SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:44:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4890.80000000
6,477.00
0.05535000
35060.10000000
41,537.10
0.05534000
17886.90000000
59,424.00
0.05533000
20078.80000000
79,502.80
0.05532000
24027.50000000
103,530.30
0.05531000
5403.70000000
108,934.00
0.05530000
24031.30000000
132,965.30
0.05529000
98974.80000000
231,940.10
0.05528000
1586.20000000
233,526.30
0.05527000
30544.90000000
264,071.20
0.05526000
3393.00000000
267,464.20
0.05525000
211464.80000000
478,929.00
0.05524000
15792.40000000
494,721.40
0.05523000
23321.40000000
518,042.80
0.05522000
14078.20000000
532,121.00
0.05521000
82160.30000000
614,281.30
0.05520000
71327.30000000
685,608.60
0.05519000
3396.10000000
689,004.70
0.05518000
43429.40000000
732,434.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4475.90000000
6,062.10
0.05541000
10342.90000000
16,405.00
0.05542000
1586.20000000
17,991.20
0.05543000
30540.30000000
48,531.50
0.05544000
16804.00000000
65,335.50
0.05545000
31291.10000000
96,626.60
0.05546000
25832.70000000
122,459.30
0.05547000
45753.50000000
168,212.80
0.05548000
18612.90000000
186,825.70
0.05549000
53321.40000000
240,147.10
0.05550000
19326.80000000
259,473.90
0.05551000
53165.60000000
312,639.50
0.05552000
31586.20000000
344,225.70
0.05553000
28578.90000000
372,804.60
0.05554000
45821.40000000
418,626.00
0.05555000
23909.30000000
442,535.30
0.05556000
12395.60000000
454,930.90
0.05557000
43918.80000000
498,849.70
0.05558000
1805.70000000
500,655.40
|
||||||
| 2026-06-15 08:44:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
30542.40000000
32,128.60
0.05534000
22405.40000000
54,534.00
0.05533000
20078.80000000
74,612.80
0.05532000
24027.50000000
98,640.30
0.05531000
5403.70000000
104,044.00
0.05530000
24031.30000000
128,075.30
0.05529000
98974.80000000
227,050.10
0.05528000
1586.20000000
228,636.30
0.05527000
30544.90000000
259,181.20
0.05526000
3393.00000000
262,574.20
0.05525000
211464.80000000
474,039.00
0.05524000
15792.40000000
489,831.40
0.05523000
23321.40000000
513,152.80
0.05522000
14078.20000000
527,231.00
0.05521000
82160.30000000
609,391.30
0.05520000
71327.30000000
680,718.60
0.05519000
3396.10000000
684,114.70
0.05518000
43429.40000000
727,544.10
0.05517000
7931.40000000
735,475.50
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4293.30000000
5,879.50
0.05540000
4475.90000000
10,355.40
0.05541000
5829.80000000
16,185.20
0.05542000
5490.80000000
21,676.00
0.05543000
30540.30000000
52,216.30
0.05544000
16804.00000000
69,020.30
0.05545000
31291.10000000
100,311.40
0.05546000
25832.70000000
126,144.10
0.05547000
45753.50000000
171,897.60
0.05548000
18612.90000000
190,510.50
0.05549000
53321.40000000
243,831.90
0.05550000
19326.80000000
263,158.70
0.05551000
53165.60000000
316,324.30
0.05552000
31586.20000000
347,910.50
0.05553000
28578.90000000
376,489.40
0.05554000
45821.40000000
422,310.80
0.05555000
23909.30000000
446,220.10
0.05556000
12395.60000000
458,615.70
0.05557000
43918.80000000
502,534.50
|
||||||
| 2026-06-15 08:44:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
30542.40000000
32,128.60
0.05534000
22405.40000000
54,534.00
0.05533000
20078.80000000
74,612.80
0.05532000
24027.50000000
98,640.30
0.05531000
5042.30000000
103,682.60
0.05530000
24031.30000000
127,713.90
0.05529000
98974.80000000
226,688.70
0.05528000
1586.20000000
228,274.90
0.05527000
30544.90000000
258,819.80
0.05526000
3393.00000000
262,212.80
0.05525000
211464.80000000
473,677.60
0.05524000
15792.40000000
489,470.00
0.05523000
23321.40000000
512,791.40
0.05522000
14078.20000000
526,869.60
0.05521000
82160.30000000
609,029.90
0.05520000
71327.30000000
680,357.20
0.05519000
3396.10000000
683,753.30
0.05518000
43429.40000000
727,182.70
0.05517000
7931.40000000
735,114.10
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4293.30000000
5,879.50
0.05540000
4475.90000000
10,355.40
0.05541000
5829.80000000
16,185.20
0.05542000
5490.80000000
21,676.00
0.05543000
30540.30000000
52,216.30
0.05544000
16804.00000000
69,020.30
0.05545000
31291.10000000
100,311.40
0.05546000
25832.70000000
126,144.10
0.05547000
45753.50000000
171,897.60
0.05548000
18612.90000000
190,510.50
0.05549000
53321.40000000
243,831.90
0.05550000
19326.80000000
263,158.70
0.05551000
53165.60000000
316,324.30
0.05552000
31586.20000000
347,910.50
0.05553000
28578.90000000
376,489.40
0.05554000
45821.40000000
422,310.80
0.05555000
23909.30000000
446,220.10
0.05556000
12395.60000000
458,615.70
0.05557000
43918.80000000
502,534.50
|
||||||
| 2026-06-15 08:44:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
18011.70000000
19,597.90
0.05534000
22405.40000000
42,003.30
0.05533000
20078.80000000
62,082.10
0.05532000
24027.50000000
86,109.60
0.05531000
5042.30000000
91,151.90
0.05530000
24031.30000000
115,183.20
0.05529000
98974.80000000
214,158.00
0.05528000
1586.20000000
215,744.20
0.05527000
30544.90000000
246,289.10
0.05526000
3393.00000000
249,682.10
0.05525000
211464.80000000
461,146.90
0.05524000
15792.40000000
476,939.30
0.05523000
23321.40000000
500,260.70
0.05522000
14078.20000000
514,338.90
0.05521000
82160.30000000
596,499.20
0.05520000
71327.30000000
667,826.50
0.05519000
3396.10000000
671,222.60
0.05518000
43429.40000000
714,652.00
0.05517000
7931.40000000
722,583.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4293.30000000
5,879.50
0.05540000
4475.90000000
10,355.40
0.05541000
5829.80000000
16,185.20
0.05542000
5490.80000000
21,676.00
0.05543000
30540.30000000
52,216.30
0.05544000
16804.00000000
69,020.30
0.05545000
31291.10000000
100,311.40
0.05546000
25832.70000000
126,144.10
0.05547000
45753.50000000
171,897.60
0.05548000
18612.90000000
190,510.50
0.05549000
53321.40000000
243,831.90
0.05550000
19326.80000000
263,158.70
0.05551000
53165.60000000
316,324.30
0.05552000
31586.20000000
347,910.50
0.05553000
28578.90000000
376,489.40
0.05554000
45821.40000000
422,310.80
0.05555000
23909.30000000
446,220.10
0.05556000
12395.60000000
458,615.70
0.05557000
43918.80000000
502,534.50
|
||||||
| 2026-06-15 08:44:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
18011.70000000
19,597.90
0.05534000
22405.40000000
42,003.30
0.05533000
20078.80000000
62,082.10
0.05532000
24027.50000000
86,109.60
0.05531000
5042.30000000
91,151.90
0.05530000
24031.30000000
115,183.20
0.05529000
98974.80000000
214,158.00
0.05528000
1586.20000000
215,744.20
0.05527000
30544.90000000
246,289.10
0.05526000
3393.00000000
249,682.10
0.05525000
211464.80000000
461,146.90
0.05524000
15792.40000000
476,939.30
0.05523000
23321.40000000
500,260.70
0.05522000
14078.20000000
514,338.90
0.05521000
82160.30000000
596,499.20
0.05520000
71327.30000000
667,826.50
0.05519000
3396.10000000
671,222.60
0.05518000
43429.40000000
714,652.00
0.05517000
7931.40000000
722,583.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4293.30000000
5,879.50
0.05540000
4475.90000000
10,355.40
0.05541000
5829.80000000
16,185.20
0.05542000
5490.80000000
21,676.00
0.05543000
30540.30000000
52,216.30
0.05544000
16804.00000000
69,020.30
0.05545000
31291.10000000
100,311.40
0.05546000
25832.70000000
126,144.10
0.05547000
45753.50000000
171,897.60
0.05548000
18612.90000000
190,510.50
0.05549000
53321.40000000
243,831.90
0.05550000
19326.80000000
263,158.70
0.05551000
53165.60000000
316,324.30
0.05552000
31586.20000000
347,910.50
0.05553000
28578.90000000
376,489.40
0.05554000
45821.40000000
422,310.80
0.05555000
23909.30000000
446,220.10
0.05556000
12395.60000000
458,615.70
0.05557000
43918.80000000
502,534.50
|
||||||
| 2026-06-15 08:44:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
14137.40000000
14,137.40
0.05536000
15464.10000000
29,601.50
0.05535000
5961.60000000
35,563.10
0.05534000
16804.00000000
52,367.10
0.05533000
20078.80000000
72,445.90
0.05532000
24027.50000000
96,473.40
0.05531000
28583.20000000
125,056.60
0.05530000
24031.30000000
149,087.90
0.05529000
98974.80000000
248,062.70
0.05528000
1586.20000000
249,648.90
0.05527000
39593.20000000
289,242.10
0.05526000
3393.00000000
292,635.10
0.05525000
211464.80000000
504,099.90
0.05524000
15792.40000000
519,892.30
0.05523000
23321.40000000
543,213.70
0.05522000
14078.20000000
557,291.90
0.05521000
82160.30000000
639,452.20
0.05520000
71327.30000000
710,779.50
0.05519000
3396.10000000
714,175.60
0.05518000
43429.40000000
757,605.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4475.90000000
6,062.10
0.05541000
4746.90000000
10,809.00
0.05542000
11086.00000000
21,895.00
0.05543000
8805.10000000
30,700.10
0.05544000
16804.00000000
47,504.10
0.05545000
31291.10000000
78,795.20
0.05546000
25832.70000000
104,627.90
0.05547000
45753.50000000
150,381.40
0.05548000
18612.90000000
168,994.30
0.05549000
53321.40000000
222,315.70
0.05550000
19326.80000000
241,642.50
0.05551000
53165.60000000
294,808.10
0.05552000
31586.20000000
326,394.30
0.05553000
19571.50000000
345,965.80
0.05554000
45821.40000000
391,787.20
0.05555000
23909.30000000
415,696.50
0.05556000
12395.60000000
428,092.10
0.05557000
43918.80000000
472,010.90
0.05558000
3391.90000000
475,402.80
|
||||||
| 2026-06-15 08:44:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
14137.40000000
14,137.40
0.05536000
15464.10000000
29,601.50
0.05535000
5961.60000000
35,563.10
0.05534000
1586.20000000
37,149.30
0.05533000
20078.80000000
57,228.10
0.05532000
24027.50000000
81,255.60
0.05531000
28583.20000000
109,838.80
0.05530000
24031.30000000
133,870.10
0.05529000
114192.60000000
248,062.70
0.05528000
1586.20000000
249,648.90
0.05527000
39593.20000000
289,242.10
0.05526000
3393.00000000
