SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:50:38 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4951.20000000
6,537.40
0.05521000
28942.00000000
35,479.40
0.05520000
25130.70000000
60,610.10
0.05519000
17166.10000000
77,776.20
0.05518000
23321.40000000
101,097.60
0.05517000
17375.90000000
118,473.50
0.05516000
157111.30000000
275,584.80
0.05515000
79820.00000000
355,404.80
0.05514000
31586.20000000
386,991.00
0.05513000
34347.90000000
421,338.90
0.05512000
24736.90000000
446,075.80
0.05511000
60569.00000000
506,644.80
0.05510000
73121.30000000
579,766.10
0.05509000
54943.70000000
634,709.80
0.05508000
88164.60000000
722,874.40
0.05507000
9739.20000000
732,613.60
0.05506000
5061.30000000
737,674.90
0.05505000
32405.10000000
770,080.00
0.05504000
52470.60000000
822,550.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4416.30000000
8,388.70
0.05527000
11128.20000000
19,516.90
0.05529000
4274.20000000
23,791.10
0.05530000
9187.80000000
32,978.90
0.05531000
23321.40000000
56,300.30
0.05532000
17542.90000000
73,843.20
0.05533000
23321.40000000
97,164.60
0.05534000
8821.40000000
105,986.00
0.05535000
33394.80000000
139,380.80
0.05536000
38539.20000000
177,920.00
0.05537000
24027.50000000
201,947.50
0.05538000
45765.90000000
247,713.40
0.05539000
18611.80000000
266,325.20
0.05540000
32350.00000000
298,675.20
0.05541000
10196.60000000
308,871.80
0.05542000
38153.80000000
347,025.60
0.05543000
19635.70000000
366,661.30
0.05544000
23321.40000000
389,982.70
|
||||||
| 2026-06-15 08:50:37 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4951.20000000
6,537.40
0.05521000
28942.00000000
35,479.40
0.05520000
25130.70000000
60,610.10
0.05519000
17166.10000000
77,776.20
0.05518000
23321.40000000
101,097.60
0.05517000
17375.90000000
118,473.50
0.05516000
157111.30000000
275,584.80
0.05515000
79820.00000000
355,404.80
0.05514000
31586.20000000
386,991.00
0.05513000
34347.90000000
421,338.90
0.05512000
24736.90000000
446,075.80
0.05511000
60569.00000000
506,644.80
0.05510000
73121.30000000
579,766.10
0.05509000
54943.70000000
634,709.80
0.05508000
88164.60000000
722,874.40
0.05507000
9739.20000000
732,613.60
0.05506000
5061.30000000
737,674.90
0.05505000
32405.10000000
770,080.00
0.05504000
52470.60000000
822,550.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4416.30000000
8,388.70
0.05527000
11128.20000000
19,516.90
0.05529000
4274.20000000
23,791.10
0.05530000
9187.80000000
32,978.90
0.05531000
23321.40000000
56,300.30
0.05532000
17542.90000000
73,843.20
0.05533000
23321.40000000
97,164.60
0.05534000
8821.40000000
105,986.00
0.05535000
33394.80000000
139,380.80
0.05536000
38539.20000000
177,920.00
0.05537000
24027.50000000
201,947.50
0.05538000
45765.90000000
247,713.40
0.05539000
18611.80000000
266,325.20
0.05540000
32350.00000000
298,675.20
0.05541000
10196.60000000
308,871.80
0.05542000
38153.80000000
347,025.60
0.05543000
19635.70000000
366,661.30
0.05544000
23321.40000000
389,982.70
|
||||||
| 2026-06-15 08:50:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4951.20000000
6,537.40
0.05521000
28942.00000000
35,479.40
0.05520000
25130.70000000
60,610.10
0.05519000
17166.10000000
77,776.20
0.05518000
23321.40000000
101,097.60
0.05517000
17375.90000000
118,473.50
0.05516000
157111.30000000
275,584.80
0.05515000
79820.00000000
355,404.80
0.05514000
31586.20000000
386,991.00
0.05513000
34347.90000000
421,338.90
0.05512000
24736.90000000
446,075.80
0.05511000
60569.00000000
