,211.50
0.05552000
40595.00000000
382,806.50
0.05553000
24966.50000000
407,773.00
0.05554000
54826.80000000
462,599.80
0.05555000
23909.30000000
486,509.10
0.05556000
3393.30000000
489,902.40
0.05557000
45310.40000000
535,212.80
|
||||||
| 2026-06-15 08:40:49 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667592167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
14077.80000000
14,077.80
0.05534000
1586.20000000
15,664.00
0.05533000
9028.50000000
24,692.50
0.05532000
9892.80000000
34,585.30
0.05531000
32893.80000000
67,479.10
0.05530000
9173.00000000
76,652.10
0.05529000
24412.90000000
101,065.00
0.05528000
16804.00000000
117,869.00
0.05527000
8809.70000000
126,678.70
0.05526000
5393.30000000
132,072.00
0.05525000
10825.30000000
142,897.30
0.05524000
35165.30000000
178,062.60
0.05523000
205956.70000000
384,019.30
0.05522000
29124.00000000
413,143.30
0.05521000
27405.00000000
440,548.30
0.05520000
16300.40000000
456,848.70
0.05519000
24940.70000000
481,789.40
0.05518000
74958.30000000
556,747.70
0.05517000
84754.50000000
641,502.20
0.05516000
3396.80000000
644,899.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5261.80000000
6,848.00
0.05540000
16804.00000000
23,652.00
0.05541000
43052.30000000
66,704.30
0.05542000
17165.00000000
83,869.30
0.05543000
30539.60000000
114,408.90
0.05544000
3391.70000000
117,800.60
0.05545000
60544.90000000
178,345.50
0.05546000
11004.70000000
189,350.20
0.05547000
30535.70000000
219,885.90
0.05548000
11294.00000000
231,179.90
0.05549000
23321.40000000
254,501.30
0.05550000
19326.80000000
273,828.10
0.05551000
53165.60000000
326,993.70
0.05552000
40595.00000000
367,588.70
0.05553000
24966.50000000
392,555.20
0.05554000
54826.80000000
447,382.00
0.05555000
23909.30000000
471,291.30
0.05556000
3393.30000000
474,684.60
0.05557000
45310.40000000
519,995.00
|
||||||
| 2026-06-15 08:40:48 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667592146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5593.50000000
5,593.50
0.05533000
7772.50000000
13,366.00
0.05532000
9892.80000000
23,258.80
0.05531000
32893.80000000
56,152.60
0.05530000
9173.00000000
65,325.60
0.05529000
24412.90000000
89,738.50
0.05528000
16804.00000000
106,542.50
0.05527000
8809.70000000
115,352.20
0.05526000
5393.30000000
120,745.50
0.05525000
10825.30000000
131,570.80
0.05524000
35165.30000000
166,736.10
0.05523000
206158.90000000
372,895.00
0.05522000
29124.00000000
402,019.00
0.05521000
27405.00000000
429,424.00
0.05520000
16300.40000000
445,724.40
0.05519000
23321.40000000
469,045.80
0.05518000
74958.30000000
544,004.10
0.05517000
84754.50000000
628,758.60
0.05516000
3396.80000000
632,155.40
0.05515000
44659.80000000
676,815.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4542.30000000
6,128.50
0.05539000
4178.70000000
10,307.20
0.05540000
17887.10000000
28,194.30
0.05541000
38539.20000000
66,733.50
0.05542000
17165.00000000
83,898.50
0.05543000
30539.60000000
114,438.10
0.05544000
3391.70000000
117,829.80
0.05545000
60544.90000000
178,374.70
0.05546000
11004.70000000
189,379.40
0.05547000
30535.70000000
219,915.10
0.05548000
11294.00000000
231,209.10
0.05549000
23321.40000000
254,530.50
0.05550000
19326.80000000
273,857.30
0.05551000
53165.60000000
327,022.90
0.05552000
