SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:48:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667597690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
17754.50000000
19,340.70
0.05533000
21323.20000000
40,663.90
0.05532000
37171.90000000
77,835.80
0.05531000
5403.70000000
83,239.50
0.05530000
24031.30000000
107,270.80
0.05529000
68974.80000000
176,245.60
0.05528000
31586.20000000
207,831.80
0.05527000
30544.90000000
238,376.70
0.05526000
3393.00000000
241,769.70
0.05525000
39967.20000000
281,736.90
0.05524000
187676.80000000
469,413.70
0.05523000
23321.40000000
492,735.10
0.05522000
23133.50000000
515,868.60
0.05521000
68974.80000000
584,843.40
0.05520000
17886.00000000
602,729.40
0.05519000
3396.10000000
606,125.50
0.05518000
85821.40000000
691,946.90
0.05517000
16995.10000000
708,942.00
0.05516000
5017.00000000
713,959.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6224.60000000
7,810.80
0.05539000
4924.70000000
12,735.50
0.05540000
6100.10000000
18,835.60
0.05541000
16804.00000000
35,639.60
0.05542000
40529.40000000
76,169.00
0.05543000
25830.80000000
101,999.80
0.05544000
38539.20000000
140,539.00
0.05545000
48607.90000000
189,146.90
0.05546000
23321.40000000
212,468.30
0.05547000
16024.70000000
228,493.00
0.05548000
23321.40000000
251,814.40
0.05549000
10999.00000000
262,813.40
0.05550000
33556.00000000
296,369.40
0.05551000
24210.20000000
320,579.60
0.05552000
69554.00000000
390,133.60
0.05553000
19571.50000000
409,705.10
0.05554000
54826.90000000
464,532.00
0.05555000
23909.30000000
488,441.30
0.05556000
3393.00000000
491,834.30
|
||||||
| 2026-06-15 08:48:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667597684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1827.30000000
1,827.30
0.05534000
31632.40000000
33,459.70
0.05533000
22406.30000000
55,866.00
0.05532000
36088.60000000
91,954.60
0.05531000
5403.70000000
97,358.30
0.05530000
24031.30000000
121,389.60
0.05529000
68974.80000000
190,364.40
0.05528000
31586.20000000
221,950.60
0.05527000
30544.90000000
252,495.50
0.05526000
3393.00000000
255,888.50
0.05525000
39967.20000000
295,855.70
0.05524000
187676.80000000
483,532.50
0.05523000
23321.40000000
506,853.90
0.05522000
23133.50000000
529,987.40
0.05521000
68974.80000000
598,962.20
0.05520000
17886.00000000
616,848.20
0.05519000
3396.10000000
620,244.30
0.05518000
85821.40000000
706,065.70
0.05517000
16995.10000000
723,060.80
0.05516000
5017.00000000
728,077.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6224.60000000
7,810.80
0.05539000
3841.40000000
11,652.20
0.05540000
7183.20000000
18,835.40
0.05541000
16804.00000000
35,639.40
0.05542000
40529.40000000
76,168.80
0.05543000
25830.80000000
101,999.60
0.05544000
38539.20000000
140,538.80
0.05545000
48607.90000000
189,146.70
0.05546000
23321.40000000
212,468.10
0.05547000
16024.70000000
228,492.80
0.05548000
23321.40000000
251,814.20
0.05549000
10999.00000000
262,813.20
0.05550000
33556.00000000
296,369.20
0.05551000
24210.20000000
320,579.40
0.05552000
69554.00000000
390,133.40
0.05553000
19571.50000000
409,704.90
0.05554000
54826.90000000
464,531.80
0.05555000
23909.30000000
488,441.10
0.05556000
3393.00000000
491,834.10
|
||||||
| 2026-06-15 08:48:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667597683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
31632.40000000
33,218.60
0.05533000
22406.30000000
55,624.90
0.05532000
36088.60000000
91,713.50
0.05531000
5403.70000000
97,117.20
0.05530000
24031.30000000
121,148.50
0.05529000
68974.80000000
190,123.30
0.05528000
31586.20000000
221,709.50
0.05527000
30544.90000000
252,254.40
0.05526000
3393.00000000
255,647.40
0.05525000
39967.20000000
295,614.60
0.05524000
187676.80000000
483,291.40
0.05523000
23321.40000000
506,612.80
0.05522000
23133.50000000
529,746.30
0.05521000
68974.80000000
598,721.10
0.05520000
17886.00000000
616,607.10
0.05519000
3396.10000000
620,003.20
0.05518000
85821.40000000
705,824.60
0.05517000
16995.10000000
722,819.70
0.05516000
5017.00000000
727,836.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6224.60000000
7,810.80
0.05539000
3841.40000000
11,652.20
0.05540000
7183.20000000
18,835.40
0.05541000
16804.00000000
35,639.40
0.05542000
40529.40000000
76,168.80
0.05543000
25830.80000000
101,999.60
0.05544000
38539.20000000
140,538.80
0.05545000
48607.90000000
189,146.70
0.05546000
23321.40000000
212,468.10
0.05547000
16024.70000000
228,492.80
0.05548000
23321.40000000
251,814.20
0.05549000
10999.00000000
262,813.20
0.05550000
33556.00000000
296,369.20
0.05551000
24210.20000000
320,579.40
0.05552000
69554.00000000
390,133.40
0.05553000
19571.50000000
409,704.90
0.05554000
54826.90000000
464,531.80
0.05555000
23909.30000000
488,441.10
0.05556000
3393.00000000
491,834.10
|
||||||
| 2026-06-15 08:48:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667597682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
31632.40000000
33,218.60
0.05533000
22406.30000000
55,624.90
0.05532000
36088.60000000
91,713.50
0.05531000
5403.70000000
97,117.20
0.05530000
24031.30000000
121,148.50
0.05529000
68974.80000000
190,123.30
0.05528000
31586.20000000
221,709.50
0.05527000
30544.90000000
252,254.40
0.05526000
3393.00000000
255,647.40
0.05525000
39967.20000000
295,614.60
0.05524000
187676.80000000
483,291.40
0.05523000
23321.40000000
506,612.80
0.05522000
23133.50000000
529,746.30
0.05521000
68974.80000000
598,721.10
0.05520000
17886.00000000
616,607.10
0.05519000
3396.10000000
620,003.20
0.05518000
85821.40000000
705,824.60
0.05517000
16995.10000000
722,819.70
0.05516000
5017.00000000
727,836.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6224.60000000
7,810.80
0.05539000
3841.40000000
11,652.20
0.05540000
7183.20000000
18,835.40
0.05541000
16804.00000000
35,639.40
0.05542000
38514.80000000
74,154.20
0.05543000
25830.80000000
99,985.00
0.05544000
38539.20000000
138,524.20
0.05545000
48607.90000000
187,132.10
0.05546000
23321.40000000
210,453.50
0.05547000
16024.70000000
226,478.20
0.05548000
23321.40000000
249,799.60
0.05549000
10999.00000000
260,798.60
0.05550000
33556.00000000
294,354.60
0.05551000
24210.20000000
318,564.80
0.05552000
69554.00000000
388,118.80
0.05553000
19571.50000000
407,690.30
0.05554000
54826.90000000
462,517.20
0.05555000
23909.30000000
486,426.50
0.05556000
3393.00000000
489,819.50
|
||||||
| 2026-06-15 08:48:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667597681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
31632.40000000
33,218.60
0.05533000
22406.30000000
55,624.90
0.05532000
36088.60000000
91,713.50
0.05531000
5403.70000000
97,117.20
0.05530000
24031.30000000
121,148.50
0.05529000
68974.80000000
190,123.30
0.05528000
31586.20000000
221,709.50
0.05527000
30544.90000000
252,254.40
0.05526000
3393.00000000
255,647.40
0.05525000
39967.20000000
295,614.60
0.05524000
187676.80000000
483,291.40
0.05523000
23321.40000000
506,612.80
0.05522000
23133.50000000
529,746.30
0.05521000
68974.80000000
598,721.10
0.05520000
17886.00000000
616,607.10
0.05519000
3396.10000000
620,003.20
0.05518000
85821.40000000
705,824.60
0.05517000
16995.10000000
722,819.70
0.05516000
5017.00000000
727,836.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2386.20000000
3,972.40
0.05539000
3841.40000000
7,813.80
0.05540000
7183.20000000
14,997.00
0.05541000
16804.00000000
31,801.00
0.05542000
38514.80000000
70,315.80
0.05543000
25830.80000000
96,146.60
0.05544000
38539.20000000
134,685.80
0.05545000
48607.90000000
183,293.70
0.05546000
23321.40000000
206,615.10
0.05547000
16024.70000000
222,639.80
0.05548000
23321.40000000
245,961.20
0.05549000
10999.00000000
256,960.20
0.05550000
33556.00000000
290,516.20
0.05551000
24210.20000000
314,726.40
0.05552000
69554.00000000
384,280.40
0.05553000
19571.50000000
403,851.90
0.05554000
54826.90000000
458,678.80
0.05555000
23909.30000000
482,588.10
0.05556000
3393.00000000
485,981.10
|
||||||
| 2026-06-15 08:48:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667597672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
31632.40000000
33,218.60
0.05533000
22406.30000000
55,624.90
0.05532000
36088.60000000
91,713.50
0.05531000
5403.70000000
97,117.20
0.05530000
24031.30000000
121,148.50
0.05529000
68974.80000000
190,123.30
0.05528000
31586.20000000
221,709.50
0.05527000
30544.90000000
252,254.40
0.05526000
3393.00000000
255,647.40
0.05525000
39967.20000000
295,614.60
0.05524000
187676.80000000
483,291.40
0.05523000
23321.40000000
506,612.80
0.05522000
23133.50000000
529,746.30
0.05521000
68974.80000000
598,721.10
0.05520000
17886.00000000
616,607.10
0.05519000
3396.10000000
620,003.20
0.05518000
85821.40000000
705,824.60
0.05517000
16995.10000000
722,819.70
0.05516000
5017.00000000
727,836.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2386.20000000
3,972.40
0.05539000
3841.40000000
7,813.80
0.05540000
7183.20000000
14,997.00
0.05541000
16804.00000000
31,801.00
0.05542000
38514.80000000
70,315.80
0.05543000
25830.80000000
96,146.60
0.05544000
38539.20000000
134,685.80
0.05545000
48607.90000000
183,293.70
0.05546000
23321.40000000
206,615.10
0.05547000
16024.70000000
222,639.80
0.05548000
23321.40000000
245,961.20
0.05549000
10999.00000000
256,960.20
0.05550000
33556.00000000
290,516.20
0.05551000
24210.20000000
314,726.40
0.05552000
69554.00000000
384,280.40
0.05553000
19571.50000000
403,851.90
0.05554000
54826.90000000
458,678.80
0.05555000
23909.30000000
482,588.10
0.05556000
3393.00000000
485,981.10
|
||||||
| 2026-06-15 08:48:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667597651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2536.70000000
2,536.70
0.05534000
16804.00000000
19,340.70
0.05533000
22406.30000000
41,747.00
0.05532000
36088.60000000
77,835.60
0.05531000
5403.70000000
83,239.30
0.05530000
24031.30000000
107,270.60
0.05529000
68974.80000000
176,245.40
0.05528000
31586.20000000
207,831.60
0.05527000
30544.90000000