506,644.80
0.05510000
73121.30000000
579,766.10
0.05509000
54943.70000000
634,709.80
0.05508000
88164.60000000
722,874.40
0.05507000
9739.20000000
732,613.60
0.05506000
5061.30000000
737,674.90
0.05505000
32405.10000000
770,080.00
0.05504000
52470.60000000
822,550.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4416.30000000
8,388.70
0.05527000
11128.20000000
19,516.90
0.05529000
4274.20000000
23,791.10
0.05530000
8826.00000000
32,617.10
0.05531000
23683.10000000
56,300.20
0.05532000
17542.90000000
73,843.10
0.05533000
23321.40000000
97,164.50
0.05534000
8821.40000000
105,985.90
0.05535000
33394.80000000
139,380.70
0.05536000
38539.20000000
177,919.90
0.05537000
24027.50000000
201,947.40
0.05538000
45765.90000000
247,713.30
0.05539000
18611.80000000
266,325.10
0.05540000
32350.00000000
298,675.10
0.05541000
10196.60000000
308,871.70
0.05542000
38153.80000000
347,025.50
0.05543000
19635.70000000
366,661.20
0.05544000
23321.40000000
389,982.60
|
||||||
| 2026-06-15 08:50:35 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4951.20000000
6,537.40
0.05521000
28942.00000000
35,479.40
0.05520000
25130.70000000
60,610.10
0.05519000
1948.30000000
62,558.40
0.05518000
23321.40000000
85,879.80
0.05517000
17375.90000000
103,255.70
0.05516000
157111.30000000
260,367.00
0.05515000
79820.00000000
340,187.00
0.05514000
31586.20000000
371,773.20
0.05513000
34347.90000000
406,121.10
0.05512000
24736.90000000
430,858.00
0.05511000
60569.00000000
491,427.00
0.05510000
73121.30000000
564,548.30
0.05509000
54943.70000000
619,492.00
0.05508000
88164.60000000
707,656.60
0.05507000
9739.20000000
717,395.80
0.05506000
5061.30000000
722,457.10
0.05505000
32405.10000000
754,862.20
0.05504000
52470.60000000
807,332.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4416.30000000
8,388.70
0.05527000
11128.20000000
19,516.90
0.05528000
1586.20000000
21,103.10
0.05529000
5395.20000000
26,498.30
0.05530000
8826.00000000
35,324.30
0.05531000
23683.10000000
59,007.40
0.05532000
17542.90000000
76,550.30
0.05533000
23321.40000000
99,871.70
0.05534000
8821.40000000
108,693.10
0.05535000
33394.80000000
142,087.90
0.05536000
23321.40000000
165,409.30
0.05537000
24027.50000000
189,436.80
0.05538000
45765.90000000
235,202.70
0.05539000
18611.80000000
253,814.50
0.05540000
32350.00000000
286,164.50
0.05541000
25414.40000000
311,578.90
0.05542000
38153.80000000
349,732.70
0.05543000
19635.70000000
369,368.40
|
||||||
| 2026-06-15 08:50:34 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4951.20000000
6,537.40
0.05521000
28942.00000000
35,479.40
0.05520000
25130.70000000
60,610.10
0.05519000
1948.30000000
62,558.40
0.05518000
23321.40000000
85,879.80
0.05517000
17375.90000000
103,255.70
0.05516000
157111.30000000
260,367.00
0.05515000
79820.00000000
340,187.00
0.05514000
31586.20000000
371,773.20
0.05513000
34347.90000000
406,121.10
0.05512000
24736.90000000
430,858.00
0.05511000
60569.00000000
491,427.00
0.05510000
73121.30000000
564,548.30
0.05509000
54943.70000000
619,492.00
0.05508000
88164.60000000
707,656.60
0.05507000
9739.20000000
717,395.80
0.05506000
5061.30000000
722,457.10
0.05505000
32405.10000000
754,862.20
0.05504000
52470.60000000
807,332.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4416.30000000
8,388.70
0.05527000
6603.90000000
14,992.60
0.05528000
6109.80000000
21,102.40
0.05529000
5395.20000000
26,497.60
0.05530000
8826.00000000
35,323.60
0.05531000
23683.10000000
59,006.70