40595.00000000
367,617.90
0.05553000
24966.50000000
392,584.40
0.05554000
54826.80000000
447,411.20
0.05555000
23909.30000000
471,320.50
0.05556000
3393.30000000
474,713.80
|
||||||
| 2026-06-15 08:40:47 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667592141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5593.50000000
5,593.50
0.05533000
8855.60000000
14,449.10
0.05532000
8809.70000000
23,258.80
0.05531000
32893.80000000
56,152.60
0.05530000
9173.00000000
65,325.60
0.05529000
24412.90000000
89,738.50
0.05528000
16804.00000000
106,542.50
0.05527000
8809.70000000
115,352.20
0.05526000
5393.30000000
120,745.50
0.05525000
10825.30000000
131,570.80
0.05524000
35165.30000000
166,736.10
0.05523000
206158.90000000
372,895.00
0.05522000
29124.00000000
402,019.00
0.05521000
27405.00000000
429,424.00
0.05520000
16300.40000000
445,724.40
0.05519000
23321.40000000
469,045.80
0.05518000
74958.30000000
544,004.10
0.05517000
84754.50000000
628,758.60
0.05516000
3396.80000000
632,155.40
0.05515000
44659.80000000
676,815.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4542.30000000
6,128.50
0.05539000
4178.70000000
10,307.20
0.05540000
17887.10000000
28,194.30
0.05541000
38539.20000000
66,733.50
0.05542000
17165.00000000
83,898.50
0.05543000
30539.60000000
114,438.10
0.05544000
3391.70000000
117,829.80
0.05545000
60544.90000000
178,374.70
0.05546000
11004.70000000
189,379.40
0.05547000
30535.70000000
219,915.10
0.05548000
11294.00000000
231,209.10
0.05549000
23321.40000000
254,530.50
0.05550000
19326.80000000
273,857.30
0.05551000
53165.60000000
327,022.90
0.05552000
40595.00000000
367,617.90
0.05553000
24966.50000000
392,584.40
0.05554000
54826.80000000
447,411.20
0.05555000
23909.30000000
471,320.50
0.05556000
3393.30000000
474,713.80
|
||||||
| 2026-06-15 08:40:46 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667592101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
4913.00000000
4,913.00
0.05534000
15464.10000000
20,377.10
0.05533000
6097.30000000
26,474.40
0.05532000
8809.70000000
35,284.10
0.05531000
32893.80000000
68,177.90
0.05530000
1586.20000000
69,764.10
0.05529000
24412.90000000
94,177.00
0.05528000
17165.50000000
111,342.50
0.05527000
8809.70000000
120,152.20
0.05526000
5393.30000000
125,545.50
0.05525000
10825.30000000
136,370.80
0.05524000
35165.30000000
171,536.10
0.05523000
206158.90000000
377,695.00
0.05522000
29124.00000000
406,819.00
0.05521000
27405.00000000
434,224.00
0.05520000
16300.40000000
450,524.40
0.05519000
23321.40000000
473,845.80
0.05518000
74958.30000000
548,804.10
0.05517000
84754.50000000
633,558.60
0.05516000
3396.80000000
636,955.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4178.70000000
5,764.90
0.05540000
17887.10000000
23,652.00
0.05541000
38539.20000000
62,191.20
0.05542000
16804.00000000
78,995.20
0.05543000
8804.40000000
87,799.60
0.05544000
3391.70000000
91,191.30
0.05545000
60544.90000000
151,736.20
0.05546000
11004.70000000
162,740.90
0.05547000
30535.70000000
193,276.60
0.05548000
11294.00000000
204,570.60
0.05549000
23321.40000000
227,892.00
0.05550000
19326.80000000
247,218.80
0.05551000
53165.60000000
300,384.40
0.05552000
40595.00000000
340,979.40
0.05553000
24966.50000000
365,945.90
0.05554000
54826.80000000
420,772.70