238,376.50
0.05526000
3393.00000000
241,769.50
0.05525000
39967.20000000
281,736.70
0.05524000
187676.80000000
469,413.50
0.05523000
23321.40000000
492,734.90
0.05522000
23133.50000000
515,868.40
0.05521000
68974.80000000
584,843.20
0.05520000
17886.00000000
602,729.20
0.05519000
3396.10000000
606,125.30
0.05518000
85821.40000000
691,946.70
0.05517000
16995.10000000
708,941.80
0.05516000
5017.00000000
713,958.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2386.20000000
3,972.40
0.05539000
3841.40000000
7,813.80
0.05540000
7183.30000000
14,997.10
0.05541000
16804.00000000
31,801.10
0.05542000
30905.90000000
62,707.00
0.05543000
33439.70000000
96,146.70
0.05544000
38539.20000000
134,685.90
0.05545000
48607.90000000
183,293.80
0.05546000
23321.40000000
206,615.20
0.05547000
16024.70000000
222,639.90
0.05548000
23321.40000000
245,961.30
0.05549000
10999.00000000
256,960.30
0.05550000
33556.00000000
290,516.30
0.05551000
24210.20000000
314,726.50
0.05552000
69554.00000000
384,280.50
0.05553000
19571.50000000
403,852.00
0.05554000
54826.90000000
458,678.90
0.05555000
23909.30000000
482,588.20
0.05556000
3393.00000000
485,981.20
|
||||||
| 2026-06-15 08:48:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667597648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
17754.50000000
19,340.70
0.05533000
22406.30000000
41,747.00
0.05532000
36088.60000000
77,835.60
0.05531000
5403.70000000
83,239.30
0.05530000
24031.30000000
107,270.60
0.05529000
68974.80000000
176,245.40
0.05528000
31586.20000000
207,831.60
0.05527000
30544.90000000
238,376.50
0.05526000
3393.00000000
241,769.50
0.05525000
39967.20000000
281,736.70
0.05524000
187676.80000000
469,413.50
0.05523000
23321.40000000
492,734.90
0.05522000
23133.50000000
515,868.40
0.05521000
68974.80000000
584,843.20
0.05520000
17886.00000000
602,729.20
0.05519000
3396.10000000
606,125.30
0.05518000
85821.40000000
691,946.70
0.05517000
16995.10000000
708,941.80
0.05516000
5017.00000000
713,958.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2386.20000000
3,972.40
0.05539000
3841.40000000
7,813.80
0.05540000
7183.30000000
14,997.10
0.05541000
16804.00000000
31,801.10
0.05542000
30905.90000000
62,707.00
0.05543000
33439.70000000
96,146.70
0.05544000
38539.20000000
134,685.90
0.05545000
48607.90000000
183,293.80
0.05546000
23321.40000000
206,615.20
0.05547000
16024.70000000
222,639.90
0.05548000
23321.40000000
245,961.30
0.05549000
10999.00000000
256,960.30
0.05550000
33556.00000000
290,516.30
0.05551000
24210.20000000
314,726.50
0.05552000
69554.00000000
384,280.50
0.05553000
19571.50000000
403,852.00
0.05554000
54826.90000000
458,678.90
0.05555000
23909.30000000
482,588.20
0.05556000
3393.00000000
485,981.20
|
||||||
| 2026-06-15 08:48:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667597633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
17754.50000000
19,340.70
0.05533000
16804.00000000
36,144.70
0.05532000
41691.20000000
77,835.90
0.05531000
5403.70000000
83,239.60
0.05530000
24031.30000000
107,270.90
0.05529000
68974.80000000
176,245.70
0.05528000
31586.20000000
207,831.90
0.05527000
30544.90000000
238,376.80
0.05526000
3393.00000000
241,769.80
0.05525000
39967.20000000
281,737.00
0.05524000
187676.80000000
469,413.80
0.05523000
23321.40000000
492,735.20
0.05522000
23133.50000000
515,868.70
0.05521000
68974.80000000
584,843.50
0.05520000
17886.00000000
602,729.50
0.05519000
3396.10000000
606,125.60
0.05518000
85821.40000000
691,947.00
0.05517000
16995.10000000
708,942.10
0.05516000
5017.00000000
713,959.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
2386.20000000
3,972.40
0.05538000
1586.20000000
5,558.60
0.05539000
9439.30000000
14,997.90
0.05540000
1586.20000000
16,584.10
0.05541000
16804.00000000
33,388.10
0.05542000
30544.90000000
63,933.00
0.05543000
33439.70000000
97,372.70
0.05544000
38539.20000000
135,911.90
0.05545000
48968.70000000
184,880.60
0.05546000
23321.40000000
208,202.00
0.05547000
16024.70000000
224,226.70
0.05548000
23321.40000000
247,548.10
0.05549000
10999.00000000
258,547.10
0.05550000
33556.00000000
292,103.10
0.05551000
24210.20000000
316,313.30
0.05552000
69554.00000000
385,867.30
0.05553000
19571.50000000
405,438.80
0.05554000
54826.90000000
460,265.70
0.05555000
23909.30000000
484,175.00
|
||||||
| 2026-06-15 08:48:00 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667597629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
17754.50000000
19,340.70
0.05533000
16804.00000000
36,144.70
0.05532000
37171.80000000
73,316.50
0.05531000
5403.70000000
78,720.20
0.05530000
24031.30000000
102,751.50
0.05529000
68974.80000000
171,726.30
0.05528000
31586.20000000
203,312.50
0.05527000
30544.90000000
233,857.40
0.05526000
3393.00000000
237,250.40
0.05525000
39967.20000000
277,217.60
0.05524000
187676.80000000
464,894.40
0.05523000
23321.40000000
488,215.80
0.05522000
23133.50000000
511,349.30
0.05521000
68974.80000000
580,324.10
0.05520000
17886.00000000
598,210.10
0.05519000
3396.10000000
601,606.20
0.05518000
85821.40000000
687,427.60
0.05517000
16995.10000000
704,422.70
0.05516000
5017.00000000
709,439.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
2386.20000000
3,972.40
0.05538000
4778.40000000
8,750.80
0.05539000
4924.70000000
13,675.50
0.05540000
5421.40000000
19,096.90
0.05541000
16804.00000000
35,900.90
0.05542000
30544.90000000
66,445.80
0.05543000
33439.70000000
99,885.50
0.05544000
38539.20000000
138,424.70
0.05545000
48968.70000000
187,393.40
0.05546000
23321.40000000
210,714.80
0.05547000
16024.70000000
226,739.50
0.05548000
23321.40000000
250,060.90
0.05549000
10999.00000000
261,059.90
0.05550000
33556.00000000
294,615.90
0.05551000
24210.20000000
318,826.10
0.05552000
69554.00000000
388,380.10
0.05553000
19571.50000000
407,951.60
0.05554000
54826.90000000
462,778.50
0.05555000
23909.30000000
486,687.80
|
||||||
| 2026-06-15 08:47:59 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667597598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
2536.70000000
4,122.90
0.05534000
16804.00000000
20,926.90
0.05533000
17887.10000000
38,814.00
0.05532000
36088.60000000
74,902.60
0.05531000
5403.70000000
80,306.30
0.05530000
24031.30000000
104,337.60
0.05529000
68974.80000000
173,312.40
0.05528000
31586.20000000
204,898.60
0.05527000
30544.90000000
235,443.50
0.05526000
3393.00000000
238,836.50
0.05525000
39967.20000000
278,803.70
0.05524000
187676.80000000
466,480.50
0.05523000
23321.40000000
489,801.90
0.05522000
23133.50000000
512,935.40
0.05521000
68974.80000000
581,910.20
0.05520000
17886.00000000
599,796.20
0.05519000
3396.10000000
603,192.30
0.05518000
85821.40000000
689,013.70
0.05517000
16995.10000000
706,008.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2386.20000000
3,972.40
0.05539000
3841.40000000
7,813.80
0.05540000
6504.50000000
14,318.30
0.05541000
22117.00000000
36,435.30
0.05542000
8809.70000000
45,245.00
0.05543000
31633.70000000
76,878.70
0.05544000
38539.20000000
115,417.90
0.05545000
48968.70000000
164,386.60
0.05546000
23321.40000000
187,708.00
0.05547000
16024.70000000
203,732.70
0.05548000
23321.40000000
227,054.10
0.05549000
10999.00000000
238,053.10
0.05550000
33556.00000000
271,609.10
0.05551000
24210.20000000
295,819.30
0.05552000
69554.00000000
365,373.30
0.05553000
19571.50000000
384,944.80
0.05554000
54826.90000000
439,771.70
0.05555000
23909.30000000
463,681.00
0.05556000
3393.00000000
467,074.00
|
||||||
| 2026-06-15 08:47:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667597597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
2536.70000000
4,122.90
0.05534000
16804.00000000
20,926.90
0.05533000
17887.10000000
38,814.00
0.05532000
36088.60000000
74,902.60
0.05531000
5042.30000000
79,944.90
0.05530000
24031.30000000
103,976.20
0.05529000
68974.80000000
172,951.00
0.05528000
31586.20000000
204,537.20
0.05527000
30544.90000000
235,082.10
0.05526000
3393.00000000
238,475.10
0.05525000
39967.20000000
278,442.30
0.05524000
187676.80000000
466,119.10
0.05523000
23321.40000000
489,440.50
0.05522000
23133.50000000
512,574.00
0.05521000
68974.80000000
581,548.80
0.05520000
17886.00000000
599,434.80
0.05519000
3396.10000000
602,830.90
0.05518000
85821.40000000
688,652.30
0.05517000
16995.10000000
705,647.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2386.20000000
3,972.40
0.05539000
3841.40000000
7,813.80
0.05540000
6504.50000000
14,318.30
0.05541000
22117.00000000
36,435.30
0.05542000
8809.70000000
45,245.00
0.05543000
31633.70000000
76,878.70
0.05544000
38539.20000000
115,417.90
0.05545000
48968.70000000
164,386.60
0.05546000
23321.40000000
187,708.00
0.05547000
16024.70000000
203,732.70
0.05548000
23321.40000000
227,054.10
0.05549000
10999.00000000
238,053.10
0.05550000
33556.00000000
271,609.10
0.05551000
24210.20000000
295,819.30
0.05552000
69554.00000000
365,373.30
0.05553000
19571.50000000
384,944.80
0.05554000
54826.90000000
439,771.70
0.05555000
23909.30000000
463,681.00
0.05556000
3393.00000000
467,074.00
|
||||||
| 2026-06-15 08:47:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667597577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
5388.90000000
6,975.10
0.05534000
24412.90000000
31,388.00
0.05533000
17887.00000000
49,275.00
0.05532000
36088.60000000
85,363.60
0.05531000
5042.30000000
90,405.90
0.05530000
24031.30000000
114,437.20
0.05529000
69336.30000000
183,773.50
0.05528000
31586.20000000
215,359.70
0.05527000
30544.90000000
245,904.60
0.05526000
3393.00000000
249,297.60
0.05525000
39967.20000000
289,264.80
0.05524000
187676.80000000
476,941.60
0.05523000
23321.40000000
500,263.00
0.05522000
23133.50000000
523,396.50
0.05521000
68974.80000000
592,371.30
0.05520000
17886.00000000
610,257.30
0.05519000
3396.10000000
613,653.40
0.05518000
85821.40000000
699,474.80
0.05517000
16995.10000000
716,469.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4641.40000000
6,227.60
0.05540000
6504.50000000
12,732.10