0.05532000
17542.90000000
76,549.60
0.05533000
23321.40000000
99,871.00
0.05534000
8821.40000000
108,692.40
0.05535000
33394.80000000
142,087.20
0.05536000
23321.40000000
165,408.60
0.05537000
24027.50000000
189,436.10
0.05538000
45765.90000000
235,202.00
0.05539000
18611.80000000
253,813.80
0.05540000
32350.00000000
286,163.80
0.05541000
25414.40000000
311,578.20
0.05542000
38153.80000000
349,732.00
0.05543000
19635.70000000
369,367.70
|
||||||
| 2026-06-15 08:50:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4951.20000000
6,537.40
0.05521000
24412.90000000
30,950.30
0.05520000
25130.70000000
56,081.00
0.05519000
1948.30000000
58,029.30
0.05518000
23321.40000000
81,350.70
0.05517000
17375.90000000
98,726.60
0.05516000
157111.30000000
255,837.90
0.05515000
79820.00000000
335,657.90
0.05514000
31586.20000000
367,244.10
0.05513000
34347.90000000
401,592.00
0.05512000
24736.90000000
426,328.90
0.05511000
60569.00000000
486,897.90
0.05510000
73121.30000000
560,019.20
0.05509000
54943.70000000
614,962.90
0.05508000
88164.60000000
703,127.50
0.05507000
9739.20000000
712,866.70
0.05506000
5061.30000000
717,928.00
0.05505000
32405.10000000
750,333.10
0.05504000
52470.60000000
802,803.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4416.30000000
8,388.70
0.05527000
6603.90000000
14,992.60
0.05528000
6109.80000000
21,102.40
0.05529000
5395.20000000
26,497.60
0.05530000
8826.00000000
35,323.60
0.05531000
23683.10000000
59,006.70
0.05532000
17542.90000000
76,549.60
0.05533000
23321.40000000
99,871.00
0.05534000
8821.40000000
108,692.40
0.05535000
33394.80000000
142,087.20
0.05536000
23321.40000000
165,408.60
0.05537000
24027.50000000
189,436.10
0.05538000
45765.90000000
235,202.00
0.05539000
18611.80000000
253,813.80
0.05540000
32350.00000000
286,163.80
0.05541000
25414.40000000
311,578.20
0.05542000
38153.80000000
349,732.00
0.05543000
19635.70000000
369,367.70
|
||||||
| 2026-06-15 08:50:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4951.20000000
6,537.40
0.05521000
24412.90000000
30,950.30
0.05520000
25130.70000000
56,081.00
0.05519000
1948.30000000
58,029.30
0.05518000
23321.40000000
81,350.70
0.05517000
17375.90000000
98,726.60
0.05516000
157111.30000000
255,837.90
0.05515000
79820.00000000
335,657.90
0.05514000
31586.20000000
367,244.10
0.05513000
34347.90000000
401,592.00
0.05512000
24736.90000000
426,328.90
0.05511000
60569.00000000
486,897.90
0.05510000
73121.30000000
560,019.20
0.05509000
54943.70000000
614,962.90
0.05508000
88164.60000000
703,127.50
0.05507000
9739.20000000
712,866.70
0.05506000
5061.30000000
717,928.00
0.05505000
32405.10000000
750,333.10
0.05504000
52470.60000000
802,803.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4416.30000000
8,388.70
0.05527000
6603.90000000
14,992.60
0.05528000
6109.80000000
21,102.40
0.05529000
5395.20000000
26,497.60
0.05530000
8826.00000000
35,323.60
0.05531000
23683.10000000
59,006.70
0.05532000
17542.90000000
76,549.60
0.05533000
23321.40000000
99,871.00
0.05534000
8821.40000000
108,692.40
0.05535000
33394.80000000
142,087.20
0.05536000
23321.40000000
165,408.60
0.05537000
24027.50000000
189,436.10
0.05538000
53374.80000000
242,810.90
0.05539000
18611.80000000
261,422.70
0.05540000
32350.00000000
293,772.70
0.05541000
25414.40000000
319,187.10
0.05542000
38153.80000000
357,340.90
0.05543000
19635.70000000
376,976.60
|
||||||
| 2026-06-15 08:50:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4951.20000000
6,537.40