0.05555000
23909.30000000
444,682.00
0.05556000
3393.30000000
448,075.30
0.05557000
45310.40000000
493,385.70
|
||||||
| 2026-06-15 08:40:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667592065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
4913.00000000
4,913.00
0.05534000
15464.10000000
20,377.10
0.05533000
6105.00000000
26,482.10
0.05532000
9893.00000000
36,375.10
0.05531000
32893.80000000
69,268.90
0.05530000
1586.20000000
70,855.10
0.05529000
24412.90000000
95,268.00
0.05528000
17165.50000000
112,433.50
0.05527000
8809.70000000
121,243.20
0.05526000
5393.30000000
126,636.50
0.05525000
10825.30000000
137,461.80
0.05524000
35165.30000000
172,627.10
0.05523000
206158.90000000
378,786.00
0.05522000
29124.00000000
407,910.00
0.05521000
27405.00000000
435,315.00
0.05520000
16300.40000000
451,615.40
0.05519000
23321.40000000
474,936.80
0.05518000
12458.30000000
487,395.10
0.05517000
147254.50000000
634,649.60
0.05516000
3396.80000000
638,046.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4740.20000000
6,326.40
0.05539000
25474.60000000
31,801.00
0.05540000
24027.50000000
55,828.50
0.05541000
43052.80000000
98,881.30
0.05542000
16804.00000000
115,685.30
0.05543000
8804.40000000
124,489.70
0.05544000
3391.70000000
127,881.40
0.05545000
60544.90000000
188,426.30
0.05546000
11004.70000000
199,431.00
0.05547000
30535.70000000
229,966.70
0.05548000
11294.00000000
241,260.70
0.05549000
23321.40000000
264,582.10
0.05550000
19326.80000000
283,908.90
0.05551000
53165.60000000
337,074.50
0.05552000
40595.00000000
377,669.50
0.05553000
24966.50000000
402,636.00
0.05554000
54826.80000000
457,462.80
0.05555000
23909.30000000
481,372.10
0.05556000
3393.30000000
484,765.40
|
||||||
| 2026-06-15 08:40:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667592063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
4913.00000000
4,913.00
0.05534000
15464.10000000
20,377.10
0.05533000
6105.00000000
26,482.10
0.05532000
9893.00000000
36,375.10
0.05531000
32893.80000000
69,268.90
0.05530000
1586.20000000
70,855.10
0.05529000
24412.90000000
95,268.00
0.05528000
17165.50000000
112,433.50
0.05527000
8809.70000000
121,243.20
0.05526000
5393.30000000
126,636.50
0.05525000
10825.30000000
137,461.80
0.05524000
35165.30000000
172,627.10
0.05523000
206158.90000000
378,786.00
0.05522000
29124.00000000
407,910.00
0.05521000
27405.00000000
435,315.00
0.05520000
16300.40000000
451,615.40
0.05519000
23321.40000000
474,936.80
0.05518000
12458.30000000
487,395.10
0.05517000
147254.50000000
634,649.60
0.05516000
3396.80000000
638,046.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4740.20000000
6,326.40
0.05539000
24391.30000000
30,717.70
0.05540000
25110.80000000
55,828.50
0.05541000
43052.80000000
98,881.30
0.05542000
16804.00000000
115,685.30
0.05543000
8804.40000000
124,489.70
0.05544000
3391.70000000
127,881.40
0.05545000
60544.90000000
188,426.30
0.05546000
11004.70000000
199,431.00
0.05547000
30535.70000000
229,966.70
0.05548000
11294.00000000
241,260.70
0.05549000
23321.40000000
264,582.10
0.05550000
19326.80000000
283,908.90
0.05551000
53165.60000000
337,074.50
0.05552000
40595.00000000
377,669.50
0.05553000
24966.50000000
402,636.00
0.05554000
54826.80000000
457,462.80
0.05555000
23909.30000000