0.05541000
17604.00000000
30,336.10
0.05542000
8809.70000000
39,145.80
0.05543000
31633.70000000
70,779.50
0.05544000
38539.20000000
109,318.70
0.05545000
48968.70000000
158,287.40
0.05546000
23321.40000000
181,608.80
0.05547000
16024.70000000
197,633.50
0.05548000
23321.40000000
220,954.90
0.05549000
10999.00000000
231,953.90
0.05550000
33556.00000000
265,509.90
0.05551000
24210.20000000
289,720.10
0.05552000
69554.00000000
359,274.10
0.05553000
19571.50000000
378,845.60
0.05554000
54826.90000000
433,672.50
0.05555000
23909.30000000
457,581.80
0.05556000
3393.00000000
460,974.80
0.05557000
52919.30000000
513,894.10
|
||||||
| 2026-06-15 08:47:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667597568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
19266.80000000
20,853.00
0.05534000
24412.90000000
45,265.90
0.05533000
21256.40000000
66,522.30
0.05532000
36088.60000000
102,610.90
0.05531000
5042.30000000
107,653.20
0.05530000
24031.30000000
131,684.50
0.05529000
69336.30000000
201,020.80
0.05528000
31586.20000000
232,607.00
0.05527000
30544.90000000
263,151.90
0.05526000
3393.00000000
266,544.90
0.05525000
39967.20000000
306,512.10
0.05524000
187676.80000000
494,188.90
0.05523000
23321.40000000
517,510.30
0.05522000
23133.50000000
540,643.80
0.05521000
68974.80000000
609,618.60
0.05520000
17886.00000000
627,504.60
0.05519000
3396.10000000
630,900.70
0.05518000
85821.40000000
716,722.10
0.05517000
16995.10000000
733,717.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4641.40000000
6,227.60
0.05540000
5421.40000000
11,649.00
0.05541000
18687.00000000
30,336.00
0.05542000
8809.70000000
39,145.70
0.05543000
31633.70000000
70,779.40
0.05544000
38539.20000000
109,318.60
0.05545000
48968.70000000
158,287.30
0.05546000
23321.40000000
181,608.70
0.05547000
16024.70000000
197,633.40
0.05548000
23321.40000000
220,954.80
0.05549000
10999.00000000
231,953.80
0.05550000
33556.00000000
265,509.80
0.05551000
24210.20000000
289,720.00
0.05552000
69554.00000000
359,274.00
0.05553000
19571.50000000
378,845.50
0.05554000
54826.90000000
433,672.40
0.05555000
23909.30000000
457,581.70
0.05556000
3393.00000000
460,974.70
0.05557000
52919.30000000
513,894.00
|
||||||
| 2026-06-15 08:47:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667597563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
19266.80000000
20,853.00
0.05534000
24412.90000000
45,265.90
0.05533000
21256.40000000
66,522.30
0.05532000
36088.60000000
102,610.90
0.05531000
5042.30000000
107,653.20
0.05530000
24031.30000000
131,684.50
0.05529000
69336.30000000
201,020.80
0.05528000
31586.20000000
232,607.00
0.05527000
30544.90000000
263,151.90
0.05526000
3393.00000000
266,544.90
0.05525000
39967.20000000
306,512.10
0.05524000
187676.80000000
494,188.90
0.05523000
23321.40000000
517,510.30
0.05522000
23133.50000000
540,643.80
0.05521000
68974.80000000
609,618.60
0.05520000
17886.00000000
627,504.60
0.05519000
3396.10000000
630,900.70
0.05518000
85821.40000000
716,722.10
0.05517000
16995.10000000
733,717.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
4641.40000000
6,227.60
0.05540000
5421.40000000
11,649.00
0.05541000
18687.00000000
30,336.00
0.05542000
8809.70000000
39,145.70
0.05543000
31633.70000000
70,779.40
0.05544000
38539.20000000
109,318.60
0.05545000
48968.70000000
158,287.30
0.05546000
23321.40000000
181,608.70
0.05547000
16024.70000000
197,633.40
0.05548000
23321.40000000
220,954.80
0.05549000
10999.00000000
231,953.80
0.05550000
33556.00000000
265,509.80
0.05551000
24210.20000000
289,720.00
0.05552000
69554.00000000
359,274.00
0.05553000
19571.50000000
378,845.50
0.05554000
54826.90000000
433,672.40
0.05555000
23909.30000000
457,581.70
0.05556000
3393.00000000
460,974.70
0.05557000
52919.30000000
513,894.00
|
||||||
| 2026-06-15 08:47:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667597542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2405.40000000
2,405.40
0.05536000
1586.20000000
3,991.60
0.05535000
4438.40000000
8,430.00
0.05534000
24412.90000000
32,842.90
0.05533000
16804.00000000
49,646.90
0.05532000
36088.60000000
85,735.50
0.05531000
5042.30000000
90,777.80
0.05530000
24031.30000000
114,809.10
0.05529000
69336.30000000
184,145.40
0.05528000
31586.20000000
215,731.60
0.05527000
207787.50000000
423,519.10
0.05526000
3393.00000000
426,912.10
0.05525000
39967.20000000
466,879.30
0.05524000
6739.10000000
473,618.40
0.05523000
23321.40000000
496,939.80
0.05522000
23133.50000000
520,073.30
0.05521000
68974.80000000
589,048.10
0.05520000
17886.00000000
606,934.10
0.05519000
5015.40000000
611,949.50
0.05518000
23321.40000000
635,270.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
800.00000000
2,386.20
0.05540000
5421.40000000
7,807.60
0.05541000
18687.00000000
26,494.60
0.05542000
8809.70000000
35,304.30
0.05543000
31633.70000000
66,938.00
0.05544000
38539.20000000
105,477.20
0.05545000
48968.70000000
154,445.90
0.05546000
23321.40000000
177,767.30
0.05547000
16024.70000000
193,792.00
0.05548000
23321.40000000
217,113.40
0.05549000
10999.00000000
228,112.40
0.05550000
33556.00000000
261,668.40
0.05551000
24210.20000000
285,878.60
0.05552000
69554.00000000
355,432.60
0.05553000
19571.50000000
375,004.10
0.05554000
54826.90000000
429,831.00
0.05555000
23909.30000000
453,740.30
0.05556000
3393.00000000
457,133.30
0.05557000
52919.30000000
510,052.60
|
||||||
| 2026-06-15 08:47:53 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667597344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
16264.10000000
16,264.10
0.05532000
40608.80000000
56,872.90
0.05531000
5042.30000000
61,915.20
0.05530000
31640.20000000
93,555.40
0.05529000
18249.00000000
111,804.40
0.05528000
16804.00000000
128,608.40
0.05527000
30544.90000000
159,153.30
0.05526000
133523.20000000
292,676.50
0.05525000
39967.20000000
332,643.70
0.05524000
36739.10000000
369,382.80
0.05523000
23321.40000000
392,704.20
0.05522000
14078.20000000
406,782.40
0.05521000
68974.80000000
475,757.20
0.05520000
17886.00000000
493,643.20
0.05519000
3396.10000000
497,039.30
0.05518000
23321.40000000
520,360.70
0.05517000
16995.10000000
537,355.80
0.05516000
3396.80000000
540,752.60
0.05515000
81440.50000000
622,193.10
0.05514000
73155.00000000
695,348.10
Asks (20 levels)
Price
Qty
Total
0.05536000
833.80000000
833.80
0.05537000
5150.60000000
5,984.40
0.05538000
4823.60000000
10,808.00
0.05539000
10076.60000000
20,884.60
0.05540000
9556.20000000
30,440.80
0.05541000
20083.60000000
50,524.40
0.05542000
52984.20000000
103,508.60
0.05543000
18609.50000000
122,118.10
0.05544000
46148.10000000
168,266.20
0.05545000
33390.10000000
201,656.30
0.05546000
23321.40000000
224,977.70
0.05547000
16024.70000000
241,002.40
0.05548000
23321.40000000
264,323.80
0.05549000
10999.00000000
275,322.80
0.05550000
33556.00000000
308,878.80
0.05551000
24210.20000000
333,089.00
0.05552000
69554.00000000
402,643.00
0.05553000
19571.50000000
422,214.50
0.05554000
54826.90000000
477,041.40
0.05555000
23909.30000000
500,950.70
|
||||||
| 2026-06-15 08:47:52 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667597338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
16264.10000000
16,264.10
0.05532000
40608.80000000
56,872.90
0.05531000
5042.30000000
61,915.20
0.05530000
31640.20000000
93,555.40
0.05529000
18249.00000000
111,804.40
0.05528000
16804.00000000
128,608.40
0.05527000
30544.90000000
159,153.30
0.05526000
3393.00000000
162,546.30
0.05525000
39967.20000000
202,513.50
0.05524000
36739.10000000
239,252.60
0.05523000
23321.40000000
262,574.00
0.05522000
195081.40000000
457,655.40
0.05521000
68974.80000000
526,630.20
0.05520000
17886.00000000
544,516.20
0.05519000
3396.10000000
547,912.30
0.05518000
23321.40000000
571,233.70
0.05517000
16995.10000000
588,228.80
0.05516000
3396.80000000
591,625.60
0.05515000
81440.50000000
673,066.10
0.05514000
73155.00000000
746,221.10
Asks (20 levels)
Price
Qty
Total
0.05536000
2420.00000000
2,420.00
0.05537000
5150.60000000
7,570.60
0.05538000
4823.60000000
12,394.20
0.05539000
5562.00000000
17,956.20
0.05540000
18046.00000000
36,002.20
0.05541000
20083.60000000
56,085.80
0.05542000
52984.20000000
109,070.00
0.05543000
18609.50000000
127,679.50
0.05544000
46148.10000000
173,827.60
0.05545000
33390.10000000
207,217.70
0.05546000
23321.40000000
230,539.10
0.05547000
16024.70000000
246,563.80
0.05548000
23321.40000000
269,885.20
0.05549000
10999.00000000
280,884.20
0.05550000
33556.00000000
314,440.20
0.05551000
24210.20000000
338,650.40
0.05552000
69554.00000000
408,204.40
0.05553000
19571.50000000
427,775.90
0.05554000
54826.90000000
482,602.80
0.05555000
23909.30000000
506,512.10
|
||||||
| 2026-06-15 08:47:51 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667597337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
16264.10000000
16,264.10
0.05532000
28547.70000000
44,811.80
0.05531000
5042.30000000
49,854.10
0.05530000
31640.20000000
81,494.30
0.05529000
18249.00000000
99,743.30
0.05528000
16804.00000000
116,547.30
0.05527000
30544.90000000
147,092.20
0.05526000
3393.00000000
150,485.20
0.05525000
39967.20000000
190,452.40
0.05524000
36739.10000000
227,191.50
0.05523000
23321.40000000
250,512.90
0.05522000
195081.40000000
445,594.30
0.05521000
68974.80000000
514,569.10
0.05520000
17886.00000000
532,455.10
0.05519000
3396.10000000
535,851.20
0.05518000
23321.40000000
559,172.60
0.05517000
16995.10000000
576,167.70
0.05516000
3396.80000000
579,564.50
0.05515000
81440.50000000
661,005.00
0.05514000
73155.00000000
734,160.00
Asks (20 levels)
Price
Qty
Total
0.05536000
2420.00000000
2,420.00
0.05537000
5150.60000000
7,570.60
0.05538000
4823.60000000
12,394.20
0.05539000
5562.00000000
17,956.20
0.05540000
18046.00000000
36,002.20
0.05541000
20083.60000000
56,085.80
0.05542000
52984.20000000
109,070.00
0.05543000
18609.50000000
127,679.50
0.05544000
46148.10000000
173,827.60
0.05545000
33390.10000000
207,217.70
0.05546000