292,635.10
0.05525000
215384.50000000
508,019.60
0.05524000
15792.40000000
523,812.00
0.05523000
23321.40000000
547,133.40
0.05522000
14078.20000000
561,211.60
0.05521000
82160.30000000
643,371.90
0.05520000
71327.30000000
714,699.20
0.05519000
3396.10000000
718,095.30
0.05518000
43429.40000000
761,524.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4475.90000000
6,062.10
0.05541000
4746.90000000
10,809.00
0.05542000
11086.00000000
21,895.00
0.05543000
8805.10000000
30,700.10
0.05544000
16804.00000000
47,504.10
0.05545000
31291.10000000
78,795.20
0.05546000
25832.70000000
104,627.90
0.05547000
45753.50000000
150,381.40
0.05548000
18612.90000000
168,994.30
0.05549000
53321.40000000
222,315.70
0.05550000
19326.80000000
241,642.50
0.05551000
53165.60000000
294,808.10
0.05552000
31586.20000000
326,394.30
0.05553000
19571.50000000
345,965.80
0.05554000
45821.40000000
391,787.20
0.05555000
23909.30000000
415,696.50
0.05556000
12395.60000000
428,092.10
0.05557000
43918.80000000
472,010.90
0.05558000
3391.90000000
475,402.80
|
||||||
| 2026-06-15 08:44:51 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667594947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
28015.30000000
28,015.30
0.05536000
6102.90000000
34,118.20
0.05535000
1443.80000000
35,562.00
0.05534000
1586.20000000
37,148.20
0.05533000
20078.80000000
57,227.00
0.05532000
24027.50000000
81,254.50
0.05531000
58583.20000000
139,837.70
0.05530000
24031.30000000
163,869.00
0.05529000
84192.60000000
248,061.60
0.05528000
1586.20000000
249,647.80
0.05527000
39593.20000000
289,241.00
0.05526000
3393.00000000
292,634.00
0.05525000
215384.50000000
508,018.50
0.05524000
15792.40000000
523,810.90
0.05523000
23321.40000000
547,132.30
0.05522000
14078.20000000
561,210.50
0.05521000
82160.30000000
643,370.80
0.05520000
71327.30000000
714,698.10
0.05519000
3396.10000000
718,094.20
0.05518000
43429.40000000
761,523.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
4746.90000000
6,333.10
0.05542000
6573.50000000
12,906.60
0.05543000
15891.00000000
28,797.60
0.05544000
1586.20000000
30,383.80
0.05545000
31291.10000000
61,674.90
0.05546000
25832.70000000
87,507.60
0.05547000
45753.50000000
133,261.10
0.05548000
18612.90000000
151,874.00
0.05549000
68539.20000000
220,413.20
0.05550000
19326.80000000
239,740.00
0.05551000
53165.60000000
292,905.60
0.05552000
31586.20000000
324,491.80
0.05553000
19571.50000000
344,063.30
0.05554000
45821.40000000
389,884.70
0.05555000
23909.30000000
413,794.00
0.05556000
12395.60000000
426,189.60
0.05557000
43918.80000000
470,108.40
0.05558000
3391.90000000
473,500.30
0.05559000
47220.30000000
520,720.60
|
||||||
| 2026-06-15 08:44:49 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667594922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
5484.70000000
5,484.70
0.05537000
36436.00000000
41,920.70
0.05536000
2668.70000000
44,589.40
0.05535000
361.10000000
44,950.50
0.05534000
3586.20000000
48,536.70
0.05533000
20078.80000000
68,615.50
0.05532000
24027.50000000
92,643.00
0.05531000
58583.20000000
151,226.20
0.05530000
24031.30000000
175,257.50
0.05529000
84192.60000000
259,450.10
0.05528000
1586.20000000
261,036.30
0.05527000
39593.20000000
300,629.50
0.05526000
3393.00000000
304,022.50
0.05525000
215384.50000000
519,407.00
0.05524000
15792.40000000
535,199.40
0.05523000
85821.40000000
621,020.80
0.05522000
14078.20000000
635,099.00
0.05521000
82160.30000000
717,259.30
0.05520000
8827.30000000
726,086.60
0.05519000
3396.10000000
729,482.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5490.80000000
7,077.00
0.05543000
12462.20000000
19,539.20
0.05544000
6096.90000000
25,636.10
0.05545000
31291.10000000
56,927.20
0.05546000
24027.50000000
80,954.70
0.05547000
45753.50000000
126,708.20
0.05548000
18612.90000000
145,321.10
0.05549000
68539.20000000
213,860.30
0.05550000
19326.80000000
233,187.10
0.05551000
53165.60000000
286,352.70
0.05552000
31586.20000000
317,938.90
0.05553000
19571.50000000
337,510.40
0.05554000
45821.40000000
383,331.80
0.05555000
23909.30000000
407,241.10
0.05556000
12395.60000000
419,636.70
0.05557000
43918.80000000
463,555.50
0.05558000
3391.90000000
466,947.40
0.05559000
47220.30000000
514,167.70
0.05560000
10655.40000000
524,823.10
|
||||||
| 2026-06-15 08:44:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5484.70000000
7,070.90
0.05537000
36436.00000000
43,506.90
0.05536000
2668.70000000
46,175.60
0.05535000
361.10000000
46,536.70
0.05534000
3586.20000000
50,122.90
0.05533000
20078.80000000
70,201.70
0.05532000
24027.50000000
94,229.20
0.05531000
58583.20000000
152,812.40
0.05530000
24031.30000000
176,843.70
0.05529000
84192.60000000
261,036.30
0.05528000
1586.20000000
262,622.50
0.05527000
39593.20000000
302,215.70
0.05526000
3393.00000000
305,608.70
0.05525000
215384.50000000
520,993.20
0.05524000
15792.40000000
536,785.60
0.05523000
85821.40000000
622,607.00
0.05522000
14078.20000000
636,685.20
0.05521000
82160.30000000
718,845.50
0.05520000
8827.30000000
727,672.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5490.80000000
7,077.00
0.05543000
12462.20000000
19,539.20
0.05544000
6096.90000000
25,636.10
0.05545000
31291.10000000
56,927.20
0.05546000
24027.50000000
80,954.70
0.05547000
45753.50000000
126,708.20
0.05548000
18612.90000000
145,321.10
0.05549000
68539.20000000
213,860.30
0.05550000
19326.80000000
233,187.10
0.05551000
53165.60000000
286,352.70
0.05552000
31586.20000000
317,938.90
0.05553000
19571.50000000
337,510.40
0.05554000
45821.40000000
383,331.80
0.05555000
23909.30000000
407,241.10
0.05556000
12395.60000000
419,636.70
0.05557000
43918.80000000
463,555.50
0.05558000
3391.90000000
466,947.40
0.05559000
47220.30000000
514,167.70
0.05560000
10655.40000000
524,823.10
|
||||||
| 2026-06-15 08:44:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5484.70000000
7,070.90
0.05537000
36436.00000000
43,506.90
0.05536000
2668.70000000
46,175.60
0.05535000
361.10000000
46,536.70
0.05534000
1586.20000000
48,122.90
0.05533000
20078.80000000
68,201.70
0.05532000
24027.50000000
92,229.20
0.05531000
58583.20000000
150,812.40
0.05530000
24031.30000000
174,843.70
0.05529000
84192.60000000
259,036.30
0.05528000
1586.20000000
260,622.50
0.05527000
39593.20000000
300,215.70
0.05526000
3393.00000000
303,608.70
0.05525000
215384.50000000
518,993.20
0.05524000
15792.40000000
534,785.60
0.05523000
85821.40000000
620,607.00
0.05522000
14078.20000000
634,685.20
0.05521000
82160.30000000
716,845.50
0.05520000
8827.30000000
725,672.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5490.80000000
7,077.00
0.05543000
12462.20000000
19,539.20
0.05544000
6096.90000000
25,636.10
0.05545000
31291.10000000
56,927.20
0.05546000
24027.50000000
80,954.70
0.05547000
45753.50000000
126,708.20
0.05548000
18612.90000000
145,321.10
0.05549000
68539.20000000
213,860.30
0.05550000
19326.80000000
233,187.10
0.05551000
53165.60000000
286,352.70
0.05552000
31586.20000000
317,938.90
0.05553000
19571.50000000
337,510.40
0.05554000
45821.40000000
383,331.80
0.05555000
23909.30000000
407,241.10
0.05556000
12395.60000000
419,636.70
0.05557000
43918.80000000
463,555.50
0.05558000
3391.90000000
466,947.40
0.05559000
47220.30000000
514,167.70
0.05560000
10655.40000000
524,823.10
|
||||||
| 2026-06-15 08:44:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5484.70000000
7,070.90
0.05537000
36436.00000000
43,506.90
0.05536000
2668.70000000
46,175.60
0.05535000
361.10000000
46,536.70
0.05534000
1586.20000000
48,122.90
0.05533000
20078.80000000
68,201.70
0.05532000
24027.50000000
92,229.20
0.05531000
58583.20000000
150,812.40
0.05530000
24031.30000000
174,843.70
0.05529000
84192.60000000
259,036.30
0.05528000
1586.20000000
260,622.50
0.05527000
39593.20000000
300,215.70
0.05526000
3393.00000000
303,608.70
0.05525000
215384.50000000
518,993.20
0.05524000
15792.40000000
534,785.60
0.05523000
85821.40000000
620,607.00
0.05522000
14078.20000000
634,685.20
0.05521000
82160.30000000
716,845.50
0.05520000
8827.30000000
725,672.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5490.80000000
7,077.00
0.05543000
12462.20000000
19,539.20
0.05544000
4510.70000000
24,049.90
0.05545000
31291.10000000
55,341.00
0.05546000
24027.50000000
79,368.50
0.05547000
45753.50000000
125,122.00
0.05548000
18612.90000000
143,734.90
0.05549000
68539.20000000
212,274.10
0.05550000
19326.80000000
231,600.90
0.05551000
53165.60000000
284,766.50
0.05552000
31586.20000000
316,352.70
0.05553000
19571.50000000
335,924.20
0.05554000
45821.40000000
381,745.60
0.05555000
23909.30000000
405,654.90
0.05556000
12395.60000000
418,050.50
0.05557000
43918.80000000
461,969.30
0.05558000
3391.90000000
465,361.20
0.05559000
47220.30000000
512,581.50
0.05560000
10655.40000000
523,236.90
|
||||||
| 2026-06-15 08:44:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5484.70000000
7,070.90
0.05537000
36436.00000000
43,506.90
0.05536000
2668.70000000
46,175.60
0.05535000
361.10000000
46,536.70
0.05534000
1586.20000000
48,122.90
0.05533000
20078.80000000
68,201.70
0.05532000
24027.50000000
92,229.20
0.05531000
58583.20000000
150,812.40
0.05530000
24031.30000000
174,843.70
0.05529000
84192.60000000
259,036.30
0.05528000
1586.20000000
260,622.50
0.05527000
39593.20000000
300,215.70
0.05526000
3393.00000000
303,608.70
0.05525000
215384.50000000
518,993.20
0.05524000
15792.40000000
534,785.60
0.05523000
85821.40000000
620,607.00
0.05522000
14078.20000000
634,685.20
0.05521000
82160.30000000
716,845.50
0.05520000
8827.30000000
725,672.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5490.80000000
7,077.00
0.05543000