0.05521000
24412.90000000
30,950.30
0.05520000
25130.70000000
56,081.00
0.05519000
1948.30000000
58,029.30
0.05518000
23321.40000000
81,350.70
0.05517000
17375.90000000
98,726.60
0.05516000
157111.30000000
255,837.90
0.05515000
79820.00000000
335,657.90
0.05514000
31586.20000000
367,244.10
0.05513000
34347.90000000
401,592.00
0.05512000
28871.30000000
430,463.30
0.05511000
60569.00000000
491,032.30
0.05510000
73121.30000000
564,153.60
0.05509000
54943.70000000
619,097.30
0.05508000
88164.60000000
707,261.90
0.05507000
9739.20000000
717,001.10
0.05506000
5061.30000000
722,062.40
0.05505000
32405.10000000
754,467.50
0.05504000
52470.60000000
806,938.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
1586.20000000
5,558.60
0.05527000
6603.90000000
12,162.50
0.05528000
6109.80000000
18,272.30
0.05529000
5395.20000000
23,667.50
0.05530000
8826.00000000
32,493.50
0.05531000
23683.10000000
56,176.60
0.05532000
17542.90000000
73,719.50
0.05533000
23321.40000000
97,040.90
0.05534000
8821.40000000
105,862.30
0.05535000
33394.80000000
139,257.10
0.05536000
23321.40000000
162,578.50
0.05537000
24027.50000000
186,606.00
0.05538000
53374.80000000
239,980.80
0.05539000
18611.80000000
258,592.60
0.05540000
32350.00000000
290,942.60
0.05541000
25414.40000000
316,357.00
0.05542000
38153.80000000
354,510.80
0.05543000
19635.70000000
374,146.50
|
||||||
| 2026-06-15 08:50:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4951.20000000
6,537.40
0.05521000
24412.90000000
30,950.30
0.05520000
25130.70000000
56,081.00
0.05519000
1948.30000000
58,029.30
0.05518000
23321.40000000
81,350.70
0.05517000
17375.90000000
98,726.60
0.05516000
157111.30000000
255,837.90
0.05515000
79820.00000000
335,657.90
0.05514000
31586.20000000
367,244.10
0.05513000
34347.90000000
401,592.00
0.05512000
28871.30000000
430,463.30
0.05511000
60569.00000000
491,032.30
0.05510000
73121.30000000
564,153.60
0.05509000
54943.70000000
619,097.30
0.05508000
88164.60000000
707,261.90
0.05507000
9739.20000000
717,001.10
0.05506000
5061.30000000
722,062.40
0.05505000
32405.10000000
754,467.50
0.05504000
52470.60000000
806,938.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
1586.20000000
5,558.60
0.05527000
6603.90000000
12,162.50
0.05528000
6109.80000000
18,272.30
0.05529000
5395.20000000
23,667.50
0.05530000
8826.00000000
32,493.50
0.05531000
23683.10000000
56,176.60
0.05532000
17542.90000000
73,719.50
0.05533000
23321.40000000
97,040.90
0.05534000
8821.40000000
105,862.30
0.05535000
33394.80000000
139,257.10
0.05536000
23321.40000000
162,578.50
0.05537000
24027.50000000
186,606.00
0.05538000
53374.80000000
239,980.80
0.05539000
18611.80000000
258,592.60
0.05540000
32350.00000000
290,942.60
0.05541000
25414.40000000
316,357.00
0.05542000
38153.80000000
354,510.80
0.05543000
19635.70000000
374,146.50
|
||||||
| 2026-06-15 08:50:29 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4951.20000000
6,537.40
0.05521000
24412.90000000
30,950.30
0.05520000
25130.70000000
56,081.00
0.05519000
1948.30000000
58,029.30
0.05518000
23321.40000000
81,350.70
0.05517000
17375.90000000
98,726.60
0.05516000
157111.30000000
255,837.90
0.05515000
79820.00000000
335,657.90
0.05514000
1586.20000000
337,244.10
0.05513000
34347.90000000
371,592.00
0.05512000
28871.30000000
400,463.30
0.05511000
60569.00000000
461,032.30
0.05510000
73121.30000000
534,153.60
0.05509000
54943.70000000
589,097.30
0.05508000
88164.60000000
677,261.90
0.05507000
9739.20000000