481,372.10
0.05556000
3393.30000000
484,765.40
|
||||||
| 2026-06-15 08:40:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667592050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
18790.90000000
18,790.90
0.05534000
1586.20000000
20,377.10
0.05533000
6105.00000000
26,482.10
0.05532000
9893.00000000
36,375.10
0.05531000
29509.00000000
65,884.10
0.05530000
1586.20000000
67,470.30
0.05529000
24412.90000000
91,883.20
0.05528000
17165.50000000
109,048.70
0.05527000
8809.70000000
117,858.40
0.05526000
5393.30000000
123,251.70
0.05525000
10825.30000000
134,077.00
0.05524000
35165.30000000
169,242.30
0.05523000
184423.70000000
353,666.00
0.05522000
29124.00000000
382,790.00
0.05521000
27405.00000000
410,195.00
0.05520000
16300.40000000
426,495.40
0.05519000
23321.40000000
449,816.80
0.05518000
12458.30000000
462,275.10
0.05517000
147254.50000000
609,529.60
0.05516000
3396.80000000
612,926.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
4740.20000000
6,326.40
0.05539000
24391.30000000
30,717.70
0.05540000
25110.80000000
55,828.50
0.05541000
38539.20000000
94,367.70
0.05542000
16804.00000000
111,171.70
0.05543000
38804.40000000
149,976.10
0.05544000
3391.70000000
153,367.80
0.05545000
30544.90000000
183,912.70
0.05546000
11004.70000000
194,917.40
0.05547000
30535.70000000
225,453.10
0.05548000
11294.00000000
236,747.10
0.05549000
23321.40000000
260,068.50
0.05550000
19326.80000000
279,395.30
0.05551000
53165.60000000
332,560.90
0.05552000
40595.00000000
373,155.90
0.05553000
24966.50000000
398,122.40
0.05554000
54826.80000000
452,949.20
0.05555000
23909.30000000
476,858.50
0.05556000
3393.30000000
480,251.80
|
||||||
| 2026-06-15 08:40:42 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667592011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
4748.30000000
4,748.30
0.05533000
19439.60000000
24,187.90
0.05532000
9893.20000000
34,081.10
0.05531000
29509.00000000
63,590.10
0.05530000
1586.20000000
65,176.30
0.05529000
24412.90000000
89,589.20
0.05528000
17165.50000000
106,754.70
0.05527000
8809.70000000
115,564.40
0.05526000
5393.30000000
120,957.70
0.05525000
10825.30000000
131,783.00
0.05524000
35165.30000000
166,948.30
0.05523000
3598.10000000
170,546.40
0.05522000
29124.00000000
199,670.40
0.05521000
5669.80000000
205,340.20
0.05520000
7241.10000000
212,581.30
0.05519000
23321.40000000
235,902.70
0.05518000
189174.50000000
425,077.20
0.05517000
84754.50000000
509,831.70
0.05516000
65896.80000000
575,728.50
0.05515000
43039.30000000
618,767.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5533.70000000
7,119.90
0.05538000
1586.20000000
8,706.10
0.05539000
25474.80000000
34,180.90
0.05540000
24027.50000000
58,208.40
0.05541000
40346.50000000
98,554.90
0.05542000
16804.00000000
115,358.90
0.05543000
38804.40000000
154,163.30
0.05544000
3391.70000000
157,555.00
0.05545000
30544.90000000
188,099.90
0.05546000
11004.70000000
199,104.60
0.05547000
30535.70000000
229,640.30
0.05548000
11294.00000000
240,934.30
0.05549000
23321.40000000
264,255.70
0.05550000
19326.80000000
283,582.50
0.05551000
53165.60000000
336,748.10
0.05552000
40595.00000000
377,343.10
0.05553000
24966.50000000
402,309.60
0.05554000
54826.80000000
457,136.40
0.05555000
23909.30000000
481,045.70
|
||||||