16974.10000000
24,051.10
0.05545000
31291.10000000
55,342.20
0.05546000
24027.50000000
79,369.70
0.05547000
45753.50000000
125,123.20
0.05548000
18612.90000000
143,736.10
0.05549000
68539.20000000
212,275.30
0.05550000
19326.80000000
231,602.10
0.05551000
53165.60000000
284,767.70
0.05552000
31586.20000000
316,353.90
0.05553000
19571.50000000
335,925.40
0.05554000
45821.40000000
381,746.80
0.05555000
23909.30000000
405,656.10
0.05556000
12395.60000000
418,051.70
0.05557000
43918.80000000
461,970.50
0.05558000
3391.90000000
465,362.40
0.05559000
47220.30000000
512,582.70
0.05560000
10655.40000000
523,238.10
0.05561000
22569.60000000
545,807.70
|
||||||
| 2026-06-15 08:44:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5484.70000000
7,070.90
0.05537000
36436.00000000
43,506.90
0.05536000
2668.70000000
46,175.60
0.05535000
361.10000000
46,536.70
0.05534000
1586.20000000
48,122.90
0.05533000
20078.80000000
68,201.70
0.05532000
24027.50000000
92,229.20
0.05531000
58583.20000000
150,812.40
0.05530000
24031.30000000
174,843.70
0.05529000
84192.60000000
259,036.30
0.05528000
1586.20000000
260,622.50
0.05527000
39593.20000000
300,215.70
0.05526000
3393.00000000
303,608.70
0.05525000
211464.80000000
515,073.50
0.05524000
15792.40000000
530,865.90
0.05523000
85821.40000000
616,687.30
0.05522000
14078.20000000
630,765.50
0.05521000
82160.30000000
712,925.80
0.05520000
8827.30000000
721,753.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5490.80000000
7,077.00
0.05543000
16974.10000000
24,051.10
0.05545000
31291.10000000
55,342.20
0.05546000
24027.50000000
79,369.70
0.05547000
45753.50000000
125,123.20
0.05548000
18612.90000000
143,736.10
0.05549000
68539.20000000
212,275.30
0.05550000
19326.80000000
231,602.10
0.05551000
53165.60000000
284,767.70
0.05552000
31586.20000000
316,353.90
0.05553000
19571.50000000
335,925.40
0.05554000
45821.40000000
381,746.80
0.05555000
23909.30000000
405,656.10
0.05556000
12395.60000000
418,051.70
0.05557000
43918.80000000
461,970.50
0.05558000
3391.90000000
465,362.40
0.05559000
47220.30000000
512,582.70
0.05560000
10655.40000000
523,238.10
0.05561000
22569.60000000
545,807.70
|
||||||
| 2026-06-15 08:44:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667594896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
1834.30000000
3,420.50
0.05537000
36436.00000000
39,856.50
0.05536000
2668.70000000
42,525.20
0.05535000
361.10000000
42,886.30
0.05534000
1586.20000000
44,472.50
0.05533000
20078.80000000
64,551.30
0.05532000
24027.50000000
88,578.80
0.05531000
58583.20000000
147,162.00
0.05530000
24031.30000000
171,193.30
0.05529000
84192.60000000
255,385.90
0.05528000
1586.20000000
256,972.10
0.05527000
39593.20000000
296,565.30
0.05526000
3393.00000000
299,958.30
0.05525000
211464.80000000
511,423.10
0.05524000
15792.40000000
527,215.50
0.05523000
85821.40000000
613,036.90
0.05522000
14078.20000000
627,115.10
0.05521000
82160.30000000
709,275.40
0.05520000
8827.30000000
718,102.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3974.50000000
5,560.70
0.05542000
5490.80000000
11,051.50
0.05543000
16974.10000000
28,025.60
0.05545000
30930.30000000
58,955.90
0.05546000
24027.50000000
82,983.40
0.05547000
45753.50000000
128,736.90
0.05548000
18973.60000000
147,710.50
0.05549000
68539.20000000
216,249.70
0.05550000
19326.80000000
235,576.50
0.05551000
53165.60000000
288,742.10
0.05552000
31586.20000000
320,328.30
0.05553000
19571.50000000
339,899.80
0.05554000
45821.40000000
385,721.20
0.05555000
23909.30000000
409,630.50
0.05556000
12395.60000000
422,026.10
0.05557000
43918.80000000
465,944.90
0.05558000
3391.90000000
469,336.80
0.05559000
47220.30000000
516,557.10
0.05560000
9069.20000000
525,626.30
|
||||||
| 2026-06-15 08:44:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
31919.90000000
33,506.10
0.05536000
7185.60000000
40,691.70
0.05535000
361.10000000
41,052.80
0.05534000
1586.20000000
42,639.00
0.05533000
20078.80000000
62,717.80
0.05532000
24027.50000000
86,745.30
0.05531000
66192.10000000
152,937.40
0.05530000
24031.30000000
176,968.70
0.05529000
84192.60000000
261,161.30
0.05528000
1586.20000000
262,747.50
0.05527000
39593.20000000
302,340.70
0.05526000
3393.00000000
305,733.70
0.05525000
211464.80000000
517,198.50
0.05524000
15792.40000000
532,990.90
0.05523000
85821.40000000
618,812.30
0.05522000
14078.20000000
632,890.50
0.05521000
82160.30000000
715,050.80
0.05520000
8827.30000000
723,878.10
0.05519000
3396.10000000
727,274.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3974.50000000
5,560.70
0.05542000
5490.80000000
11,051.50
0.05543000
16974.10000000
28,025.60
0.05545000
30930.30000000
58,955.90
0.05546000
24027.50000000
82,983.40
0.05547000
45753.50000000
128,736.90
0.05548000
18973.60000000
147,710.50
0.05549000
68539.20000000
216,249.70
0.05550000
19326.80000000
235,576.50
0.05551000
53165.60000000
288,742.10
0.05552000
31586.20000000
320,328.30
0.05553000
19571.50000000
339,899.80
0.05554000
45821.40000000
385,721.20
0.05555000
23909.30000000
409,630.50
0.05556000
12395.60000000
422,026.10
0.05557000
43918.80000000
465,944.90
0.05558000
3391.90000000
469,336.80
0.05559000
47220.30000000
516,557.10
0.05560000
9069.20000000
525,626.30
|
||||||
| 2026-06-15 08:44:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
31919.90000000
33,506.10
0.05536000
7185.60000000
40,691.70
0.05535000
361.10000000
41,052.80
0.05534000
1586.20000000
42,639.00
0.05533000
20078.80000000
62,717.80
0.05532000
24027.50000000
86,745.30
0.05531000
66192.10000000
152,937.40
0.05530000
24031.30000000
176,968.70
0.05529000
84192.60000000
261,161.30
0.05528000
1586.20000000
262,747.50
0.05527000
39593.20000000
302,340.70
0.05526000
3393.00000000
305,733.70
0.05525000
211464.80000000
517,198.50
0.05524000
15792.40000000
532,990.90
0.05523000
85821.40000000
618,812.30
0.05522000
14078.20000000
632,890.50
0.05521000
82160.30000000
715,050.80
0.05520000
8827.30000000
723,878.10
0.05519000
3396.10000000
727,274.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3974.50000000
5,560.70
0.05542000
5490.80000000
11,051.50
0.05543000
16974.10000000
28,025.60
0.05545000
23321.40000000
51,347.00
0.05546000
24027.50000000
75,374.50
0.05547000
53362.40000000
128,736.90
0.05548000
18973.60000000
147,710.50
0.05549000
68539.20000000
216,249.70
0.05550000
19326.80000000
235,576.50
0.05551000
53165.60000000
288,742.10
0.05552000
31586.20000000
320,328.30
0.05553000
19571.50000000
339,899.80
0.05554000
45821.40000000
385,721.20
0.05555000
23909.30000000
409,630.50
0.05556000
12395.60000000
422,026.10
0.05557000
43918.80000000
465,944.90
0.05558000
3391.90000000
469,336.80
0.05559000
47220.30000000
516,557.10
0.05560000
9069.20000000
525,626.30
|
||||||
| 2026-06-15 08:44:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
19368.70000000
20,954.90
0.05536000
7185.60000000
28,140.50
0.05535000
15992.50000000
44,133.00
0.05534000
1586.20000000
45,719.20
0.05533000
41814.00000000
87,533.20
0.05532000
24027.50000000
111,560.70
0.05531000
66192.10000000
177,752.80
0.05530000
24031.30000000
201,784.10
0.05529000
84192.60000000
285,976.70
0.05528000
1586.20000000
287,562.90
0.05527000
39593.20000000
327,156.10
0.05526000
3393.00000000
330,549.10
0.05525000
30559.90000000
361,109.00
0.05524000
15792.40000000
376,901.40
0.05523000
85821.40000000
462,722.80
0.05522000
14078.20000000
476,801.00
0.05521000
82160.30000000
558,961.30
0.05520000
8827.30000000
567,788.60
0.05519000
3396.10000000
571,184.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
3974.50000000
5,560.70
0.05542000
5490.80000000
11,051.50
0.05543000
16974.10000000
28,025.60
0.05545000
1586.20000000
29,611.80
0.05546000
24027.50000000
53,639.30
0.05547000
53362.40000000
107,001.70
0.05548000
18973.60000000
125,975.30
0.05549000
68539.20000000
194,514.50
0.05550000
19326.80000000
213,841.30
0.05551000
53165.60000000
267,006.90
0.05552000
31586.20000000
298,593.10
0.05553000
19571.50000000
318,164.60
0.05554000
45821.40000000
363,986.00
0.05555000
23909.30000000
387,895.30
0.05556000
12395.60000000
400,290.90
0.05557000
43918.80000000
444,209.70
0.05558000
3391.90000000
447,601.60
0.05559000
47220.30000000
494,821.90
0.05560000
9069.20000000
503,891.10
|
||||||
| 2026-06-15 08:44:35 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667594837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5503.60000000
5,503.60
0.05538000
17905.60000000
23,409.20
0.05537000
9892.00000000
33,301.20
0.05536000
1586.20000000
34,887.40
0.05535000
23210.10000000
58,097.50
0.05534000
3586.20000000
61,683.70
0.05533000
45618.40000000
107,302.10
0.05532000
24027.50000000
131,329.60
0.05531000
66192.10000000
197,521.70
0.05530000
24031.30000000
221,553.00
0.05529000
84192.60000000
305,745.60
0.05528000
1586.20000000
307,331.80
0.05527000
39593.20000000
346,925.00
0.05526000
3393.00000000
350,318.00
0.05525000
30559.90000000
380,877.90
0.05524000
15792.40000000
396,670.30
0.05523000
85821.40000000
482,491.70
0.05522000
14078.20000000
496,569.90
0.05521000
82160.30000000
578,730.20
0.05520000
8827.30000000
587,557.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4160.80000000
5,747.00
0.05544000
6585.90000000
12,332.90
0.05545000
4424.20000000
16,757.10
0.05546000
24027.50000000
40,784.60
0.05547000
53362.40000000
94,147.00
0.05548000
18973.60000000
113,120.60
0.05549000
68539.20000000
181,659.80
0.05550000
19326.80000000
200,986.60
0.05551000
53165.60000000
254,152.20
0.05552000
31586.20000000
285,738.40
0.05553000
19571.50000000
305,309.90
0.05554000
45821.40000000
351,131.30
0.05555000
23909.30000000
375,040.60