687,001.10
0.05506000
5061.30000000
692,062.40
0.05505000
32405.10000000
724,467.50
0.05504000
52470.60000000
776,938.10
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
1586.20000000
3,972.40
0.05527000
6603.90000000
10,576.30
0.05528000
6109.80000000
16,686.10
0.05529000
5395.20000000
22,081.30
0.05530000
8826.00000000
30,907.30
0.05531000
23683.10000000
54,590.40
0.05532000
17542.90000000
72,133.30
0.05533000
23321.40000000
95,454.70
0.05534000
8821.40000000
104,276.10
0.05535000
33394.80000000
137,670.90
0.05536000
23321.40000000
160,992.30
0.05537000
24027.50000000
185,019.80
0.05538000
53374.80000000
238,394.60
0.05539000
18611.80000000
257,006.40
0.05540000
32350.00000000
289,356.40
0.05541000
25414.40000000
314,770.80
0.05542000
38153.80000000
352,924.60
0.05543000
19635.70000000
372,560.30
0.05544000
23321.40000000
395,881.70
|
||||||
| 2026-06-15 08:50:27 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2435.70000000
2,435.70
0.05523000
30681.90000000
33,117.60
0.05522000
16797.50000000
49,915.10
0.05521000
25498.30000000
75,413.40
0.05520000
24045.10000000
99,458.50
0.05519000
13198.80000000
112,657.30
0.05518000
23321.40000000
135,978.70
0.05517000
7931.40000000
143,910.10
0.05516000
191048.50000000
334,958.60
0.05515000
79820.00000000
414,778.60
0.05514000
10655.00000000
425,433.60
0.05513000
34347.90000000
459,781.50
0.05512000
28871.30000000
488,652.80
0.05511000
62190.70000000
550,843.50
0.05510000
73121.30000000
623,964.80
0.05509000
53321.40000000
677,286.20
0.05508000
88164.60000000
765,450.80
0.05507000
9739.20000000
775,190.00
0.05506000
5061.30000000
780,251.30
0.05505000
32405.10000000
812,656.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
6598.60000000
10,571.00
0.05529000
9467.20000000
20,038.20
0.05530000
1586.20000000
21,624.40
0.05531000
4438.70000000
26,063.10
0.05532000
12348.60000000
38,411.70
0.05533000
23321.40000000
61,733.10
0.05534000
8821.40000000
70,554.50
0.05535000
33394.80000000
103,949.30
0.05536000
23321.40000000
127,270.70
0.05537000
24027.50000000
151,298.20
0.05538000
53374.80000000
204,673.00
0.05539000
18611.80000000
223,284.80
0.05540000
23321.40000000
246,606.20
0.05541000
25414.40000000
272,020.60
0.05542000
38153.80000000
310,174.40
0.05543000
19635.70000000
329,810.10
0.05544000
23321.40000000
353,131.50
0.05545000
3390.10000000
356,521.60
|
||||||
| 2026-06-15 08:50:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5538.60000000
7,124.80
0.05523000
30681.90000000
37,806.70
0.05522000
17882.70000000
55,689.40
0.05521000
16804.00000000
72,493.40
0.05520000
26045.10000000
98,538.50
0.05519000
13198.80000000
111,737.30
0.05518000
23321.40000000
135,058.70
0.05517000
7931.40000000
142,990.10
0.05516000
191048.50000000
334,038.60
0.05515000
79820.00000000
413,858.60
0.05514000
10655.00000000
424,513.60
0.05513000
34347.90000000
458,861.50
0.05512000
28871.30000000
487,732.80
0.05511000
62190.70000000
549,923.50
0.05510000
73121.30000000
623,044.80
0.05509000
53321.40000000
676,366.20
0.05508000
88164.60000000
764,530.80
0.05507000
9739.20000000
774,270.00
0.05506000
5061.30000000
779,331.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
5513.20000000
9,485.60
0.05529000
6029.50000000
15,515.10
0.05530000
6108.20000000
21,623.30
0.05531000
4438.70000000
26,062.00
0.05532000
12348.60000000
38,410.60
0.05533000
23321.40000000
61,732.00
0.05534000
8821.40000000
70,553.40
0.05535000
33394.80000000
103,948.20
0.05536000