23321.40000000
230,539.10
0.05547000
16024.70000000
246,563.80
0.05548000
23321.40000000
269,885.20
0.05549000
10999.00000000
280,884.20
0.05550000
33556.00000000
314,440.20
0.05551000
24210.20000000
338,650.40
0.05552000
69554.00000000
408,204.40
0.05553000
19571.50000000
427,775.90
0.05554000
54826.90000000
482,602.80
0.05555000
23909.30000000
506,512.10
|
||||||
| 2026-06-15 08:47:50 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667597325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
16264.10000000
16,264.10
0.05532000
28547.70000000
44,811.80
0.05531000
5042.30000000
49,854.10
0.05530000
24031.30000000
73,885.40
0.05529000
18249.00000000
92,134.40
0.05528000
16804.00000000
108,938.40
0.05527000
30544.90000000
139,483.30
0.05526000
3393.00000000
142,876.30
0.05525000
39967.20000000
182,843.50
0.05524000
36739.10000000
219,582.60
0.05523000
23321.40000000
242,904.00
0.05522000
195081.40000000
437,985.40
0.05521000
68974.80000000
506,960.20
0.05520000
17886.00000000
524,846.20
0.05519000
3396.10000000
528,242.30
0.05518000
23321.40000000
551,563.70
0.05517000
16995.10000000
568,558.80
0.05516000
3396.80000000
571,955.60
0.05515000
81440.50000000
653,396.10
0.05514000
73155.00000000
726,551.10
Asks (20 levels)
Price
Qty
Total
0.05537000
5984.40000000
5,984.40
0.05538000
4823.60000000
10,808.00
0.05539000
5562.00000000
16,370.00
0.05540000
18046.00000000
34,416.00
0.05541000
4865.80000000
39,281.80
0.05542000
52984.20000000
92,266.00
0.05543000
18609.50000000
110,875.50
0.05544000
38539.20000000
149,414.70
0.05545000
33390.10000000
182,804.80
0.05546000
23321.40000000
206,126.20
0.05547000
16024.70000000
222,150.90
0.05548000
23321.40000000
245,472.30
0.05549000
10999.00000000
256,471.30
0.05550000
33556.00000000
290,027.30
0.05551000
24210.20000000
314,237.50
0.05552000
69554.00000000
383,791.50
0.05553000
34789.30000000
418,580.80
0.05554000
54826.90000000
473,407.70
0.05555000
23909.30000000
497,317.00
0.05556000
3393.00000000
500,710.00
|
||||||
| 2026-06-15 08:47:48 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667597304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
16264.10000000
16,264.10
0.05532000
13329.90000000
29,594.00
0.05531000
5042.30000000
34,636.30
0.05530000
24031.30000000
58,667.60
0.05529000
18249.00000000
76,916.60
0.05528000
16804.00000000
93,720.60
0.05527000
30544.90000000
124,265.50
0.05526000
3393.00000000
127,658.50
0.05525000
39967.20000000
167,625.70
0.05524000
36739.10000000
204,364.80
0.05523000
23321.40000000
227,686.20
0.05522000
195081.40000000
422,767.60
0.05521000
68974.80000000
491,742.40
0.05520000
17886.00000000
509,628.40
0.05519000
3396.10000000
513,024.50
0.05518000
23321.40000000
536,345.90
0.05517000
16995.10000000
553,341.00
0.05516000
3396.80000000
556,737.80
0.05515000
81440.50000000
638,178.30
0.05514000
10655.00000000
648,833.30
Asks (20 levels)
Price
Qty
Total
0.05536000
3503.50000000
3,503.50
0.05537000
4067.10000000
7,570.60
0.05538000
4823.60000000
12,394.20
0.05539000
5562.00000000
17,956.20
0.05540000
18046.00000000
36,002.20
0.05541000
4865.80000000
40,868.00
0.05542000
52984.20000000
93,852.20
0.05543000
3391.70000000
97,243.90
0.05544000
38539.20000000
135,783.10
0.05545000
33390.10000000
169,173.20
0.05546000
23321.40000000
192,494.60
0.05547000
16024.70000000
208,519.30
0.05548000
23321.40000000
231,840.70
0.05549000
3390.10000000
235,230.80
0.05550000
33556.00000000
268,786.80
0.05551000
24210.20000000
292,997.00
0.05552000
69554.00000000
362,551.00
0.05553000
34789.30000000
397,340.30
0.05554000
70044.70000000
467,385.00
0.05555000
23909.30000000
491,294.30
|
||||||
| 2026-06-15 08:47:47 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667597290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
16264.10000000
16,264.10
0.05532000
13329.90000000
29,594.00
0.05531000
5042.30000000
34,636.30
0.05530000
24031.30000000
58,667.60
0.05529000
17165.50000000
75,833.10
0.05528000
17887.50000000
93,720.60
0.05527000
30544.90000000
124,265.50
0.05526000
3393.00000000
127,658.50
0.05525000
39967.20000000
167,625.70
0.05524000
36739.10000000
204,364.80
0.05523000
23321.40000000
227,686.20
0.05522000
195081.40000000
422,767.60
0.05521000
68974.80000000
491,742.40
0.05520000
17886.00000000
509,628.40
0.05519000
3396.10000000
513,024.50
0.05518000
23321.40000000
536,345.90
0.05517000
16995.10000000
553,341.00
0.05516000
3396.80000000
556,737.80
0.05515000
81440.50000000
638,178.30
0.05514000
10655.00000000
648,833.30
Asks (20 levels)
Price
Qty
Total
0.05535000
2669.70000000
2,669.70
0.05536000
2420.00000000
5,089.70
0.05537000
4067.10000000
9,156.80
0.05538000
4823.60000000
13,980.40
0.05539000
5562.00000000
19,542.40
0.05540000
18046.00000000
37,588.40
0.05541000
4865.80000000
42,454.20
0.05542000
52984.20000000
95,438.40
0.05543000
3391.70000000
98,830.10
0.05544000
38539.20000000
137,369.30
0.05545000
33390.10000000
170,759.40
0.05546000
23321.40000000
194,080.80
0.05547000
16024.70000000
210,105.50
0.05548000
23321.40000000
233,426.90
0.05549000
3390.10000000
236,817.00
0.05550000
33556.00000000
270,373.00
0.05551000
24210.20000000
294,583.20
0.05552000
69554.00000000
364,137.20
0.05553000
34789.30000000
398,926.50
0.05554000
70044.70000000
468,971.20
|
||||||
| 2026-06-15 08:47:46 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667597288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
16264.10000000
16,264.10
0.05532000
13329.90000000
29,594.00
0.05531000
5042.30000000
34,636.30
0.05530000
24031.30000000
58,667.60
0.05529000
17165.50000000
75,833.10
0.05528000
17887.50000000
93,720.60
0.05527000
30544.90000000
124,265.50
0.05526000
3393.00000000
127,658.50
0.05525000
39967.20000000
167,625.70
0.05524000
36739.10000000
204,364.80
0.05523000
23321.40000000
227,686.20
0.05522000
195081.40000000
422,767.60
0.05521000
68974.80000000
491,742.40
0.05520000
17886.00000000
509,628.40
0.05519000
3396.10000000
513,024.50
0.05518000
23321.40000000
536,345.90
0.05517000
16995.10000000
553,341.00
0.05516000
3396.80000000
556,737.80
0.05515000
81440.50000000
638,178.30
0.05514000
10655.00000000
648,833.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1083.50000000
1,083.50
0.05536000
2420.00000000
3,503.50
0.05537000
4067.10000000
7,570.60
0.05538000
4823.60000000
12,394.20
0.05539000
5562.00000000
17,956.20
0.05540000
18046.00000000
36,002.20
0.05541000
4865.80000000
40,868.00
0.05542000
52984.20000000
93,852.20
0.05543000
3391.70000000
97,243.90
0.05544000
38539.20000000
135,783.10
0.05545000
33390.10000000
169,173.20
0.05546000
23321.40000000
192,494.60
0.05547000
16024.70000000
208,519.30
0.05548000
23321.40000000
231,840.70
0.05549000
3390.10000000
235,230.80
0.05550000
33556.00000000
268,786.80
0.05551000
24210.20000000
292,997.00
0.05552000
69554.00000000
362,551.00
0.05553000
34789.30000000
397,340.30
0.05554000
70044.70000000
467,385.00
|
||||||
| 2026-06-15 08:47:45 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667597281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
16264.10000000
16,264.10
0.05532000
13329.90000000
29,594.00
0.05531000
5042.30000000
34,636.30
0.05530000
24031.30000000
58,667.60
0.05529000
17165.50000000
75,833.10
0.05528000
16804.00000000
92,637.10
0.05527000
31628.40000000
124,265.50
0.05526000
3393.00000000
127,658.50
0.05525000
39967.20000000
167,625.70
0.05524000
36739.10000000
204,364.80
0.05523000
23321.40000000
227,686.20
0.05522000
195081.40000000
422,767.60
0.05521000
68974.80000000
491,742.40
0.05520000
17886.00000000
509,628.40
0.05519000
3396.10000000
513,024.50
0.05518000
23321.40000000
536,345.90
0.05517000
16995.10000000
553,341.00
0.05516000
3396.80000000
556,737.80
0.05515000
81440.50000000
638,178.30
0.05514000
10655.00000000
648,833.30
Asks (20 levels)
Price
Qty
Total
0.05536000
833.80000000
833.80
0.05537000
4067.10000000
4,900.90
0.05538000
4823.60000000
9,724.50
0.05539000
5562.00000000
15,286.50
0.05540000
17684.90000000
32,971.40
0.05541000
4865.80000000
37,837.20
0.05542000
52984.20000000
90,821.40
0.05543000
3391.70000000
94,213.10
0.05544000
38539.20000000
132,752.30
0.05545000
33390.10000000
166,142.40
0.05546000
23321.40000000
189,463.80
0.05547000
16024.70000000
205,488.50
0.05548000
23321.40000000
228,809.90
0.05549000
3390.10000000
232,200.00
0.05550000
33556.00000000
265,756.00
0.05551000
24210.20000000
289,966.20
0.05552000
69554.00000000
359,520.20
0.05553000
34789.30000000
394,309.50
0.05554000
70044.70000000
464,354.20
0.05555000
23909.30000000
488,263.50
|
||||||
| 2026-06-15 08:47:44 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667597220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
16264.10000000
16,264.10
0.05532000
13329.90000000
29,594.00
0.05531000
5042.30000000
34,636.30
0.05530000
24031.30000000
58,667.60
0.05529000
17165.50000000
75,833.10
0.05528000
17887.50000000
93,720.60
0.05527000
45762.70000000
139,483.30
0.05526000
3393.00000000
142,876.30
0.05525000
39967.20000000
182,843.50
0.05524000
36739.10000000
219,582.60
0.05523000
23321.40000000
242,904.00
0.05522000
195081.40000000
437,985.40
0.05521000
68974.80000000
506,960.20
0.05520000
17886.00000000
524,846.20
0.05519000
3396.10000000
528,242.30
0.05518000
23321.40000000
551,563.70
0.05517000
16995.10000000
568,558.80
0.05516000
3396.80000000
571,955.60
0.05515000
35787.10000000
607,742.70
0.05514000
10655.00000000
618,397.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1083.50000000
1,083.50
0.05536000
2420.00000000
3,503.50
0.05537000
4067.10000000
7,570.60
0.05538000
4823.60000000
12,394.20
0.05539000
5562.00000000
17,956.20
0.05540000
17684.90000000
35,641.10
0.05541000
5227.00000000
40,868.10
0.05542000
52984.20000000
93,852.30
0.05543000
3391.70000000
97,244.00
0.05544000
38539.20000000
135,783.20
0.05545000
33390.10000000
169,173.30
0.05546000
23321.40000000
192,494.70
0.05547000
16024.70000000
208,519.40
0.05548000
23321.40000000