0.05556000
12395.60000000
387,436.20
0.05557000
43918.80000000
431,355.00
0.05558000
3391.90000000
434,746.90
0.05559000
47220.30000000
481,967.20
0.05560000
10655.40000000
492,622.60
0.05561000
24155.80000000
516,778.40
|
||||||
| 2026-06-15 08:44:32 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667594787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
4510.20000000
4,510.20
0.05540000
23895.00000000
28,405.20
0.05539000
1586.20000000
29,991.40
0.05538000
3029.30000000
33,020.70
0.05537000
8809.70000000
41,830.40
0.05536000
3586.20000000
45,416.60
0.05535000
30952.80000000
76,369.40
0.05534000
40633.50000000
117,002.90
0.05533000
45618.40000000
162,621.30
0.05532000
24027.50000000
186,648.80
0.05531000
66192.10000000
252,840.90
0.05530000
24031.30000000
276,872.20
0.05529000
84192.60000000
361,064.80
0.05528000
1586.20000000
362,651.00
0.05527000
39593.20000000
402,244.20
0.05526000
3393.00000000
405,637.20
0.05525000
30559.90000000
436,197.10
0.05524000
15792.40000000
451,989.50
0.05523000
85821.40000000
537,810.90
0.05522000
14078.20000000
551,889.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4424.20000000
6,010.40
0.05546000
22395.00000000
28,405.40
0.05547000
31627.20000000
60,032.60
0.05548000
18612.90000000
78,645.50
0.05549000
68899.70000000
147,545.20
0.05550000
19326.80000000
166,872.00
0.05551000
53165.60000000
220,037.60
0.05552000
31586.20000000
251,623.80
0.05553000
19571.50000000
271,195.30
0.05554000
45821.40000000
317,016.70
0.05555000
23909.30000000
340,926.00
0.05556000
12395.60000000
353,321.60
0.05557000
43918.80000000
397,240.40
0.05558000
3391.90000000
400,632.30
0.05559000
47220.30000000
447,852.60
0.05560000
10655.40000000
458,508.00
0.05561000
24155.80000000
482,663.80
0.05563000
10577.70000000
493,241.50
0.05564000
8845.00000000
502,086.50
|
||||||
| 2026-06-15 08:44:30 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667594782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
4510.20000000
4,510.20
0.05540000
23895.00000000
28,405.20
0.05539000
1586.20000000
29,991.40
0.05538000
3029.30000000
33,020.70
0.05537000
8809.70000000
41,830.40
0.05536000
3586.20000000
45,416.60
0.05535000
30952.80000000
76,369.40
0.05534000
40633.50000000
117,002.90
0.05533000
45618.40000000
162,621.30
0.05532000
8809.70000000
171,431.00
0.05531000
66192.10000000
237,623.10
0.05530000
24031.30000000
261,654.40
0.05529000
84192.60000000
345,847.00
0.05528000
16804.00000000
362,651.00
0.05527000
39593.20000000
402,244.20
0.05526000
3393.00000000
405,637.20
0.05525000
30559.90000000
436,197.10
0.05524000
15792.40000000
451,989.50
0.05523000
85821.40000000
537,810.90
0.05522000
14078.20000000
551,889.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4424.20000000
6,010.40
0.05546000
22395.00000000
28,405.40
0.05547000
31627.20000000
60,032.60
0.05548000
18612.90000000
78,645.50
0.05549000
68899.70000000
147,545.20
0.05550000
19326.80000000
166,872.00
0.05551000
53165.60000000
220,037.60
0.05552000
31586.20000000
251,623.80
0.05553000
19571.50000000
271,195.30
0.05554000
45821.40000000
317,016.70
0.05555000
23909.30000000
340,926.00
0.05556000
12395.60000000
353,321.60
0.05557000
43918.80000000
397,240.40
0.05558000
3391.90000000
400,632.30
0.05559000
47220.30000000
447,852.60
0.05560000
10655.40000000
458,508.00
0.05561000
24155.80000000
482,663.80
0.05563000
10577.70000000
493,241.50
0.05564000
8845.00000000
502,086.50
|
||||||
| 2026-06-15 08:44:29 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667594776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
4510.20000000
4,510.20
0.05540000
23895.00000000
28,405.20
0.05539000
1586.20000000
29,991.40
0.05538000
3029.30000000
33,020.70
0.05537000
10809.70000000
43,830.40
0.05536000
3586.20000000
47,416.60
0.05535000
30952.80000000
78,369.40
0.05534000
40633.50000000
119,002.90
0.05533000
45618.40000000
164,621.30
0.05532000
8809.70000000
173,431.00
0.05531000
66192.10000000
239,623.10
0.05530000
24031.30000000
263,654.40
0.05529000
84192.60000000
347,847.00
0.05528000
16804.00000000
364,651.00
0.05527000
39593.20000000
404,244.20
0.05526000
3393.00000000
407,637.20
0.05525000
30559.90000000
438,197.10
0.05524000
15792.40000000
453,989.50
0.05523000
85821.40000000
539,810.90
0.05522000
14078.20000000
553,889.10
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4424.20000000
6,010.40
0.05546000
17886.10000000
23,896.50
0.05547000
36135.30000000
60,031.80
0.05548000
18612.90000000
78,644.70
0.05549000
68899.70000000
147,544.40
0.05550000
19326.80000000
166,871.20
0.05551000
53165.60000000
220,036.80
0.05552000
31586.20000000
251,623.00
0.05553000
19571.50000000
271,194.50
0.05554000
45821.40000000
317,015.90
0.05555000
23909.30000000
340,925.20
0.05556000
12395.60000000
353,320.80
0.05557000
43918.80000000
397,239.60
0.05558000
3391.90000000
400,631.50
0.05559000
47220.30000000
447,851.80
0.05560000
10655.40000000
458,507.20
0.05561000
24155.80000000
482,663.00
0.05563000
10577.70000000
493,240.70
0.05564000
8845.00000000
502,085.70
|
||||||
| 2026-06-15 08:44:27 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667594764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4502.80000000
4,502.80
0.05541000
4510.20000000
9,013.00
0.05540000
19381.50000000
28,394.50
0.05539000
1586.20000000
29,980.70
0.05538000
2668.30000000
32,649.00
0.05537000
11170.70000000
43,819.70
0.05536000
11420.80000000
55,240.50
0.05535000
30952.80000000
86,193.30
0.05534000
40633.50000000
126,826.80
0.05533000
45618.40000000
172,445.20
0.05532000
8809.70000000
181,254.90
0.05531000
66192.10000000
247,447.00
0.05530000
24031.30000000
271,478.30
0.05529000
84192.60000000
355,670.90
0.05528000
16804.00000000
372,474.90
0.05527000
39593.20000000
412,068.10
0.05526000
3393.00000000
415,461.10
0.05525000
30559.90000000
446,021.00
0.05524000
15792.40000000
461,813.40
0.05523000
85821.40000000
547,634.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
17886.10000000
19,472.30
0.05547000
36135.30000000
55,607.60
0.05548000
18612.90000000
74,220.50
0.05549000
68899.70000000
143,120.20
0.05550000
19326.80000000
162,447.00
0.05551000
53165.60000000
215,612.60
0.05552000
31586.20000000
247,198.80
0.05553000
19571.50000000
266,770.30
0.05554000
45821.40000000
312,591.70
0.05555000
23909.30000000
336,501.00
0.05556000
12395.60000000
348,896.60
0.05557000
43918.80000000
392,815.40
0.05558000
3391.90000000
396,207.30
0.05559000
47220.30000000
443,427.60
0.05560000
10655.40000000
454,083.00
0.05561000
24155.80000000
478,238.80
0.05563000
10577.70000000
488,816.50
0.05564000
8845.00000000
497,661.50
0.05565000
21735.20000000
519,396.70
|
||||||
| 2026-06-15 08:44:26 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667594762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4502.80000000
4,502.80
0.05541000
4510.20000000
9,013.00
0.05540000
19381.50000000
28,394.50
0.05539000
1586.20000000
29,980.70
0.05538000
2668.30000000
32,649.00
0.05537000
11170.70000000
43,819.70
0.05536000
7503.90000000
51,323.60
0.05535000
34870.20000000
86,193.80
0.05534000
40633.50000000
126,827.30
0.05533000
45618.40000000
172,445.70
0.05532000
8809.70000000
181,255.40
0.05531000
66192.10000000
247,447.50
0.05530000
24031.30000000
271,478.80
0.05529000
84192.60000000
355,671.40
0.05528000
16804.00000000
372,475.40
0.05527000
39593.20000000
412,068.60
0.05526000
3393.00000000
415,461.60
0.05525000
30559.90000000
446,021.50
0.05524000
15792.40000000
461,813.90
0.05523000
85821.40000000
547,635.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
17886.10000000
19,472.30
0.05547000
36135.30000000
55,607.60
0.05548000
18612.90000000
74,220.50
0.05549000
68899.70000000
143,120.20
0.05550000
19326.80000000
162,447.00
0.05551000
53165.60000000
215,612.60
0.05552000
31586.20000000
247,198.80
0.05553000
19571.50000000
266,770.30
0.05554000
45821.40000000
312,591.70
0.05555000
23909.30000000
336,501.00
0.05556000
12395.60000000
348,896.60
0.05557000
43918.80000000
392,815.40
0.05558000
3391.90000000
396,207.30
0.05559000
47220.30000000
443,427.60
0.05560000
10655.40000000
454,083.00
0.05561000
24155.80000000
478,238.80
0.05563000
10577.70000000
488,816.50
0.05564000
8845.00000000
497,661.50
0.05565000
21735.20000000
519,396.70
|
||||||
| 2026-06-15 08:44:24 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667594757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4502.80000000
4,502.80
0.05541000
4510.20000000
9,013.00
0.05540000
19381.50000000
28,394.50
0.05539000
1586.20000000
29,980.70
0.05538000
2668.30000000
32,649.00
0.05537000
11170.70000000
43,819.70
0.05536000
7503.90000000
51,323.60
0.05535000
34870.20000000
86,193.80
0.05534000
40633.50000000
126,827.30
0.05533000
45618.40000000
172,445.70
0.05532000
8809.70000000
181,255.40
0.05531000
66192.10000000
247,447.50
0.05530000
24031.30000000
271,478.80
0.05529000
84192.60000000
355,671.40
0.05528000
16804.00000000
372,475.40
0.05527000
39593.20000000
412,068.60
0.05526000
3393.00000000
415,461.60
0.05525000
30559.90000000
446,021.50
0.05524000
15792.40000000
461,813.90
0.05523000
85821.40000000
547,635.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
17886.10000000
19,472.30
0.05547000
36135.30000000
55,607.60
0.05548000
18612.90000000
74,220.50
0.05549000
68899.70000000
143,120.20
0.05550000
19326.80000000
162,447.00
0.05551000
53165.60000000
215,612.60
0.05552000
31586.20000000
247,198.80
0.05553000
19571.50000000
266,770.30
0.05554000
45821.40000000
312,591.70
0.05555000
23909.30000000
336,501.00
0.05556000
12395.60000000
348,896.60
0.05557000
43918.80000000
392,815.40