23321.40000000
127,269.60
0.05537000
24027.50000000
151,297.10
0.05538000
53374.80000000
204,671.90
0.05539000
18611.80000000
223,283.70
0.05540000
23321.40000000
246,605.10
0.05541000
25414.40000000
272,019.50
0.05542000
38153.80000000
310,173.30
0.05543000
19635.70000000
329,809.00
0.05544000
23321.40000000
353,130.40
0.05545000
3390.10000000
356,520.50
|
||||||
| 2026-06-15 08:50:25 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667598971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
17653.50000000
19,239.70
0.05522000
16797.50000000
36,037.20
0.05521000
2671.60000000
38,708.80
0.05520000
10827.30000000
49,536.10
0.05519000
13198.80000000
62,734.90
0.05518000
23321.40000000
86,056.30
0.05517000
115005.80000000
201,062.10
0.05516000
33396.80000000
234,458.90
0.05515000
79820.00000000
314,278.90
0.05514000
10655.00000000
324,933.90
0.05513000
34347.90000000
359,281.80
0.05512000
28871.30000000
388,153.10
0.05511000
60569.00000000
448,722.10
0.05510000
73121.30000000
521,843.40
0.05509000
54943.70000000
576,787.10
0.05508000
88164.60000000
664,951.70
0.05507000
9739.20000000
674,690.90
0.05506000
5061.30000000
679,752.20
0.05505000
32405.10000000
712,157.30
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
1586.20000000
3,972.40
0.05528000
6598.60000000
10,571.00
0.05529000
9467.60000000
20,038.60
0.05530000
1586.20000000
21,624.80
0.05531000
4077.00000000
25,701.80
0.05532000
12348.60000000
38,050.40
0.05533000
23321.40000000
61,371.80
0.05534000
9182.90000000
70,554.70
0.05535000
33394.80000000
103,949.50
0.05536000
23321.40000000
127,270.90
0.05537000
24027.50000000
151,298.40
0.05538000
53374.80000000
204,673.20
0.05539000
18611.80000000
223,285.00
0.05540000
23321.40000000
246,606.40
0.05541000
25414.40000000
272,020.80
0.05542000
38153.80000000
310,174.60
0.05543000
19635.70000000
329,810.30
0.05544000
23321.40000000
353,131.70
0.05545000
3390.10000000
356,521.80
|
||||||
| 2026-06-15 08:50:24 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667598970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
17653.50000000
19,239.70
0.05522000
16797.50000000
36,037.20
0.05521000
2671.60000000
38,708.80
0.05520000
10827.30000000
49,536.10
0.05519000
13198.80000000
62,734.90
0.05518000
23321.40000000
86,056.30
0.05517000
115005.80000000
201,062.10
0.05516000
33396.80000000
234,458.90
0.05515000
79820.00000000
314,278.90
0.05514000
10655.00000000
324,933.90
0.05513000
34347.90000000
359,281.80
0.05512000
28871.30000000
388,153.10
0.05511000
60569.00000000
448,722.10
0.05510000
73121.30000000
521,843.40
0.05509000
54943.70000000
576,787.10
0.05508000
88164.60000000
664,951.70
0.05507000
9739.20000000
674,690.90
0.05506000
5061.30000000
679,752.20
0.05505000
32405.10000000
712,157.30
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
1586.20000000
3,972.40
0.05528000
6598.60000000
10,571.00
0.05529000
9467.60000000
20,038.60
0.05530000
1586.20000000
21,624.80
0.05531000
4077.00000000
25,701.80
0.05532000
12348.60000000
38,050.40
0.05533000
23321.40000000
61,371.80
0.05534000
9182.90000000
70,554.70
0.05535000
33394.80000000
103,949.50
0.05536000
23321.40000000
127,270.90
0.05537000
24027.50000000
151,298.40
0.05538000
53374.80000000
204,673.20
0.05539000
18611.80000000
223,285.00
0.05540000
23321.40000000
246,606.40
0.05541000
25414.40000000
272,020.80
0.05542000
38153.80000000
310,174.60
0.05543000
19635.70000000
329,810.30
0.05544000
23321.40000000
353,131.70