231,840.80
0.05549000
3390.10000000
235,230.90
0.05550000
33556.00000000
268,786.90
0.05551000
24210.20000000
292,997.10
0.05552000
69554.00000000
362,551.10
0.05553000
34789.30000000
397,340.40
0.05554000
70044.70000000
467,385.10
|
||||||
| 2026-06-15 08:47:41 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667597208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
20783.50000000
20,783.50
0.05532000
8809.70000000
29,593.20
0.05531000
5042.30000000
34,635.50
0.05530000
24031.30000000
58,666.80
0.05529000
17165.50000000
75,832.30
0.05528000
17887.50000000
93,719.80
0.05527000
45762.70000000
139,482.50
0.05526000
3393.00000000
142,875.50
0.05525000
39967.20000000
182,842.70
0.05524000
36739.10000000
219,581.80
0.05523000
23321.40000000
242,903.20
0.05522000
195081.40000000
437,984.60
0.05521000
68974.80000000
506,959.40
0.05520000
17886.00000000
524,845.40
0.05519000
3396.10000000
528,241.50
0.05518000
23321.40000000
551,562.90
0.05517000
16995.10000000
568,558.00
0.05516000
3396.80000000
571,954.80
0.05515000
35787.10000000
607,741.90
0.05514000
10655.00000000
618,396.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1083.50000000
1,083.50
0.05536000
2420.00000000
3,503.50
0.05537000
4067.10000000
7,570.60
0.05538000
4823.60000000
12,394.20
0.05539000
5562.00000000
17,956.20
0.05540000
10076.00000000
28,032.20
0.05541000
5227.00000000
33,259.20
0.05542000
37766.40000000
71,025.60
0.05543000
3391.70000000
74,417.30
0.05544000
23321.40000000
97,738.70
0.05545000
33390.10000000
131,128.80
0.05546000
23321.40000000
154,450.20
0.05547000
16024.70000000
170,474.90
0.05548000
23321.40000000
193,796.30
0.05549000
3390.10000000
197,186.40
0.05550000
56382.70000000
253,569.10
0.05551000
24210.20000000
277,779.30
0.05552000
84771.80000000
362,551.10
0.05553000
34789.30000000
397,340.40
0.05554000
70044.70000000
467,385.10
|
||||||
| 2026-06-15 08:47:40 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667597195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
20783.50000000
20,783.50
0.05532000
8809.70000000
29,593.20
0.05531000
5042.30000000
34,635.50
0.05530000
24031.30000000
58,666.80
0.05529000
17165.50000000
75,832.30
0.05528000
17887.50000000
93,719.80
0.05527000
45762.70000000
139,482.50
0.05526000
3393.00000000
142,875.50
0.05525000
39967.20000000
182,842.70
0.05524000
36739.10000000
219,581.80
0.05523000
23321.40000000
242,903.20
0.05522000
195081.40000000
437,984.60
0.05521000
68974.80000000
506,959.40
0.05520000
17886.00000000
524,845.40
0.05519000
3396.10000000
528,241.50
0.05518000
23321.40000000
551,562.90
0.05517000
16995.10000000
568,558.00
0.05516000
3396.80000000
571,954.80
0.05515000
35787.10000000
607,741.90
0.05514000
10655.00000000
618,396.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1083.50000000
1,083.50
0.05537000
4900.90000000
5,984.40
0.05538000
4823.60000000
10,808.00
0.05539000
5562.00000000
16,370.00
0.05540000
5562.00000000
21,932.00
0.05541000
9379.40000000
31,311.40
0.05542000
38127.40000000
69,438.80
0.05543000
3391.70000000
72,830.50
0.05544000
23321.40000000
96,151.90
0.05545000
33390.10000000
129,542.00
0.05546000
23321.40000000
152,863.40
0.05547000
16024.70000000
168,888.10
0.05548000
23321.40000000
192,209.50
0.05549000
3390.10000000
195,599.60
0.05550000
56382.70000000
251,982.30
0.05551000
24210.20000000
276,192.50
0.05552000
84771.80000000
360,964.30
0.05553000
34789.30000000
395,753.60
0.05554000
70044.70000000
465,798.30
0.05555000
23909.30000000
489,707.60
|
||||||
| 2026-06-15 08:47:39 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667597162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
3918.60000000
3,918.60
0.05533000
19227.90000000
23,146.50
0.05532000
8809.70000000
31,956.20
0.05531000
5042.30000000
36,998.50
0.05530000
24031.30000000
61,029.80
0.05529000
17165.50000000
78,195.30
0.05528000
16804.00000000
94,999.30
0.05527000
45762.70000000
140,762.00
0.05526000
3393.00000000
144,155.00
0.05525000
39967.20000000
184,122.20
0.05524000
36739.10000000
220,861.30
0.05523000
23321.40000000
244,182.70
0.05522000
195081.40000000
439,264.10
0.05521000
68974.80000000
508,238.90
0.05520000
17886.00000000
526,124.90
0.05519000
3396.10000000
529,521.00
0.05518000
23321.40000000
552,842.40
0.05517000
16995.10000000
569,837.50
0.05516000
3396.80000000
573,234.30
0.05515000
35787.10000000
609,021.40
Asks (20 levels)
Price
Qty
Total
0.05537000
2420.00000000
2,420.00
0.05538000
4823.60000000
7,243.60
0.05539000
5562.00000000
12,805.60
0.05540000
5562.00000000
18,367.60
0.05541000
4865.80000000
23,233.40
0.05542000
38127.40000000
61,360.80
0.05543000
3391.70000000
64,752.50
0.05544000
23321.40000000
88,073.90
0.05545000
33390.10000000
121,464.00
0.05546000
23321.40000000
144,785.40
0.05547000
16024.70000000
160,810.10
0.05548000
23321.40000000
184,131.50
0.05549000
3390.10000000
187,521.60
0.05550000
56382.70000000
243,904.30
0.05551000
24210.20000000
268,114.50
0.05552000
84771.80000000
352,886.30
0.05553000
34789.30000000
387,675.60
0.05554000
70044.70000000
457,720.30
0.05555000
23909.30000000
481,629.60
0.05556000
3393.00000000
485,022.60
|
||||||
| 2026-06-15 08:47:38 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667597068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05531000
9017.30000000
12,989.70
0.05530000
28552.50000000
41,542.20
0.05529000
17165.50000000
58,707.70
0.05528000
16804.00000000
75,511.70
0.05527000
46846.40000000
122,358.10
0.05526000
3393.00000000
125,751.10
0.05525000
39967.20000000
165,718.30
0.05524000
36739.10000000
202,457.40
0.05523000
23321.40000000
225,778.80
0.05522000
195081.40000000
420,860.20
0.05521000
68974.80000000
489,835.00
0.05520000
17886.00000000
507,721.00
0.05519000
3396.10000000
511,117.10
0.05518000
23321.40000000
534,438.50
0.05517000
16995.10000000
551,433.60
0.05516000
3396.80000000
554,830.40
0.05515000
34166.60000000
588,997.00
0.05514000
12275.80000000
601,272.80
Asks (20 levels)
Price
Qty
Total
0.05535000
3560.20000000
3,560.20
0.05536000
4756.30000000
8,316.50
0.05537000
4134.70000000
12,451.20
0.05538000
11191.40000000
23,642.60
0.05539000
1586.20000000
25,228.80
0.05540000
26123.50000000
51,352.30
0.05541000
4865.80000000
56,218.10
0.05542000
37766.40000000
93,984.50
0.05543000
33391.70000000
127,376.20
0.05544000
23321.40000000
150,697.60
0.05545000
3390.10000000
154,087.70
0.05546000
23682.50000000
177,770.20
0.05547000
16024.70000000
193,794.90
0.05548000
23321.40000000
217,116.30
0.05549000
3390.10000000
220,506.40
0.05550000
56382.70000000
276,889.10
0.05551000
24210.20000000
301,099.30
0.05552000
84771.80000000
385,871.10
0.05553000
34789.30000000
420,660.40
0.05554000
70044.70000000
490,705.10
|
||||||
| 2026-06-15 08:47:37 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667597029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
4216.90000000
4,216.90
0.05532000
20938.70000000
25,155.60
0.05531000
5042.30000000
30,197.90
0.05530000
24031.30000000
54,229.20
0.05529000
17165.50000000
71,394.70
0.05528000
17887.50000000
89,282.20
0.05527000
45762.70000000
135,044.90
0.05526000
33393.00000000
168,437.90
0.05525000
39967.20000000
208,405.10
0.05524000
15792.40000000
224,197.50
0.05523000
23321.40000000
247,518.90
0.05522000
195081.40000000
442,600.30
0.05521000
73102.20000000
515,702.50
0.05520000
17886.00000000
533,588.50
0.05519000
3396.10000000
536,984.60
0.05518000
23321.40000000
560,306.00
0.05517000
16995.10000000
577,301.10
0.05516000
65896.80000000
643,197.90
0.05515000
34166.60000000
677,364.50
0.05514000
12275.80000000
689,640.30
Asks (20 levels)
Price
Qty
Total
0.05535000
890.30000000
890.30
0.05536000
2669.70000000
3,560.00
0.05537000
4134.70000000
7,694.70
0.05538000
6675.80000000
14,370.50
0.05539000
9120.10000000
23,490.60
0.05540000
1586.20000000
25,076.80
0.05541000
8843.80000000
33,920.60
0.05542000
37766.40000000
71,687.00
0.05543000
3391.70000000
75,078.70
0.05544000
23321.40000000
98,400.10
0.05545000
3390.10000000
101,790.20
0.05546000
23682.50000000
125,472.70
0.05547000
46024.70000000
171,497.40
0.05548000
23321.40000000
194,818.80
0.05549000
3390.10000000
198,208.90
0.05550000
56382.70000000
254,591.60
0.05551000
24210.20000000
278,801.80
0.05552000
84771.80000000
363,573.60
0.05553000
34789.30000000
398,362.90
0.05554000
70044.70000000
468,407.60
|
||||||
| 2026-06-15 08:47:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667596962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2386.20000000
2,386.20
0.05534000
1586.20000000
3,972.40
0.05533000
4103.40000000
8,075.80
0.05532000
16418.60000000
24,494.40
0.05531000
5042.30000000
29,536.70
0.05530000
24031.30000000
53,568.00
0.05529000
63540.70000000
117,108.70
0.05528000
31586.20000000
148,694.90
0.05527000
30544.90000000
179,239.80
0.05526000
184265.20000000
363,505.00
0.05525000
39967.20000000
403,472.20
0.05524000
15792.40000000
419,264.60
0.05523000
23321.40000000
442,586.00
0.05522000
14078.20000000
456,664.20
0.05521000
73102.20000000
529,766.40
0.05520000
17886.00000000
547,652.40
0.05519000
3396.10000000
551,048.50
0.05518000
24941.00000000
575,989.50
0.05517000
16995.10000000
592,984.60
0.05516000
65896.80000000
658,881.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
2669.50000000
4,255.70
0.05538000
6675.80000000
10,931.50
0.05539000
1586.20000000
12,517.70
0.05540000
4455.70000000
16,973.40
0.05541000
4320.80000000
21,294.20
0.05542000
37766.40000000
59,060.60
0.05543000
3391.70000000
62,452.30
0.05544000
23321.40000000
85,773.70
0.05545000
3390.10000000
89,163.80
0.05546000
23321.40000000
112,485.20
0.05547000
46024.70000000
158,509.90
0.05548000
23321.40000000
181,831.30
0.05549000
3750.60000000
185,581.90
0.05550000
56382.70000000
241,964.60
0.05551000
24210.20000000
266,174.80
0.05552000
75762.70000000
341,937.50
0.05553000
34789.30000000
376,726.80
0.05554000
70044.70000000
446,771.50
0.05555000
23909.30000000
470,680.80
|
||||||