0.05558000
3391.90000000
396,207.30
0.05559000
47220.30000000
443,427.60
0.05560000
10655.40000000
454,083.00
0.05561000
24155.80000000
478,238.80
0.05563000
10577.70000000
488,816.50
0.05564000
8845.00000000
497,661.50
0.05565000
21735.20000000
519,396.70
|
||||||
| 2026-06-15 08:44:23 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667594756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4502.80000000
4,502.80
0.05541000
4510.20000000
9,013.00
0.05540000
19381.50000000
28,394.50
0.05539000
1586.20000000
29,980.70
0.05538000
2668.30000000
32,649.00
0.05537000
10809.70000000
43,458.70
0.05536000
7503.90000000
50,962.60
0.05535000
34870.20000000
85,832.80
0.05534000
40633.50000000
126,466.30
0.05533000
45618.40000000
172,084.70
0.05532000
8809.70000000
180,894.40
0.05531000
66192.10000000
247,086.50
0.05530000
24031.30000000
271,117.80
0.05529000
84192.60000000
355,310.40
0.05528000
16804.00000000
372,114.40
0.05527000
39593.20000000
411,707.60
0.05526000
3393.00000000
415,100.60
0.05525000
30559.90000000
445,660.50
0.05524000
15792.40000000
461,452.90
0.05523000
85821.40000000
547,274.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
17886.10000000
19,472.30
0.05547000
36135.30000000
55,607.60
0.05548000
18612.90000000
74,220.50
0.05549000
68899.70000000
143,120.20
0.05550000
19326.80000000
162,447.00
0.05551000
53165.60000000
215,612.60
0.05552000
31586.20000000
247,198.80
0.05553000
19571.50000000
266,770.30
0.05554000
45821.40000000
312,591.70
0.05555000
23909.30000000
336,501.00
0.05556000
12395.60000000
348,896.60
0.05557000
43918.80000000
392,815.40
0.05558000
3391.90000000
396,207.30
0.05559000
47220.30000000
443,427.60
0.05560000
10655.40000000
454,083.00
0.05561000
24155.80000000
478,238.80
0.05563000
10577.70000000
488,816.50
0.05564000
8845.00000000
497,661.50
0.05565000
21735.20000000
519,396.70
|
||||||
| 2026-06-15 08:44:22 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667594741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4502.80000000
6,089.00
0.05541000
4510.20000000
10,599.20
0.05540000
19381.50000000
29,980.70
0.05539000
1586.20000000
31,566.90
0.05538000
2668.30000000
34,235.20
0.05537000
8809.70000000
43,044.90
0.05536000
3586.20000000
46,631.10
0.05535000
13496.00000000
60,127.10
0.05534000
40633.50000000
100,760.60
0.05533000
45618.40000000
146,379.00
0.05532000
10809.70000000
157,188.70
0.05531000
66192.10000000
223,380.80
0.05530000
24031.30000000
247,412.10
0.05529000
84192.60000000
331,604.70
0.05528000
16804.00000000
348,408.70
0.05527000
39593.20000000
388,001.90
0.05526000
3393.00000000
391,394.90
0.05525000
30559.90000000
421,954.80
0.05524000
15792.40000000
437,747.20
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
17886.10000000
19,472.30
0.05547000
36135.30000000
55,607.60
0.05548000
18612.90000000
74,220.50
0.05549000
68539.20000000
142,759.70
0.05550000
19326.80000000
162,086.50
0.05551000
53165.60000000
215,252.10
0.05552000
31586.20000000
246,838.30
0.05553000
19571.50000000
266,409.80
0.05554000
45821.40000000
312,231.20
0.05555000
23909.30000000
336,140.50
0.05556000
12395.60000000
348,536.10
0.05557000
43918.80000000
392,454.90
0.05558000
3391.90000000
395,846.80
0.05559000
47220.30000000
443,067.10
0.05560000
10655.40000000
453,722.50
0.05561000
24155.80000000
477,878.30
0.05563000
10577.70000000
488,456.00
0.05564000
8845.00000000
497,301.00
0.05565000
21735.20000000
519,036.20
|
||||||
| 2026-06-15 08:44:21 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4510.20000000
6,096.40
0.05540000
19381.50000000
25,477.90
0.05539000
6100.50000000
31,578.40
0.05538000
1586.20000000
33,164.60
0.05537000
9892.00000000
43,056.60
0.05536000
3586.20000000
46,642.80
0.05535000
13496.00000000
60,138.80
0.05534000
3586.20000000
63,725.00
0.05533000
30400.60000000
94,125.60
0.05532000
66720.70000000
160,846.30
0.05531000
58583.20000000
219,429.50
0.05530000
24031.30000000
243,460.80
0.05529000
38539.20000000
282,000.00
0.05528000
16804.00000000
298,804.00
0.05527000
39593.20000000
338,397.20
0.05526000
3393.00000000
341,790.20
0.05525000
30559.90000000
372,350.10
0.05524000
15792.40000000
388,142.50
0.05523000
23321.40000000
411,463.90
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
17886.30000000
19,472.50
0.05546000
28897.20000000
48,369.70
0.05547000
30535.70000000
78,905.40
0.05548000
3395.10000000
82,300.50
0.05549000
53321.40000000
135,621.90
0.05550000
19326.80000000
154,948.70
0.05551000
53165.60000000
208,114.30
0.05552000
31586.20000000
239,700.50
0.05553000
19571.50000000
259,272.00
0.05554000
54827.50000000
314,099.50
0.05555000
23909.30000000
338,008.80
0.05556000
12395.60000000
350,404.40
0.05557000
43918.80000000
394,323.20
0.05558000
3391.90000000
397,715.10
0.05559000
47220.30000000
444,935.40
0.05560000
10655.40000000
455,590.80
0.05561000
24155.80000000
479,746.60
0.05563000
10577.70000000
490,324.30
0.05564000
7258.80000000
497,583.10
|
||||||
| 2026-06-15 08:44:20 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
4510.20000000
6,096.40
0.05540000
19381.50000000
25,477.90
0.05539000
6100.50000000
31,578.40
0.05538000
1586.20000000
33,164.60
0.05537000
9892.00000000
43,056.60
0.05536000
3586.20000000
46,642.80
0.05535000
13496.00000000
60,138.80
0.05534000
3586.20000000
63,725.00
0.05533000
30400.60000000
94,125.60
0.05532000
66720.70000000
160,846.30
0.05531000
58583.20000000
219,429.50
0.05530000
24031.30000000
243,460.80
0.05529000
38539.20000000
282,000.00
0.05528000
16804.00000000
298,804.00
0.05527000
39593.20000000
338,397.20
0.05526000
3393.00000000
341,790.20
0.05525000
30559.90000000
372,350.10
0.05524000
15792.40000000
388,142.50
0.05523000
23321.40000000
411,463.90
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
17886.30000000
19,472.50
0.05546000
28897.20000000
48,369.70
0.05547000
30535.70000000
78,905.40
0.05548000
3395.10000000
82,300.50
0.05549000
53321.40000000
135,621.90
0.05550000
19326.80000000
154,948.70
0.05551000
53165.60000000
208,114.30
0.05552000
31586.20000000
239,700.50
0.05553000
19571.50000000
259,272.00
0.05554000
54827.50000000
314,099.50
0.05555000
23909.30000000
338,008.80
0.05556000
12395.60000000
350,404.40
0.05557000
43918.80000000
394,323.20
0.05558000
3391.90000000
397,715.10
0.05559000
47220.30000000
444,935.40
0.05560000
10655.40000000
455,590.80
0.05561000
24155.80000000
479,746.60
0.05563000
10577.70000000
490,324.30
0.05564000
7258.80000000
497,583.10
|
||||||
| 2026-06-15 08:44:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
19381.50000000
20,967.70
0.05539000
6100.50000000
27,068.20
0.05538000
1586.20000000
28,654.40
0.05537000
9892.00000000
38,546.40
0.05536000
3586.20000000
42,132.60
0.05535000
13496.00000000
55,628.60
0.05534000
3586.20000000
59,214.80
0.05533000
30400.60000000
89,615.40
0.05532000
66720.70000000
156,336.10
0.05531000
58583.20000000
214,919.30
0.05530000
24031.30000000
238,950.60
0.05529000
38539.20000000
277,489.80
0.05528000
16804.00000000
294,293.80
0.05527000
39593.20000000
333,887.00
0.05526000
3393.00000000
337,280.00
0.05525000
30559.90000000
367,839.90
0.05524000
15792.40000000
383,632.30
0.05523000
23321.40000000
406,953.70
0.05522000
76578.20000000
483,531.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5331.20000000
6,917.40
0.05545000
17886.30000000
24,803.70
0.05546000
28897.20000000
53,700.90
0.05547000
30535.70000000
84,236.60
0.05548000
3395.10000000
87,631.70
0.05549000
53321.40000000
140,953.10
0.05550000
19326.80000000
160,279.90
0.05551000
53165.60000000
213,445.50
0.05552000
31586.20000000
245,031.70
0.05553000
19571.50000000
264,603.20
0.05554000
54827.50000000
319,430.70
0.05555000
23909.30000000
343,340.00
0.05556000
12395.60000000
355,735.60
0.05557000
43918.80000000
399,654.40
0.05558000
3391.90000000
403,046.30
0.05559000
47220.30000000
450,266.60
0.05560000
10655.40000000
460,922.00
0.05561000
24155.80000000
485,077.80
0.05563000
8991.50000000
494,069.30
|
||||||
| 2026-06-15 08:44:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
19381.50000000
20,967.70
0.05539000
6100.50000000
27,068.20
0.05538000
1586.20000000
28,654.40
0.05537000
9892.00000000
38,546.40
0.05536000
3586.20000000
42,132.60
0.05535000
13496.00000000
55,628.60
0.05534000
3586.20000000
59,214.80
0.05533000
30400.60000000
89,615.40
0.05532000
66720.70000000
156,336.10
0.05531000
58583.20000000
214,919.30
0.05530000
24031.30000000
238,950.60
0.05529000
38539.20000000
277,489.80
0.05528000
16804.00000000
294,293.80
0.05527000
39593.20000000
333,887.00
0.05526000
3393.00000000
337,280.00
0.05525000
30559.90000000
367,839.90
0.05524000
15792.40000000
383,632.30
0.05523000
23321.40000000
406,953.70
0.05522000
76578.20000000
483,531.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5331.20000000
6,917.40
0.05545000
17886.30000000
24,803.70
0.05546000
28897.20000000
53,700.90
0.05547000
30535.70000000
84,236.60
0.05548000
3395.10000000
87,631.70
0.05549000
53321.40000000
140,953.10
0.05550000
19326.80000000
160,279.90
0.05551000
53165.60000000
213,445.50
0.05552000
31586.20000000
245,031.70
0.05553000
19571.50000000
264,603.20
0.05554000
54827.50000000
319,430.70
0.05555000
23909.30000000
343,340.00
0.05556000
12395.60000000
355,735.60
0.05557000
43918.80000000
399,654.40
0.05558000
3391.90000000
403,046.30
0.05559000
47220.30000000
450,266.60
0.05560000
10655.40000000
460,922.00
0.05561000
24155.80000000
485,077.80
0.05563000
8991.50000000
494,069.30
|
||||||
| 2026-06-15 08:44:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
19381.50000000
20,967.70
0.05539000
6100.50000000
27,068.20
0.05538000