0.05545000
3390.10000000
356,521.80
|
||||||
| 2026-06-15 08:50:23 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
2435.70000000
4,021.90
0.05523000
30681.90000000
34,703.80
0.05522000
13354.50000000
48,058.30
0.05521000
1586.20000000
49,644.50
0.05520000
10827.30000000
60,471.80
0.05519000
13198.80000000
73,670.60
0.05518000
23321.40000000
96,992.00
0.05517000
115005.80000000
211,997.80
0.05516000
33396.80000000
245,394.60
0.05515000
79820.00000000
325,214.60
0.05514000
10655.00000000
335,869.60
0.05513000
34347.90000000
370,217.50
0.05512000
28871.30000000
399,088.80
0.05511000
62190.70000000
461,279.50
0.05510000
73121.30000000
534,400.80
0.05509000
53321.40000000
587,722.20
0.05508000
88164.60000000
675,886.80
0.05507000
9739.20000000
685,626.00
0.05506000
5061.30000000
690,687.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
5513.20000000
9,485.60
0.05529000
6029.50000000
15,515.10
0.05530000
4531.60000000
20,046.70
0.05531000
5092.20000000
25,138.90
0.05532000
12348.60000000
37,487.50
0.05533000
23321.40000000
60,808.90
0.05534000
9182.90000000
69,991.80
0.05535000
33394.80000000
103,386.60
0.05536000
23321.40000000
126,708.00
0.05537000
24027.50000000
150,735.50
0.05538000
53374.80000000
204,110.30
0.05539000
18611.80000000
222,722.10
0.05540000
23321.40000000
246,043.50
0.05541000
25414.40000000
271,457.90
0.05542000
38153.80000000
309,611.70
0.05543000
19635.70000000
329,247.40
0.05544000
23321.40000000
352,568.80
0.05545000
3390.10000000
355,958.90
|
||||||
| 2026-06-15 08:50:22 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667598935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
17653.50000000
19,239.70
0.05522000
13354.50000000
32,594.20
0.05521000
1586.20000000
34,180.40
0.05520000
10827.30000000
45,007.70
0.05519000
12836.70000000
57,844.40
0.05518000
23321.40000000
81,165.80
0.05517000
115005.80000000
196,171.60
0.05516000
33396.80000000
229,568.40
0.05515000
79820.00000000
309,388.40
0.05514000
10655.00000000
320,043.40
0.05513000
34347.90000000
354,391.30
0.05512000
28871.30000000
383,262.60
0.05511000
60569.00000000
443,831.60
0.05510000
73121.30000000
516,952.90
0.05509000
53321.40000000
570,274.30
0.05508000
88164.60000000
658,438.90
0.05507000
9739.20000000
668,178.10
0.05506000
6684.50000000
674,862.60
0.05505000
32405.10000000
707,267.70
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
1586.20000000
3,972.40
0.05528000
5513.20000000
9,485.60
0.05529000
6029.50000000
15,515.10
0.05530000
4531.60000000
20,046.70
0.05531000
5092.20000000
25,138.90
0.05532000
12348.60000000
37,487.50
0.05533000
23321.40000000
60,808.90
0.05534000
9182.90000000
69,991.80
0.05535000
33394.80000000
103,386.60
0.05536000
23321.40000000
126,708.00
0.05537000
24027.50000000
150,735.50
0.05538000
53374.80000000
204,110.30
0.05539000
18611.80000000
222,722.10
0.05540000
23321.40000000
246,043.50
0.05541000
25414.40000000
271,457.90
0.05542000
38153.80000000
309,611.70
0.05543000
19635.70000000
329,247.40
0.05544000
23321.40000000
352,568.80
0.05545000
3390.10000000
355,958.90
|
||||||
| 2026-06-15 08:50:21 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667598933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
17653.50000000
19,239.70
0.05522000
13354.50000000
32,594.20
0.05521000
1586.20000000
34,180.40
0.05520000
10827.30000000
45,007.70
0.05519000
12836.70000000
57,844.40
0.05518000
23321.40000000
81,165.80
0.05517000
115005.80000000
196,171.60