| 2026-06-15 08:47:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667596768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
16804.00000000
18,390.20
0.05538000
17604.00000000
35,994.20
0.05537000
24027.50000000
60,021.70
0.05536000
9171.30000000
69,193.00
0.05535000
1586.20000000
70,779.20
0.05534000
48321.90000000
119,101.10
0.05533000
56596.20000000
175,697.30
0.05532000
107383.30000000
283,080.60
0.05531000
26777.50000000
309,858.10
0.05530000
10619.30000000
320,477.40
0.05529000
78019.30000000
398,496.70
0.05528000
1586.20000000
400,082.90
0.05527000
30544.90000000
430,627.80
0.05526000
12442.40000000
443,070.20
0.05525000
39967.20000000
483,037.40
0.05524000
15792.40000000
498,829.80
0.05523000
24939.60000000
523,769.40
0.05522000
14078.20000000
537,847.60
0.05521000
73102.20000000
610,949.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
3509.50000000
5,095.70
0.05543000
4165.50000000
9,261.20
0.05544000
5637.40000000
14,898.60
0.05545000
5637.40000000
20,536.00
0.05546000
5637.40000000
26,173.40
0.05547000
18577.20000000
44,750.60
0.05548000
23321.40000000
68,072.00
0.05549000
33750.60000000
101,822.60
0.05550000
56382.70000000
158,205.30
0.05551000
24210.20000000
182,415.50
0.05552000
75762.70000000
258,178.20
0.05553000
34789.30000000
292,967.50
0.05554000
61039.20000000
354,006.70
0.05555000
23909.30000000
377,916.00
0.05556000
3393.00000000
381,309.00
0.05557000
52919.30000000
434,228.30
0.05558000
3391.90000000
437,620.20
0.05559000
38222.40000000
475,842.60
0.05560000
19652.40000000
495,495.00
|
||||||
| 2026-06-15 08:47:34 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
5078.70000000
5,078.70
0.05542000
16754.80000000
21,833.50
0.05541000
16545.60000000
38,379.10
0.05540000
35130.10000000
73,509.20
0.05539000
17164.80000000
90,674.00
0.05538000
16804.00000000
107,478.00
0.05537000
24027.50000000
131,505.50
0.05536000
8810.30000000
140,315.80
0.05535000
53321.40000000
193,637.20
0.05534000
49043.60000000
242,680.80
0.05533000
26596.20000000
269,277.00
0.05532000
19655.90000000
288,932.90
0.05531000
210171.10000000
499,104.00
0.05530000
10619.30000000
509,723.30
0.05529000
78019.30000000
587,742.60
0.05528000
1586.20000000
589,328.80
0.05527000
93044.90000000
682,373.70
0.05526000
12442.40000000
694,816.10
0.05525000
39967.20000000
734,783.30
0.05524000
15792.40000000
750,575.70
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6361.30000000
7,947.50
0.05547000
1586.20000000
9,533.70
0.05548000
5178.10000000
14,711.80
0.05549000
9978.00000000
24,689.80
0.05550000
49302.70000000
73,992.50
0.05551000
24210.20000000
98,202.70
0.05552000
75762.70000000
173,965.40
0.05553000
64789.30000000
238,754.70
0.05554000
61039.20000000
299,793.90
0.05555000
23909.30000000
323,703.20
0.05556000
3393.00000000
327,096.20
0.05557000
43918.80000000
371,015.00
0.05558000
3391.90000000
374,406.90
0.05559000
38222.40000000
412,629.30
0.05560000
19652.40000000
432,281.70
0.05561000
23321.40000000
455,603.10
0.05562000
3389.70000000
458,992.80
0.05563000
10577.70000000
469,570.50
0.05564000
8845.00000000
478,415.50
|
||||||
| 2026-06-15 08:47:33 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667596596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
5830.30000000
5,830.30
0.05541000
20527.40000000
26,357.70
0.05540000
20305.60000000
46,663.30
0.05539000
24773.70000000
71,437.00
0.05538000
16804.00000000
88,241.00
0.05537000
24027.50000000
112,268.50
0.05536000
8810.30000000
121,078.80
0.05535000
53321.40000000
174,400.20
0.05534000
49043.60000000
223,443.80
0.05533000
26596.20000000
250,040.00
0.05532000
19655.90000000
269,695.90
0.05531000
210171.10000000
479,867.00
0.05530000
10619.30000000
490,486.30
0.05529000
78019.30000000
568,505.60
0.05528000
1586.20000000
570,091.80
0.05527000
93044.90000000
663,136.70
0.05526000
12442.40000000
675,579.10
0.05525000
39967.20000000
715,546.30
0.05524000
15792.40000000
731,338.70
0.05523000
24939.60000000
756,278.30
Asks (20 levels)
Price
Qty
Total
0.05545000
4050.60000000
4,050.60
0.05546000
6361.30000000
10,411.90
0.05547000
4211.80000000
14,623.70
0.05548000
7175.10000000
21,798.80
0.05549000
5471.40000000
27,270.20
0.05550000
49302.70000000
76,572.90
0.05551000
24210.20000000
100,783.10
0.05552000
75762.70000000
176,545.80
0.05553000
64789.30000000
241,335.10
0.05554000
61039.20000000
302,374.30
0.05555000
23909.30000000
326,283.60
0.05556000
3393.00000000
329,676.60
0.05557000
43918.80000000
373,595.40
0.05558000
3391.90000000
376,987.30
0.05559000
38222.40000000
415,209.70
0.05560000
19652.40000000
434,862.10
0.05561000
23321.40000000
458,183.50
0.05562000
3389.70000000
461,573.20
0.05563000
10577.70000000
472,150.90
0.05564000
8845.00000000
480,995.90
|
||||||
| 2026-06-15 08:47:31 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667596595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
5830.30000000
5,830.30
0.05541000
20527.40000000
26,357.70
0.05540000
20305.60000000
46,663.30
0.05539000
24773.70000000
71,437.00
0.05538000
16804.00000000
88,241.00
0.05537000
24027.50000000
112,268.50
0.05536000
8810.30000000
121,078.80
0.05535000
53321.40000000
174,400.20
0.05534000
49043.60000000
223,443.80
0.05533000
26596.20000000
250,040.00
0.05532000
19655.90000000
269,695.90
0.05531000
210171.10000000
479,867.00
0.05530000
10619.30000000
490,486.30
0.05529000
78019.30000000
568,505.60
0.05528000
1586.20000000
570,091.80
0.05527000
93044.90000000
663,136.70
0.05526000
12442.40000000
675,579.10
0.05525000
39967.20000000
715,546.30
0.05524000
15792.40000000
731,338.70
0.05523000
24939.60000000
756,278.30
Asks (20 levels)
Price
Qty
Total
0.05545000
4050.60000000
4,050.60
0.05546000
6361.30000000
10,411.90
0.05547000
4211.80000000
14,623.70
0.05548000
7175.10000000
21,798.80
0.05549000
5471.40000000
27,270.20
0.05550000
49302.70000000
76,572.90
0.05551000
24210.20000000
100,783.10
0.05552000
75762.70000000
176,545.80
0.05553000
64789.30000000
241,335.10
0.05554000
61039.20000000
302,374.30
0.05555000
23909.30000000
326,283.60
0.05556000
3393.00000000
329,676.60
0.05557000
43918.80000000
373,595.40
0.05558000
3391.90000000
376,987.30
0.05559000
38222.40000000
415,209.70
0.05560000
19652.40000000
434,862.10
0.05561000
23321.40000000
458,183.50
0.05562000
3389.70000000
461,573.20
0.05563000
10577.70000000
472,150.90
0.05564000
8845.00000000
480,995.90
|
||||||
| 2026-06-15 08:47:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667596577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2396.60000000
2,396.60
0.05541000
5568.00000000
7,964.60
0.05540000
25900.40000000
33,865.00
0.05539000
24773.70000000
58,638.70
0.05538000
16804.00000000
75,442.70
0.05537000
24027.50000000
99,470.20
0.05536000
8810.30000000
108,280.50
0.05535000
53321.40000000
161,601.90
0.05534000
49043.60000000
210,645.50
0.05533000
26596.20000000
237,241.70
0.05532000
19655.90000000
256,897.60
0.05531000
210171.10000000
467,068.70
0.05530000
10619.30000000
477,688.00
0.05529000
78019.30000000
555,707.30
0.05528000
1586.20000000
557,293.50
0.05527000
93044.90000000
650,338.40
0.05526000
12442.40000000
662,780.80
0.05525000
39967.20000000
702,748.00
0.05524000
15792.40000000
718,540.40
0.05523000
24939.60000000
743,480.00
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4850.60000000
6,436.80
0.05546000
5561.30000000
11,998.10
0.05547000
9801.80000000
21,799.90
0.05548000
1586.20000000
23,386.10
0.05549000
5471.40000000
28,857.50
0.05550000
52824.30000000
81,681.80
0.05551000
24210.20000000
105,892.00
0.05552000
75762.70000000
181,654.70
0.05553000
64789.30000000
246,444.00
0.05554000
61039.20000000
307,483.20
0.05555000
23909.30000000
331,392.50
0.05556000
3393.00000000
334,785.50
0.05557000
43918.80000000
378,704.30
0.05558000
3391.90000000
382,096.20
0.05559000
38222.40000000
420,318.60
0.05560000
19652.40000000
439,971.00
0.05561000
23321.40000000
463,292.40
0.05562000
3389.70000000
466,682.10
0.05563000
10577.70000000
477,259.80
|
||||||
| 2026-06-15 08:47:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667596574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
5568.00000000
7,154.20
0.05540000
22197.70000000
29,351.90
0.05539000
24773.70000000
54,125.60
0.05538000
16804.00000000
70,929.60
0.05537000
24027.50000000
94,957.10
0.05536000
8810.30000000
103,767.40
0.05535000
53321.40000000
157,088.80
0.05534000
49043.60000000
206,132.40
0.05533000
26596.20000000
232,728.60
0.05532000
19655.90000000
252,384.50
0.05531000
210171.10000000
462,555.60
0.05530000
10619.30000000
473,174.90
0.05529000
78019.30000000
551,194.20
0.05528000
1586.20000000
552,780.40
0.05527000
93044.90000000
645,825.30
0.05526000
12442.40000000
658,267.70
0.05525000
39967.20000000
698,234.90
0.05524000
15792.40000000
714,027.30
0.05523000
24939.60000000
738,966.90
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4850.60000000
6,436.80
0.05546000
5561.30000000
11,998.10
0.05547000
9801.80000000
21,799.90
0.05548000
1586.20000000
23,386.10
0.05549000
5471.40000000
28,857.50
0.05550000
52824.30000000
81,681.80
0.05551000
24210.20000000
105,892.00
0.05552000
75762.70000000
181,654.70
0.05553000
64789.30000000
246,444.00
0.05554000
61039.20000000
307,483.20
0.05555000
23909.30000000
331,392.50
0.05556000
3393.00000000
334,785.50
0.05557000
43918.80000000
378,704.30
0.05558000
3391.90000000
382,096.20
0.05559000
38222.40000000
420,318.60
0.05560000
19652.40000000
439,971.00
0.05561000
23321.40000000
463,292.40
0.05562000
3389.70000000
466,682.10
0.05563000
10577.70000000
477,259.80
|
||||||
| 2026-06-15 08:47:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667596573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
5568.00000000
7,154.20
0.05540000
22197.70000000
29,351.90
0.05539000
24773.70000000
54,125.60
0.05538000
16804.00000000
70,929.60
0.05537000
24027.50000000
94,957.10
0.05536000
8810.30000000
103,767.40
0.05535000
53321.40000000
157,088.80
0.05534000