1586.20000000
28,654.40
0.05537000
9892.00000000
38,546.40
0.05536000
3586.20000000
42,132.60
0.05535000
13496.00000000
55,628.60
0.05534000
3586.20000000
59,214.80
0.05533000
30400.60000000
89,615.40
0.05532000
66720.70000000
156,336.10
0.05531000
58583.20000000
214,919.30
0.05530000
24031.30000000
238,950.60
0.05529000
38539.20000000
277,489.80
0.05528000
16804.00000000
294,293.80
0.05527000
39593.20000000
333,887.00
0.05526000
3393.00000000
337,280.00
0.05525000
30559.90000000
367,839.90
0.05524000
15792.40000000
383,632.30
0.05523000
23321.40000000
406,953.70
0.05522000
76578.20000000
483,531.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5331.20000000
6,917.40
0.05545000
17886.30000000
24,803.70
0.05546000
28897.20000000
53,700.90
0.05547000
30535.70000000
84,236.60
0.05548000
3395.10000000
87,631.70
0.05549000
53321.40000000
140,953.10
0.05550000
19326.80000000
160,279.90
0.05551000
53165.60000000
213,445.50
0.05552000
31586.20000000
245,031.70
0.05553000
19571.50000000
264,603.20
0.05554000
54827.50000000
319,430.70
0.05555000
23909.30000000
343,340.00
0.05556000
12395.60000000
355,735.60
0.05557000
43918.80000000
399,654.40
0.05558000
3391.90000000
403,046.30
0.05559000
47220.30000000
450,266.60
0.05560000
10655.40000000
460,922.00
0.05561000
24155.80000000
485,077.80
0.05563000
8991.50000000
494,069.30
|
||||||
| 2026-06-15 08:44:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
19381.50000000
20,967.70
0.05539000
6100.50000000
27,068.20
0.05538000
1586.20000000
28,654.40
0.05537000
9892.00000000
38,546.40
0.05536000
3586.20000000
42,132.60
0.05535000
13496.00000000
55,628.60
0.05534000
3586.20000000
59,214.80
0.05533000
30400.60000000
89,615.40
0.05532000
66720.70000000
156,336.10
0.05531000
58583.20000000
214,919.30
0.05530000
24031.30000000
238,950.60
0.05529000
38539.20000000
277,489.80
0.05528000
16804.00000000
294,293.80
0.05527000
39593.20000000
333,887.00
0.05526000
3393.00000000
337,280.00
0.05525000
30559.90000000
367,839.90
0.05524000
15792.40000000
383,632.30
0.05523000
23321.40000000
406,953.70
0.05522000
76578.20000000
483,531.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5331.20000000
6,917.40
0.05545000
17886.30000000
24,803.70
0.05546000
28897.20000000
53,700.90
0.05547000
30535.70000000
84,236.60
0.05548000
3395.10000000
87,631.70
0.05549000
53321.40000000
140,953.10
0.05550000
19326.80000000
160,279.90
0.05551000
53165.60000000
213,445.50
0.05552000
31586.20000000
245,031.70
0.05553000
19571.50000000
264,603.20
0.05554000
54827.50000000
319,430.70
0.05555000
23909.30000000
343,340.00
0.05556000
12395.60000000
355,735.60
0.05557000
43918.80000000
399,654.40
0.05558000
3391.90000000
403,046.30
0.05559000
47220.30000000
450,266.60
0.05560000
10655.40000000
460,922.00
0.05561000
24155.80000000
485,077.80
0.05563000
8991.50000000
494,069.30
|
||||||
| 2026-06-15 08:44:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
19381.50000000
20,967.70
0.05539000
6100.50000000
27,068.20
0.05538000
1586.20000000
28,654.40
0.05537000
9892.00000000
38,546.40
0.05536000
1586.20000000
40,132.60
0.05535000
13496.00000000
53,628.60
0.05534000
3586.20000000
57,214.80
0.05533000
30400.60000000
87,615.40
0.05532000
66720.70000000
154,336.10
0.05531000
58583.20000000
212,919.30
0.05530000
24031.30000000
236,950.60
0.05529000
38539.20000000
275,489.80
0.05528000
16804.00000000
292,293.80
0.05527000
39593.20000000
331,887.00
0.05526000
3393.00000000
335,280.00
0.05525000
30559.90000000
365,839.90
0.05524000
15792.40000000
381,632.30
0.05523000
23321.40000000
404,953.70
0.05522000
76578.20000000
481,531.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5331.20000000
6,917.40
0.05545000
17886.30000000
24,803.70
0.05546000
28897.20000000
53,700.90
0.05547000
30535.70000000
84,236.60
0.05548000
3395.10000000
87,631.70
0.05549000
53321.40000000
140,953.10
0.05550000
19326.80000000
160,279.90
0.05551000
53165.60000000
213,445.50
0.05552000
31586.20000000
245,031.70
0.05553000
19571.50000000
264,603.20
0.05554000
54827.50000000
319,430.70
0.05555000
23909.30000000
343,340.00
0.05556000
12395.60000000
355,735.60
0.05557000
43918.80000000
399,654.40
0.05558000
3391.90000000
403,046.30
0.05559000
47220.30000000
450,266.60
0.05560000
10655.40000000
460,922.00
0.05561000
24155.80000000
485,077.80
0.05563000
8991.50000000
494,069.30
|
||||||
| 2026-06-15 08:44:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
5503.60000000
7,089.80
0.05539000
4232.90000000
11,322.70
0.05538000
19386.90000000
30,709.60
0.05537000
9892.00000000
40,601.60
0.05536000
1586.20000000
42,187.80
0.05534000
6069.10000000
48,256.90
0.05533000
28957.50000000
77,214.40
0.05532000
66720.70000000
143,935.10
0.05531000
58583.20000000
202,518.30
0.05530000
24031.30000000
226,549.60
0.05529000
38539.20000000
265,088.80
0.05528000
16804.00000000
281,892.80
0.05527000
39593.20000000
321,486.00
0.05526000
3393.00000000
324,879.00
0.05525000
30559.90000000
355,438.90
0.05524000
15792.40000000
371,231.30
0.05523000
23321.40000000
394,552.70
0.05522000
76578.20000000
471,130.90
0.05521000
82160.30000000
553,291.20
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5331.20000000
6,917.40
0.05545000
17886.30000000
24,803.70
0.05546000
26198.20000000
51,001.90
0.05547000
30535.70000000
81,537.60
0.05548000
3395.10000000
84,932.70
0.05549000
53321.40000000
138,254.10
0.05550000
19326.80000000
157,580.90
0.05551000
53165.60000000
210,746.50
0.05552000
31586.20000000
242,332.70
0.05553000
19571.50000000
261,904.20
0.05554000
54827.50000000
316,731.70
0.05555000
23909.30000000
340,641.00
0.05556000
12395.60000000
353,036.60
0.05557000
43918.80000000
396,955.40
0.05558000
3391.90000000
400,347.30
0.05559000
47220.30000000
447,567.60
0.05560000
8851.00000000
456,418.60
0.05561000
24155.80000000
480,574.40
0.05563000
8991.50000000
489,565.90
|
||||||
| 2026-06-15 08:44:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
19386.90000000
20,973.10
0.05537000
13325.90000000
34,299.00
0.05536000
1586.20000000
35,885.20
0.05535000
1082.70000000
36,967.90
0.05534000
1586.20000000
38,554.10
0.05533000
7222.30000000
45,776.40
0.05532000
41492.90000000
87,269.30
0.05531000
43801.00000000
131,070.30
0.05530000
24031.30000000
155,101.60
0.05529000
30930.30000000
186,031.90
0.05528000
32021.80000000
218,053.70
0.05527000
60544.90000000
278,598.60
0.05526000
3393.00000000
281,991.60
0.05525000
34484.60000000
316,476.20
0.05524000
15792.40000000
332,268.60
0.05523000
23321.40000000
355,590.00
0.05522000
14078.20000000
369,668.20
0.05521000
78032.90000000
447,701.10
0.05520000
71327.30000000
519,028.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4636.00000000
6,222.20
0.05543000
24018.80000000
30,241.00
0.05544000
16804.00000000
47,045.00
0.05545000
45762.70000000
92,807.70
0.05546000
26583.60000000
119,391.30
0.05547000
60535.70000000
179,927.00
0.05548000
3395.10000000
183,322.10
0.05549000
23321.40000000
206,643.50
0.05550000
19326.80000000
225,970.30
0.05551000
53165.60000000
279,135.90
0.05552000
31586.20000000
310,722.10
0.05553000
19571.50000000
330,293.60
0.05554000
54827.50000000
385,121.10
0.05555000
23909.30000000
409,030.40
0.05556000
12395.60000000
421,426.00
0.05557000
43918.80000000
465,344.80
0.05558000
3391.90000000
468,736.70
0.05559000
47220.30000000
515,957.00
0.05560000
8851.00000000
524,808.00
|
||||||
| 2026-06-15 08:44:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
19386.90000000
20,973.10
0.05537000
13325.90000000
34,299.00
0.05536000
1586.20000000
35,885.20
0.05535000
1082.70000000
36,967.90
0.05534000
1586.20000000
38,554.10
0.05533000
7222.30000000
45,776.40
0.05532000
41492.90000000
87,269.30
0.05531000
43801.00000000
131,070.30
0.05530000
24031.30000000
155,101.60
0.05529000
30930.30000000
186,031.90
0.05528000
32021.80000000
218,053.70
0.05527000
60544.90000000
278,598.60
0.05526000
3393.00000000
281,991.60
0.05525000
34484.60000000
316,476.20
0.05524000
15792.40000000
332,268.60
0.05523000
23321.40000000
355,590.00
0.05522000
14078.20000000
369,668.20
0.05521000
78032.90000000
447,701.10
0.05520000
71327.30000000
519,028.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4636.00000000
6,222.20
0.05543000
22007.30000000
28,229.50
0.05544000
16804.00000000
45,033.50
0.05545000
45762.70000000
90,796.20
0.05546000
26583.60000000
117,379.80
0.05547000
60535.70000000
177,915.50
0.05548000
3395.10000000
181,310.60
0.05549000
23321.40000000
204,632.00
0.05550000
19326.80000000
223,958.80
0.05551000
53165.60000000
277,124.40
0.05552000
31586.20000000
308,710.60
0.05553000
19571.50000000
328,282.10
0.05554000
54827.50000000
383,109.60
0.05555000
23909.30000000
407,018.90
0.05556000
12395.60000000
419,414.50
0.05557000
43918.80000000
463,333.30
0.05558000
3391.90000000
466,725.20
0.05559000
47220.30000000
513,945.50
0.05560000
8851.00000000
522,796.50
|
||||||
| 2026-06-15 08:44:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
19386.90000000
20,973.10
0.05537000
13325.90000000
34,299.00
0.05536000
1586.20000000
35,885.20
0.05535000
1082.70000000
36,967.90
0.05534000
1586.20000000
38,554.10
0.05533000
7222.30000000
45,776.40
0.05532000
41492.90000000
87,269.30
0.05531000
43801.00000000
131,070.30
0.05530000
24031.30000000
155,101.60
0.05529000
30930.30000000
186,031.90
0.05528000
32021.80000000
218,053.70
0.05527000
60544.90000000
278,598.60
0.05526000
3393.00000000
281,991.60
0.05525000
34484.60000000
316,476.20
0.05524000
15792.40000000
332,268.60
0.05523000
23321.40000000
355,590.00
0.05522000
14078.20000000
369,668.20
0.05521000
78032.90000000
447,701.10
0.05520000