49043.60000000
206,132.40
0.05533000
26596.20000000
232,728.60
0.05532000
19655.90000000
252,384.50
0.05531000
210171.10000000
462,555.60
0.05530000
10619.30000000
473,174.90
0.05529000
78019.30000000
551,194.20
0.05528000
1586.20000000
552,780.40
0.05527000
93044.90000000
645,825.30
0.05526000
12442.40000000
658,267.70
0.05525000
39967.20000000
698,234.90
0.05524000
15792.40000000
714,027.30
0.05523000
24939.60000000
738,966.90
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4850.60000000
6,436.80
0.05546000
5561.30000000
11,998.10
0.05547000
9801.80000000
21,799.90
0.05548000
5459.60000000
27,259.50
0.05549000
5471.40000000
32,730.90
0.05550000
52824.30000000
85,555.20
0.05551000
24210.20000000
109,765.40
0.05552000
75762.70000000
185,528.10
0.05553000
64789.30000000
250,317.40
0.05554000
61039.20000000
311,356.60
0.05555000
23909.30000000
335,265.90
0.05556000
3393.00000000
338,658.90
0.05557000
43918.80000000
382,577.70
0.05558000
3391.90000000
385,969.60
0.05559000
38222.40000000
424,192.00
0.05560000
19652.40000000
443,844.40
0.05561000
23321.40000000
467,165.80
0.05562000
3389.70000000
470,555.50
0.05563000
10577.70000000
481,133.20
|
||||||
| 2026-06-15 08:47:26 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2396.60000000
2,396.60
0.05542000
1586.20000000
3,982.80
0.05541000
7180.50000000
11,163.30
0.05540000
27519.30000000
38,682.60
0.05539000
24773.70000000
63,456.30
0.05538000
16804.00000000
80,260.30
0.05537000
75762.70000000
156,023.00
0.05536000
8810.30000000
164,833.30
0.05535000
23321.40000000
188,154.70
0.05534000
49043.60000000
237,198.30
0.05533000
26596.20000000
263,794.50
0.05532000
19655.90000000
283,450.40
0.05531000
206245.90000000
489,696.30
0.05530000
10619.30000000
500,315.60
0.05529000
78019.30000000
578,334.90
0.05528000
1586.20000000
579,921.10
0.05527000
93044.90000000
672,966.00
0.05526000
12442.40000000
685,408.40
0.05525000
39967.20000000
725,375.60
0.05524000
15792.40000000
741,168.00
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6361.30000000
7,947.50
0.05547000
4211.80000000
12,159.30
0.05548000
11048.60000000
23,207.90
0.05549000
1946.70000000
25,154.60
0.05550000
49302.70000000
74,457.30
0.05551000
24210.20000000
98,667.50
0.05552000
75762.70000000
174,430.20
0.05553000
64789.30000000
239,219.50
0.05554000
61039.20000000
300,258.70
0.05555000
23909.30000000
324,168.00
0.05556000
3393.00000000
327,561.00
0.05557000
43918.80000000
371,479.80
0.05558000
3391.90000000
374,871.70
0.05559000
38222.40000000
413,094.10
0.05560000
19652.40000000
432,746.50
0.05561000
23321.40000000
456,067.90
0.05562000
3389.70000000
459,457.60
0.05563000
10577.70000000
470,035.30
0.05564000
8845.00000000
478,880.30
|
||||||
| 2026-06-15 08:47:25 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2396.60000000
2,396.60
0.05542000
13321.50000000
15,718.10
0.05541000
2667.70000000
18,385.80
0.05540000
27519.30000000
45,905.10
0.05539000
24773.70000000
70,678.80
0.05538000
16804.00000000
87,482.80
0.05537000
75762.70000000
163,245.50
0.05536000
8810.30000000
172,055.80
0.05535000
23321.40000000
195,377.20
0.05534000
49043.60000000
244,420.80
0.05533000
26596.20000000
271,017.00
0.05532000
19655.90000000
290,672.90
0.05531000
206245.90000000
496,918.80
0.05530000
10619.30000000
507,538.10
0.05529000
78019.30000000
585,557.40
0.05528000
1586.20000000
587,143.60
0.05527000
93044.90000000
680,188.50
0.05526000
12442.40000000
692,630.90
0.05525000
39967.20000000
732,598.10
0.05524000
15792.40000000
748,390.50
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6361.30000000
7,947.50
0.05547000
4211.80000000
12,159.30
0.05548000
6541.10000000
18,700.40
0.05549000
6453.30000000
25,153.70
0.05550000
27567.50000000
52,721.20
0.05551000
24210.20000000
76,931.40
0.05552000
75762.70000000
152,694.10
0.05553000
64789.30000000
217,483.40
0.05554000
61039.20000000
278,522.60
0.05555000
23909.30000000
302,431.90
0.05556000
3393.00000000
305,824.90
0.05557000
43918.80000000
349,743.70
0.05558000
3391.90000000
353,135.60
0.05559000
38222.40000000
391,358.00
0.05560000
19652.40000000
411,010.40
0.05561000
23321.40000000
434,331.80
0.05562000
3389.70000000
437,721.50
0.05563000
10577.70000000
448,299.20
0.05564000
8845.00000000
457,144.20
|
||||||
| 2026-06-15 08:47:21 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667596523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6907.70000000
8,493.90
0.05542000
8809.70000000
17,303.60
0.05541000
2667.70000000
19,971.30
0.05540000
27519.30000000
47,490.60
0.05539000
24773.70000000
72,264.30
0.05538000
16804.00000000
89,068.30
0.05537000
75762.70000000
164,831.00
0.05536000
8810.30000000
173,641.30
0.05535000
23321.40000000
196,962.70
0.05534000
49043.60000000
246,006.30
0.05533000
26596.20000000
272,602.50
0.05532000
19655.90000000
292,258.40
0.05531000
206245.90000000
498,504.30
0.05530000
10619.30000000
509,123.60
0.05529000
78019.30000000
587,142.90
0.05528000
3202.90000000
590,345.80
0.05527000
93044.90000000
683,390.70
0.05526000
12442.40000000
695,833.10
0.05525000
39967.20000000
735,800.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6361.30000000
7,947.50
0.05547000
1586.20000000
9,533.70
0.05548000
6541.10000000
16,074.80
0.05549000
6453.30000000
22,528.10
0.05550000
27567.50000000
50,095.60
0.05551000
24210.20000000
74,305.80
0.05552000
75762.70000000
150,068.50
0.05553000
64789.30000000
214,857.80
0.05554000
61039.20000000
275,897.00
0.05555000
23909.30000000
299,806.30
0.05556000
3393.00000000
303,199.30
0.05557000
43918.80000000
347,118.10
0.05558000
3391.90000000
350,510.00
0.05559000
38222.40000000
388,732.40
0.05560000
19652.40000000
408,384.80
0.05561000
23321.40000000
431,706.20
0.05562000
3389.70000000
435,095.90
0.05563000
10577.70000000
445,673.60
0.05564000
8845.00000000
454,518.60
|
||||||
| 2026-06-15 08:47:19 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667596522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6907.70000000
8,493.90
0.05542000
8809.70000000
17,303.60
0.05541000
6642.80000000
23,946.40
0.05540000
27519.30000000
51,465.70
0.05539000
24773.70000000
76,239.40
0.05538000
16804.00000000
93,043.40
0.05537000
75762.70000000
168,806.10
0.05536000
8810.30000000
177,616.40
0.05535000
23321.40000000
200,937.80
0.05534000
49043.60000000
249,981.40
0.05533000
26596.20000000
276,577.60
0.05532000
19655.90000000
296,233.50
0.05531000
206245.90000000
502,479.40
0.05530000
10619.30000000
513,098.70
0.05529000
78019.30000000
591,118.00
0.05528000
3202.90000000
594,320.90
0.05527000
93044.90000000
687,365.80
0.05526000
12442.40000000
699,808.20
0.05525000
39967.20000000
739,775.40
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6361.30000000
7,947.50
0.05547000
1586.20000000
9,533.70
0.05548000
6541.10000000
16,074.80
0.05549000
6453.30000000
22,528.10
0.05550000
27567.50000000
50,095.60
0.05551000
24210.20000000
74,305.80
0.05552000
75762.70000000
150,068.50
0.05553000
64789.30000000
214,857.80
0.05554000
61039.20000000
275,897.00
0.05555000
23909.30000000
299,806.30
0.05556000
3393.00000000
303,199.30
0.05557000
43918.80000000
347,118.10
0.05558000
3391.90000000
350,510.00
0.05559000
38222.40000000
388,732.40
0.05560000
19652.40000000
408,384.80
0.05561000
23321.40000000
431,706.20
0.05562000
3389.70000000
435,095.90
0.05563000
10577.70000000
445,673.60
0.05564000
8845.00000000
454,518.60
|
||||||
| 2026-06-15 08:47:18 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6907.70000000
8,493.90
0.05542000
8809.70000000
17,303.60
0.05541000
6642.80000000
23,946.40
0.05540000
27519.30000000
51,465.70
0.05539000
24773.70000000
76,239.40
0.05538000
16804.00000000
93,043.40
0.05537000
75762.70000000
168,806.10
0.05536000
8810.30000000
177,616.40
0.05535000
23321.40000000
200,937.80
0.05534000
49043.60000000
249,981.40
0.05533000
26596.20000000
276,577.60
0.05532000
19655.90000000
296,233.50
0.05531000
206245.90000000
502,479.40
0.05530000
10619.30000000
513,098.70
0.05529000
78019.30000000
591,118.00
0.05528000
1586.20000000
592,704.20
0.05527000
93044.90000000
685,749.10
0.05526000
12442.40000000
698,191.50
0.05525000
39967.20000000
738,158.70
Asks (20 levels)
Price
Qty
Total
0.05546000
6361.30000000
6,361.30
0.05547000
1586.20000000
7,947.50
0.05548000
6541.10000000
14,488.60
0.05549000
9672.30000000
24,160.90
0.05550000
27567.50000000
51,728.40
0.05551000
24210.20000000
75,938.60
0.05552000
75762.70000000
151,701.30
0.05553000
64789.30000000
216,490.60
0.05554000
61039.20000000
277,529.80
0.05555000
23909.30000000
301,439.10
0.05556000
3393.00000000
304,832.10
0.05557000
43918.80000000
348,750.90
0.05558000
3391.90000000
352,142.80
0.05559000
38222.40000000
390,365.20
0.05560000
19652.40000000
410,017.60
0.05561000
23321.40000000
433,339.00
0.05562000
3389.70000000
436,728.70
0.05563000
10577.70000000
447,306.40
0.05564000
8845.00000000
456,151.40
0.05565000
39918.30000000
496,069.70
|
||||||
| 2026-06-15 08:47:17 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667596488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
5442.10000000
5,442.10
0.05543000
13320.80000000
18,762.90
0.05542000
16545.40000000
35,308.30
0.05541000
1586.20000000
36,894.50
0.05540000
27519.30000000
64,413.80
0.05539000
24773.70000000
89,187.50
0.05538000
16804.00000000
105,991.50
0.05537000
75762.70000000
181,754.20
0.05536000
8810.30000000
190,564.50
0.05535000
23321.40000000
213,885.90
0.05534000
49043.60000000
262,929.50
0.05533000
26596.20000000
289,525.70
0.05532000
19655.90000000
309,181.60
0.05531000
206245.90000000
515,427.50
0.05530000
10619.30000000
526,046.80
0.05529000
78019.30000000
604,066.10
0.05528000
3202.90000000
607,269.00
0.05527000
93044.90000000
700,313.90
0.05526000
12442.40000000
712,756.30
0.05525000
39967.20000000
752,723.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
6361.30000000
7,947.50
0.05549000
11509.70000000
19,457.20
0.05550000
27567.50000000
47,024.70
0.05551000
24210.20000000
71,234.90
0.05552000
75762.70000000
146,997.60
0.05553000
64789.30000000
211,786.90
0.05554000
61039.20000000
272,826.10
0.05555000
23909.30000000
296,735.40
0.05556000
3393.00000000
300,128.40
0.05557000
43918.80000000
344,047.20
0.05558000
3391.90000000
347,439.10
0.05559000
38222.40000000
385,661.50
0.05560000
19652.40000000
405,313.90
0.05561000
23321.40000000
428,635.30
0.05562000
3389.70000000
432,025.00
0.05563000
10577.70000000
442,602.70
0.05564000
8845.00000000
451,447.70
0.05565000
39918.30000000
491,366.00
0.05566000
7074.70000000
498,440.70
|
||||||
| 2026-06-15 08:47:16 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667596485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
5442.10000000
5,442.10
0.05543000
13320.80000000
18,762.90
0.05542000
16545.40000000
35,308.30
0.05541000
1586.20000000
36,894.50
0.05540000
12301.50000000
49,196.00
0.05539000
24412.90000000
73,608.90
0.05538000
16804.00000000
90,412.90
0.05537000
75762.70000000
166,175.60
0.05536000
8810.30000000
174,985.90
0.05535000
38539.20000000
213,525.10
0.05534000
49043.60000000
262,568.70
0.05533000
26596.20000000
289,164.90
0.05532000
19655.90000000
308,820.80
0.05531000
206245.90000000
515,066.70
0.05530000
10619.30000000
525,686.00
0.05529000
78019.30000000
603,705.30
0.05528000
3202.90000000
606,908.20
0.05527000
93044.90000000
699,953.10
0.05526000
12442.40000000
712,395.50
0.05525000
39967.20000000
752,362.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
6361.30000000
7,947.50
0.05549000
11509.70000000
19,457.20
0.05550000
27567.50000000
47,024.70
0.05551000
24210.20000000
71,234.90
0.05552000
75762.70000000
146,997.60
0.05553000
64789.30000000
211,786.90
0.05554000
61039.20000000
272,826.10
0.05555000
23909.30000000
296,735.40
0.05556000
3393.00000000
300,128.40
0.05557000
43918.80000000
344,047.20
0.05558000
3391.90000000
347,439.10
0.05559000
38222.40000000
385,661.50
0.05560000
19652.40000000
405,313.90
0.05561000
23321.40000000
428,635.30
0.05562000
3389.70000000
432,025.00
0.05563000
10577.70000000
442,602.70
0.05564000
8845.00000000
451,447.70
0.05565000
39918.30000000
491,366.00
0.05566000
7074.70000000
498,440.70
|
||||||
| 2026-06-15 08:47:15 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
5442.10000000
5,442.10
0.05543000
13320.80000000
18,762.90
0.05542000
16545.40000000
35,308.30
0.05541000
1586.20000000
36,894.50
0.05540000
12301.50000000
49,196.00
0.05539000
24412.90000000
73,608.90
0.05538000
17164.90000000
90,773.80
0.05537000
75762.70000000
166,536.50
0.05536000
8810.30000000
175,346.80
0.05535000
38539.20000000
213,886.00
0.05534000
49043.60000000
262,929.60
0.05533000
26596.20000000
289,525.80
0.05532000
19655.90000000
309,181.70
0.05531000
206245.90000000
515,427.60
0.05530000
10619.30000000
526,046.90
0.05529000
78019.30000000
604,066.20
0.05528000
1586.20000000
605,652.40
0.05527000
93044.90000000
698,697.30
0.05526000
12442.40000000
711,139.70
0.05525000
39967.20000000
751,106.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
5561.30000000
9,533.70
0.05549000
11509.70000000
21,043.40
0.05550000
27567.50000000
48,610.90
0.05551000
24210.20000000
72,821.10
0.05552000
75762.70000000
148,583.80
0.05553000
64789.30000000
213,373.10
0.05554000
61039.20000000
274,412.30
0.05555000
23909.30000000
298,321.60
0.05556000
3393.00000000
301,714.60
0.05557000
43918.80000000
345,633.40
0.05558000
3391.90000000
349,025.30
0.05559000
38222.40000000
387,247.70
0.05560000
19652.40000000
406,900.10
0.05561000
23321.40000000
430,221.50
0.05562000
3389.70000000
433,611.20
0.05563000
10577.70000000
444,188.90
0.05564000
8845.00000000
453,033.90
0.05565000
39918.30000000
492,952.20
|
||||||
| 2026-06-15 08:47:14 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667596464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
9620.10000000
9,620.10
0.05542000
21057.50000000
30,677.60
0.05541000
1586.20000000
32,263.80
0.05540000
12301.50000000
44,565.30
0.05539000
24412.90000000
68,978.20
0.05538000
17164.90000000
86,143.10
0.05537000
75762.70000000
161,905.80
0.05536000
8810.30000000
170,716.10
0.05535000
38539.20000000
209,255.30
0.05534000
49043.60000000
258,298.90
0.05533000
26596.20000000
284,895.10
0.05532000
19655.90000000
304,551.00
0.05531000
206245.90000000
510,796.90
0.05530000
10619.30000000
521,416.20
0.05529000
78019.30000000
599,435.50
0.05528000
1586.20000000
601,021.70
0.05527000
93044.90000000
694,066.60
0.05526000
12442.40000000
706,509.00
0.05525000
39967.20000000
746,476.20
0.05524000
15792.40000000
762,268.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6361.30000000
7,947.50
0.05548000
5561.30000000
13,508.80
0.05549000
11509.70000000
25,018.50
0.05550000
27567.50000000
52,586.00
0.05551000
24210.20000000
76,796.20
0.05552000
75762.70000000
152,558.90
0.05553000
64789.30000000
217,348.20
0.05554000
61039.20000000
278,387.40
0.05555000
23909.30000000
302,296.70
0.05556000
3393.00000000
305,689.70
0.05557000
43918.80000000
349,608.50
0.05558000
3391.90000000
353,000.40
0.05559000
38222.40000000
391,222.80
0.05560000
19652.40000000
410,875.20
0.05561000
23321.40000000
434,196.60
0.05562000
3389.70000000
437,586.30
0.05563000
10577.70000000
448,164.00
0.05564000
8845.00000000
457,009.00
0.05565000
39918.30000000
496,927.30
|
||||||
| 2026-06-15 08:47:13 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
9620.10000000
9,620.10
0.05542000
19976.20000000
29,596.30
0.05541000
2667.70000000
32,264.00
0.05540000
12301.50000000
44,565.50
0.05539000
24412.90000000
68,978.40
0.05538000
17164.90000000
86,143.30
0.05537000
75762.70000000
161,906.00
0.05536000
8810.30000000
170,716.30
0.05535000
38539.20000000
209,255.50
0.05534000
49043.60000000
258,299.10
0.05533000
26596.20000000
284,895.30
0.05532000
19655.90000000
304,551.20
0.05531000
206245.90000000
510,797.10
0.05530000
10619.30000000
521,416.40
0.05529000
78019.30000000
599,435.70
0.05528000
1586.20000000
601,021.90
0.05527000
30544.90000000
631,566.80
0.05526000
74942.40000000
706,509.20
0.05525000
39967.20000000
746,476.40
0.05524000
15792.40000000
762,268.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
2386.20000000
3,972.40
0.05547000
5561.30000000
9,533.70
0.05548000
6642.80000000
16,176.50
0.05549000
10428.40000000
26,604.90
0.05550000
27567.50000000
54,172.40
0.05551000
24210.20000000
78,382.60
0.05552000
75762.70000000
154,145.30
0.05553000
64789.30000000
218,934.60
0.05554000
61039.20000000
279,973.80
0.05555000
23909.30000000
303,883.10
0.05556000
3393.00000000
307,276.10
0.05557000
43918.80000000
351,194.90
0.05558000
3391.90000000
354,586.80
0.05559000
38222.40000000
392,809.20
0.05560000
19652.40000000
412,461.60
0.05561000
23321.40000000
435,783.00
0.05562000
3389.70000000
439,172.70
0.05563000
10577.70000000
449,750.40
0.05564000
8845.00000000
458,595.40
|
||||||
| 2026-06-15 08:47:12 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
9620.10000000
9,620.10
0.05542000
6098.30000000
15,718.40
0.05541000
2667.70000000
18,386.10
0.05540000
12301.50000000
30,687.60
0.05539000
24412.90000000
55,100.50
0.05538000
17164.90000000
72,265.40
0.05537000
75762.70000000
148,028.10
0.05536000
8810.30000000
156,838.40
0.05535000
38539.20000000
195,377.60
0.05534000
49043.60000000
244,421.20
0.05533000
26596.20000000
271,017.40
0.05532000
19655.90000000
290,673.30
0.05531000
206245.90000000
496,919.20
0.05530000
10619.30000000
507,538.50
0.05529000
78019.30000000
585,557.80
0.05528000
1586.20000000
587,144.00
0.05527000
30544.90000000
617,688.90
0.05526000
74942.40000000
692,631.30
0.05525000
39967.20000000
732,598.50
0.05524000
15792.40000000
748,390.90
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
2386.20000000
3,972.40
0.05547000
5561.30000000
9,533.70
0.05548000
6642.80000000
16,176.50
0.05549000
10067.90000000
26,244.40
0.05550000
27567.50000000
53,811.90
0.05551000
24570.60000000
78,382.50
0.05552000
75762.70000000
154,145.20
0.05553000
64789.30000000
218,934.50
0.05554000
61039.20000000
279,973.70
0.05555000
23909.30000000
303,883.00
0.05556000
3393.00000000
307,276.00
0.05557000
43918.80000000
351,194.80
0.05558000
3391.90000000
354,586.70
0.05559000
38222.40000000
392,809.10
0.05560000
19652.40000000
412,461.50
0.05561000
23321.40000000
435,782.90
0.05562000
3389.70000000
439,172.60
0.05563000
10577.70000000
449,750.30
0.05564000
8845.00000000
458,595.30
|
||||||
| 2026-06-15 08:47:11 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2396.60000000
2,396.60
0.05542000
4921.10000000
7,317.70
0.05541000
6642.80000000
13,960.50
0.05540000
12301.50000000
26,262.00
0.05539000
24412.90000000
50,674.90
0.05538000
17164.90000000
67,839.80
0.05537000
75762.70000000
143,602.50
0.05536000
8810.30000000
152,412.80
0.05535000
38539.20000000
190,952.00
0.05534000
49043.60000000
239,995.60
0.05533000
26596.20000000
266,591.80
0.05532000
19655.90000000
286,247.70
0.05531000
210170.40000000
496,418.10
0.05530000
10619.30000000
507,037.40
0.05529000
78019.30000000
585,056.70
0.05528000
1586.20000000
586,642.90
0.05527000
30544.90000000
617,187.80
0.05526000
74942.40000000
692,130.20
0.05525000
39967.20000000
732,097.40
0.05524000
15792.40000000
747,889.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6361.30000000
7,947.50
0.05547000
3977.70000000
11,925.20
0.05548000
9568.90000000
21,494.10
0.05549000
4220.20000000
25,714.30
0.05550000
49302.70000000
75,017.00
0.05551000
24570.60000000
99,587.60
0.05552000
75762.70000000
175,350.30
0.05553000
64789.30000000
240,139.60
0.05554000
61039.20000000
301,178.80
0.05555000
23909.30000000
325,088.10
0.05556000
3393.00000000
328,481.10
0.05557000
43918.80000000
372,399.90
0.05558000
3391.90000000
375,791.80
0.05559000
38222.40000000
414,014.20
0.05560000
19652.40000000
433,666.60
0.05561000
23321.40000000
456,988.00
0.05562000
3389.70000000
460,377.70
0.05563000
10577.70000000
470,955.40
0.05564000
8845.00000000
479,800.40
|
||||||