71327.30000000
519,028.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4636.00000000
6,222.20
0.05543000
22007.30000000
28,229.50
0.05544000
16804.00000000
45,033.50
0.05545000
45762.70000000
90,796.20
0.05546000
26222.80000000
117,019.00
0.05547000
60535.70000000
177,554.70
0.05548000
3395.10000000
180,949.80
0.05549000
23321.40000000
204,271.20
0.05550000
19326.80000000
223,598.00
0.05551000
53165.60000000
276,763.60
0.05552000
31586.20000000
308,349.80
0.05553000
19571.50000000
327,921.30
0.05554000
54827.50000000
382,748.80
0.05555000
23909.30000000
406,658.10
0.05556000
12395.60000000
419,053.70
0.05557000
43918.80000000
462,972.50
0.05558000
3391.90000000
466,364.40
0.05559000
47220.30000000
513,584.70
0.05560000
8851.00000000
522,435.70
|
||||||
| 2026-06-15 08:44:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5509.00000000
7,095.20
0.05537000
17256.20000000
24,351.40
0.05536000
15464.10000000
39,815.50
0.05535000
1082.70000000
40,898.20
0.05534000
1586.20000000
42,484.40
0.05533000
7222.30000000
49,706.70
0.05532000
41492.90000000
91,199.60
0.05531000
43801.00000000
135,000.60
0.05530000
24031.30000000
159,031.90
0.05529000
30930.30000000
189,962.20
0.05528000
32021.80000000
221,984.00
0.05527000
60544.90000000
282,528.90
0.05526000
3393.00000000
285,921.90
0.05525000
34484.60000000
320,406.50
0.05524000
15792.40000000
336,198.90
0.05523000
23321.40000000
359,520.30
0.05522000
14078.20000000
373,598.50
0.05521000
78032.90000000
451,631.40
0.05520000
71327.30000000
522,958.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4636.00000000
6,222.20
0.05543000
22007.30000000
28,229.50
0.05544000
16804.00000000
45,033.50
0.05545000
45762.70000000
90,796.20
0.05546000
26222.80000000
117,019.00
0.05547000
60535.70000000
177,554.70
0.05548000
3395.10000000
180,949.80
0.05549000
23321.40000000
204,271.20
0.05550000
19326.80000000
223,598.00
0.05551000
53165.60000000
276,763.60
0.05552000
31586.20000000
308,349.80
0.05553000
19571.50000000
327,921.30
0.05554000
54827.50000000
382,748.80
0.05555000
23909.30000000
406,658.10
0.05556000
12395.60000000
419,053.70
0.05557000
43918.80000000
462,972.50
0.05558000
3391.90000000
466,364.40
0.05559000
47220.30000000
513,584.70
0.05560000
8851.00000000
522,435.70
|
||||||
| 2026-06-15 08:44:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5509.00000000
7,095.20
0.05537000
17256.20000000
24,351.40
0.05536000
15464.10000000
39,815.50
0.05535000
1082.70000000
40,898.20
0.05534000
1586.20000000
42,484.40
0.05533000
7222.30000000
49,706.70
0.05532000
10809.70000000
60,516.40
0.05531000
43801.00000000
104,317.40
0.05530000
24031.30000000
128,348.70
0.05529000
30930.30000000
159,279.00
0.05528000
32021.80000000
191,300.80
0.05527000
60544.90000000
251,845.70
0.05526000
3393.00000000
255,238.70
0.05525000
34484.60000000
289,723.30
0.05524000
177088.50000000
466,811.80
0.05523000
23321.40000000
490,133.20
0.05522000
14078.20000000
504,211.40
0.05521000
78032.90000000
582,244.30
0.05520000
72946.40000000
655,190.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
4636.00000000
6,222.20
0.05543000
17496.00000000
23,718.20
0.05544000
21315.20000000
45,033.40
0.05545000
45762.70000000
90,796.10
0.05546000
26222.80000000
117,018.90
0.05547000
60535.70000000
177,554.60
0.05548000
3395.10000000
180,949.70
0.05549000
23321.40000000
204,271.10
0.05550000
19326.80000000
223,597.90
0.05551000
53165.60000000
276,763.50
0.05552000
31586.20000000
308,349.70
0.05553000
19571.50000000
327,921.20
0.05554000
54827.50000000
382,748.70
0.05555000
23909.30000000
406,658.00
0.05556000
12395.60000000
419,053.60
0.05557000
43918.80000000
462,972.40
0.05558000
3391.90000000
466,364.30
0.05559000
47220.30000000
513,584.60
0.05560000
8851.00000000
522,435.60
|
||||||
| 2026-06-15 08:44:07 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667594536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
5509.00000000
5,509.00
0.05537000
5516.50000000
11,025.50
0.05536000
18269.90000000
29,295.40
0.05534000
2669.10000000
31,964.50
0.05533000
11152.60000000
43,117.10
0.05532000
10809.70000000
53,926.80
0.05531000
43801.00000000
97,727.80
0.05530000
24031.30000000
121,759.10
0.05529000
30930.30000000
152,689.40
0.05528000
32021.80000000
184,711.20
0.05527000
60544.90000000
245,256.10
0.05526000
3393.00000000
248,649.10
0.05525000
34484.60000000
283,133.70
0.05524000
177088.50000000
460,222.20
0.05523000
23321.40000000
483,543.60
0.05522000
14078.20000000
497,621.80
0.05521000
78032.90000000
575,654.70
0.05520000
10446.40000000
586,101.10
0.05519000
65896.10000000
651,997.20
0.05518000
41809.80000000
693,807.00
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
17886.90000000
19,473.10
0.05543000
16774.20000000
36,247.30
0.05544000
18609.50000000
54,856.80
0.05545000
45762.70000000
100,619.50
0.05546000
11005.00000000
111,624.50
0.05547000
60535.70000000
172,160.20
0.05548000
3395.10000000
175,555.30
0.05549000
23321.40000000
198,876.70
0.05550000
19326.80000000
218,203.50
0.05551000
53165.60000000
271,369.10
0.05552000
31586.20000000
302,955.30
0.05553000
19571.50000000
322,526.80
0.05554000
54827.50000000
377,354.30
0.05555000
23909.30000000
401,263.60
0.05556000
12395.60000000
413,659.20
0.05557000
43918.80000000
457,578.00
0.05559000
47220.30000000
504,798.30
0.05560000
8851.00000000
513,649.30
0.05561000
22569.60000000
536,218.90
|
||||||
| 2026-06-15 08:44:06 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667594532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5516.50000000
7,102.70
0.05536000
18269.90000000
25,372.60
0.05534000
2669.10000000
28,041.70
0.05533000
9152.60000000
37,194.30
0.05532000
10809.70000000
48,004.00
0.05531000
43801.00000000
91,805.00
0.05530000
24031.30000000
115,836.30
0.05529000
30930.30000000
146,766.60
0.05528000
32021.80000000
178,788.40
0.05527000
60544.90000000
239,333.30
0.05526000
3393.00000000
242,726.30
0.05525000
34484.60000000
277,210.90
0.05524000
177088.50000000
454,299.40
0.05523000
23321.40000000
477,620.80
0.05522000
14078.20000000
491,699.00
0.05521000
78032.90000000
569,731.90
0.05520000
10446.40000000
580,178.30
0.05519000
65896.10000000
646,074.40
0.05518000
41809.80000000
687,884.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
17886.90000000
19,473.10
0.05543000
16774.20000000
36,247.30
0.05544000
18609.50000000
54,856.80
0.05545000
45762.70000000
100,619.50
0.05546000
11005.00000000
111,624.50
0.05547000
60535.70000000
172,160.20
0.05548000
3395.10000000
175,555.30
0.05549000
23321.40000000
198,876.70
0.05550000
19326.80000000
218,203.50
0.05551000
53165.60000000
271,369.10
0.05552000
31586.20000000
302,955.30
0.05553000
19571.50000000
322,526.80
0.05554000
54827.50000000
377,354.30
0.05555000
23909.30000000
401,263.60
0.05556000
12395.60000000
413,659.20
0.05557000
43918.80000000
457,578.00
0.05559000
47220.30000000
504,798.30
0.05560000
8851.00000000
513,649.30
0.05561000
22569.60000000
536,218.90
|
||||||
| 2026-06-15 08:44:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
18269.90000000
19,856.10
0.05535000
4517.50000000
24,373.60
0.05534000
1586.20000000
25,959.80
0.05533000
6305.40000000
32,265.20
0.05532000
10809.70000000
43,074.90
0.05531000
20260.10000000
63,335.00
0.05530000
24031.30000000
87,366.30
0.05529000
30930.30000000
118,296.60
0.05528000
32021.80000000
150,318.40
0.05527000
60544.90000000
210,863.30
0.05526000
3393.00000000
214,256.30
0.05525000
34484.60000000
248,740.90
0.05524000
168035.20000000
416,776.10
0.05523000
23321.40000000
440,097.50
0.05522000
14078.20000000
454,175.70
0.05521000
78032.90000000
532,208.60
0.05520000
10446.40000000
542,655.00
0.05519000
3396.10000000
546,051.10
0.05518000
104309.80000000
650,360.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4111.70000000
5,697.90
0.05541000
17887.10000000
23,585.00
0.05542000
21316.70000000
44,901.70
0.05543000
30900.50000000
75,802.20
0.05544000
18609.50000000
94,411.70
0.05545000
32556.40000000
126,968.10
0.05546000
11005.00000000
137,973.10
0.05547000
60535.70000000
198,508.80
0.05548000
3395.10000000
201,903.90
0.05549000
23321.40000000
225,225.30
0.05550000
19326.80000000
244,552.10
0.05551000
62176.60000000
306,728.70
0.05552000
31586.20000000
338,314.90
0.05553000
19571.50000000
357,886.40
0.05554000
54827.50000000
412,713.90
0.05555000
23909.30000000
436,623.20
0.05556000
12395.60000000
449,018.80
0.05557000
43918.80000000
492,937.60
0.05559000
47220.30000000
540,157.90
|
||||||
| 2026-06-15 08:43:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
18269.90000000
19,856.10
0.05535000
4517.50000000
24,373.60
0.05534000
1586.20000000
25,959.80
0.05533000
6305.40000000
32,265.20
0.05532000
10809.70000000
43,074.90
0.05531000
20260.10000000
63,335.00
0.05530000
24031.30000000
87,366.30
0.05529000
30930.30000000
118,296.60
0.05528000
32021.80000000
150,318.40
0.05527000
60544.90000000
210,863.30
0.05526000
3393.00000000
214,256.30
0.05525000
34484.60000000
248,740.90
0.05524000
168035.20000000
416,776.10
0.05523000
23321.40000000
440,097.50
0.05522000
14078.20000000
454,175.70
0.05521000
78032.90000000
532,208.60
0.05520000
10446.40000000
542,655.00
0.05519000
3396.10000000
546,051.10
0.05518000
104309.80000000
650,360.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4111.70000000
5,697.90
0.05541000
17887.10000000
23,585.00
0.05542000
21316.70000000
44,901.70
0.05543000
30900.50000000
75,802.20
0.05544000
18609.50000000
94,411.70
0.05545000
32556.40000000
126,968.10
0.05546000
11005.00000000
137,973.10
0.05547000
60535.70000000
198,508.80
0.05548000
3395.10000000
201,903.90
0.05549000
23321.40000000
225,225.30
0.05550000
19326.80000000
244,552.10
0.05551000
62176.60000000
306,728.70
0.05552000
31586.20000000
338,314.90
0.05553000
19571.50000000
357,886.40
0.05554000
54827.50000000
412,713.90
0.05555000
23909.30000000
436,623.20
0.05556000
12395.60000000
449,018.80
0.05557000
43918.80000000
492,937.60
0.05559000
47220.30000000
540,157.90
|
||||||
| 2026-06-15 08:43:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
18269.90000000
19,856.10
0.05535000
4517.50000000
24,373.60
0.05534000
1586.20000000
25,959.80
0.05533000
5944.10000000
31,903.90
0.05532000
10809.70000000
42,713.60
0.05531000
20260.10000000
62,973.70
0.05530000
24031.30000000
87,005.00
0.05529000
30930.30000000
117,935.30
0.05528000
32021.80000000
149,957.10
0.05527000
60544.90000000
210,502.00
0.05526000
3393.00000000
213,895.00
0.05525000
34484.60000000
248,379.60
0.05524000
168035.20000000
416,414.80
0.05523000
23321.40000000
439,736.20
0.05522000
14078.20000000
453,814.40
0.05521000
78032.90000000
531,847.30
0.05520000
10446.40000000
542,293.70
0.05519000
3396.10000000
545,689.80
0.05518000
104309.80000000
649,999.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4111.70000000
5,697.90
0.05541000
17887.10000000
23,585.00
0.05542000
21316.70000000
44,901.70
0.05543000
30900.50000000
75,802.20
0.05544000
18609.50000000
94,411.70
0.05545000
30544.90000000
124,956.60
0.05546000
11005.00000000
135,961.60
0.05547000
60535.70000000
196,497.30
0.05548000
3395.10000000
199,892.40
0.05549000
23321.40000000
223,213.80
0.05550000
19326.80000000
242,540.60
0.05551000
62176.60000000
304,717.20
0.05552000
31586.20000000
336,303.40
0.05553000
19571.50000000
355,874.90
0.05554000
54827.50000000
410,702.40
0.05555000
23909.30000000
434,611.70
0.05556000
12395.60000000
447,007.30
0.05557000
43918.80000000
490,926.10
0.05559000
47220.30000000
538,146.40
|
||||||
| 2026-06-15 08:43:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
18269.90000000
19,856.10
0.05535000
4517.50000000
24,373.60
0.05534000
1586.20000000
25,959.80
0.05533000
5944.10000000
31,903.90
0.05532000
10809.70000000
42,713.60
0.05531000
20260.10000000
62,973.70
0.05530000
24031.30000000
87,005.00
0.05529000
31291.80000000
118,296.80
0.05528000
32021.80000000
150,318.60
0.05527000
60544.90000000
210,863.50
0.05526000
3393.00000000
214,256.50
0.05525000
34484.60000000
248,741.10
0.05524000
168035.20000000
416,776.30
0.05523000
23321.40000000
440,097.70
0.05522000
14078.20000000
454,175.90
0.05521000
78032.90000000
532,208.80
0.05520000
10446.40000000
542,655.20
0.05519000
3396.10000000
546,051.30
0.05518000
104309.80000000
650,361.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4111.70000000
5,697.90
0.05541000
17887.10000000
23,585.00
0.05542000
21316.70000000
44,901.70
0.05543000
30900.50000000
75,802.20
0.05544000
18609.50000000
94,411.70
0.05545000
30544.90000000
124,956.60
0.05546000
11005.00000000
135,961.60
0.05547000
60535.70000000
196,497.30
0.05548000
3395.10000000
199,892.40
0.05549000
23321.40000000
223,213.80
0.05550000
19326.80000000
242,540.60
0.05551000
62176.60000000
304,717.20
0.05552000
31586.20000000
336,303.40
0.05553000
19571.50000000
355,874.90
0.05554000
54827.50000000
410,702.40
0.05555000
23909.30000000
434,611.70
0.05556000
12395.60000000
447,007.30
0.05557000
43918.80000000
490,926.10
0.05559000
47220.30000000
538,146.40
|
||||||
| 2026-06-15 08:43:56 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667594485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
18269.90000000
19,856.10
0.05535000
4517.50000000
24,373.60
0.05534000
1586.20000000
25,959.80
0.05533000
5944.10000000
31,903.90
0.05532000
10809.70000000
42,713.60
0.05531000
20260.10000000
62,973.70
0.05530000
24031.30000000
87,005.00
0.05529000
31291.80000000
118,296.80
0.05528000
32021.80000000
150,318.60
0.05527000
60544.90000000
210,863.50
0.05526000
3393.00000000
214,256.50
0.05525000
34484.60000000
248,741.10
0.05524000
168035.20000000
416,776.30
0.05523000
23321.40000000
440,097.70
0.05522000
14078.20000000
454,175.90
0.05521000
78032.90000000
532,208.80
0.05520000
10446.40000000
542,655.20
0.05519000
3396.10000000
546,051.30
0.05518000
104309.80000000
650,361.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17887.10000000
19,473.30
0.05542000
21316.70000000
40,790.00
0.05543000
30900.50000000
71,690.50
0.05544000
18609.50000000
90,300.00
0.05545000
30544.90000000
120,844.90
0.05546000
11005.00000000
131,849.90
0.05547000
60535.70000000
192,385.60
0.05548000
3395.10000000
195,780.70
0.05549000
23321.40000000
219,102.10
0.05550000
19326.80000000
238,428.90
0.05551000
62176.60000000
300,605.50
0.05552000
31586.20000000
332,191.70
0.05553000
19571.50000000
351,763.20
0.05554000
54827.50000000
406,590.70
0.05555000
23909.30000000
430,500.00
0.05556000
12395.60000000
442,895.60
0.05557000
43918.80000000
486,814.40
0.05559000
47220.30000000
534,034.70
0.05560000
7264.80000000
541,299.50
|
||||||
| 2026-06-15 08:43:55 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667594483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
18269.90000000
19,856.10
0.05535000
4517.50000000
24,373.60
0.05534000
1586.20000000
25,959.80
0.05533000
5944.10000000
31,903.90
0.05532000
10809.70000000
42,713.60
0.05531000
20260.10000000
62,973.70
0.05530000
24031.30000000
87,005.00
0.05529000
31291.80000000
118,296.80
0.05528000
32021.80000000
150,318.60
0.05527000
60544.90000000
210,863.50
0.05526000
3393.00000000
214,256.50
0.05525000
34484.60000000
248,741.10
0.05524000
168035.20000000
416,776.30
0.05523000
23321.40000000
440,097.70
0.05522000
14078.20000000
454,175.90
0.05521000
78032.90000000
532,208.80
0.05520000
10446.40000000
542,655.20
0.05519000
3396.10000000
546,051.30
0.05518000
104309.80000000
650,361.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17887.10000000
19,473.30
0.05542000
21316.70000000
40,790.00
0.05543000
30900.50000000
71,690.50
0.05544000
18609.50000000
90,300.00
0.05545000
30544.90000000
120,844.90
0.05546000
11005.00000000
131,849.90
0.05547000
60535.70000000
192,385.60
0.05548000
3395.10000000
195,780.70
0.05549000
23321.40000000
219,102.10
0.05550000
19326.80000000
238,428.90
0.05551000
62176.60000000
300,605.50
0.05552000
31586.20000000
332,191.70
0.05553000
19571.50000000
351,763.20
0.05554000
54827.50000000
406,590.70
0.05555000
23909.30000000
430,500.00
0.05556000
12395.60000000
442,895.60
0.05557000
43918.80000000
486,814.40
0.05559000
47220.30000000
534,034.70
0.05560000
7264.80000000
541,299.50
|
||||||
| 2026-06-15 08:43:54 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667594482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
18269.90000000
19,856.10
0.05535000
4517.50000000
24,373.60
0.05534000
1586.20000000
25,959.80
0.05533000
5944.10000000
31,903.90
0.05532000
10809.70000000
42,713.60
0.05531000
20260.10000000
62,973.70
0.05530000
24031.30000000
87,005.00
0.05529000
31291.80000000
118,296.80
0.05528000
32021.80000000
150,318.60
0.05527000
60544.90000000
210,863.50
0.05526000
3393.00000000
214,256.50
0.05525000
34484.60000000
248,741.10
0.05524000
168035.20000000
416,776.30
0.05523000
23321.40000000
440,097.70
0.05522000
14078.20000000
454,175.90
0.05521000
78032.90000000
532,208.80
0.05520000
10446.40000000
542,655.20
0.05519000
3396.10000000
546,051.30
0.05518000
104309.80000000
650,361.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17887.10000000
19,473.30
0.05542000
21316.70000000
40,790.00
0.05543000
30900.50000000
71,690.50
0.05544000
18609.50000000
90,300.00
0.05545000
30544.90000000
120,844.90
0.05546000
11005.00000000
131,849.90
0.05547000
60535.70000000
192,385.60
0.05548000
3395.10000000
195,780.70
0.05549000
23321.40000000
219,102.10
0.05550000
19326.80000000
238,428.90
0.05551000
62176.60000000
300,605.50
0.05552000
31586.20000000
332,191.70
0.05553000
19571.50000000
351,763.20
0.05554000
54827.50000000
406,590.70
0.05555000
23909.30000000
430,500.00
0.05556000
12395.60000000
442,895.60
0.05557000
43918.80000000
486,814.40
0.05559000
47220.30000000
534,034.70
0.05560000
7264.80000000
541,299.50
|
||||||
| 2026-06-15 08:43:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
18269.90000000
19,856.10
0.05535000
4517.50000000
24,373.60
0.05534000
1586.20000000
25,959.80
0.05533000
5944.10000000
31,903.90
0.05532000
10809.70000000
42,713.60
0.05531000
20260.10000000
62,973.70
0.05530000
24031.30000000
87,005.00
0.05529000
31291.80000000
118,296.80
0.05528000
32021.80000000
150,318.60
0.05527000
60544.90000000
210,863.50
0.05526000
3393.00000000
214,256.50
0.05525000
34484.60000000
248,741.10
0.05524000
168035.20000000
416,776.30
0.05523000
23321.40000000
440,097.70
0.05522000
14078.20000000
454,175.90
0.05521000
78032.90000000
532,208.80
0.05520000
10446.40000000
542,655.20
0.05519000
3396.10000000
546,051.30
0.05518000
104309.80000000
650,361.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05541000
17887.10000000
36,277.30
0.05542000
21316.70000000
57,594.00
0.05543000
30900.50000000
88,494.50
0.05544000
3391.70000000
91,886.20
0.05545000
30544.90000000
122,431.10
0.05546000
11005.00000000
133,436.10
0.05547000
60535.70000000
193,971.80
0.05548000
11293.20000000
205,265.00
0.05549000
23321.40000000
228,586.40
0.05550000
19326.80000000
247,913.20
0.05551000
62176.60000000
310,089.80
0.05552000
31586.20000000
341,676.00
0.05553000
19571.50000000
361,247.50
0.05554000
54827.50000000
416,075.00
0.05555000
23909.30000000
439,984.30
0.05556000
12395.60000000
452,379.90
0.05557000
43918.80000000
496,298.70
0.05559000
37736.00000000
534,034.70
|
||||||