0.05516000
33396.80000000
229,568.40
0.05515000
79820.00000000
309,388.40
0.05514000
10655.00000000
320,043.40
0.05513000
34347.90000000
354,391.30
0.05512000
28871.30000000
383,262.60
0.05511000
60569.00000000
443,831.60
0.05510000
73121.30000000
516,952.90
0.05509000
53321.40000000
570,274.30
0.05508000
88164.60000000
658,438.90
0.05507000
9739.20000000
668,178.10
0.05506000
6684.50000000
674,862.60
0.05505000
32405.10000000
707,267.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
1586.20000000
5,558.60
0.05528000
5513.20000000
11,071.80
0.05529000
6029.50000000
17,101.30
0.05530000
4531.60000000
21,632.90
0.05531000
5092.20000000
26,725.10
0.05532000
12348.60000000
39,073.70
0.05533000
23321.40000000
62,395.10
0.05534000
9182.90000000
71,578.00
0.05535000
33394.80000000
104,972.80
0.05536000
23321.40000000
128,294.20
0.05537000
24027.50000000
152,321.70
0.05538000
53374.80000000
205,696.50
0.05539000
18611.80000000
224,308.30
0.05540000
23321.40000000
247,629.70
0.05541000
25414.40000000
273,044.10
0.05542000
38153.80000000
311,197.90
0.05543000
19635.70000000
330,833.60
0.05544000
23321.40000000
354,155.00
|
||||||
| 2026-06-15 08:50:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
2435.70000000
4,021.90
0.05523000
16804.00000000
20,825.90
0.05522000
13354.50000000
34,180.40
0.05521000
1586.20000000
35,766.60
0.05520000
10827.30000000
46,593.90
0.05519000
12836.70000000
59,430.60
0.05518000
23321.40000000
82,752.00
0.05517000
115005.80000000
197,757.80
0.05516000
33396.80000000
231,154.60
0.05515000
79820.00000000
310,974.60
0.05514000
10655.00000000
321,629.60
0.05513000
34347.90000000
355,977.50
0.05512000
30492.70000000
386,470.20
0.05511000
60569.00000000
447,039.20
0.05510000
73121.30000000
520,160.50
0.05509000
53321.40000000
573,481.90
0.05508000
88164.60000000
661,646.50
0.05507000
9739.20000000
671,385.70
0.05506000
5061.30000000
676,447.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
5513.20000000
9,485.60
0.05529000
6029.50000000
15,515.10
0.05530000
4531.60000000
20,046.70
0.05531000
5092.20000000
25,138.90
0.05532000
12348.60000000
37,487.50
0.05533000
23321.40000000
60,808.90
0.05534000
9182.90000000
69,991.80
0.05535000
3394.80000000
73,386.60
0.05536000
23321.40000000
96,708.00
0.05537000
24027.50000000
120,735.50
0.05538000
53374.80000000
174,110.30
0.05539000
48611.80000000
222,722.10
0.05540000
23321.40000000
246,043.50
0.05541000
25414.40000000
271,457.90
0.05542000
38153.80000000
309,611.70
0.05543000
19635.70000000
329,247.40
0.05544000
23321.40000000
352,568.80
0.05545000
3390.10000000
355,958.90
|
||||||
| 2026-06-15 08:50:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
10810.20000000
12,396.40
0.05526000
30681.90000000
43,078.30
0.05525000
25497.50000000
68,575.80
0.05524000
12171.30000000
80,747.10
0.05523000
17165.90000000
97,913.00
0.05522000
12269.30000000
110,182.30
0.05521000
3395.30000000
113,577.60
0.05520000
30562.50000000
144,140.10
0.05519000
176217.30000000
320,357.40
0.05518000
53321.40000000
373,678.80
0.05517000
7931.40000000
381,610.20
0.05516000
3396.80000000
385,007.00
0.05515000
79820.00000000
464,827.00
0.05514000
12275.80000000
477,102.80
0.05513000
34347.90000000
511,450.70
0.05512000
28871.30000000
540,322.00
0.05511000
123069.00000000
663,391.00
0.05510000
73121.30000000
736,512.30
0.05509000
53321.40000000
789,833.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2386.20000000
3,972.40
0.05532000
5566.70000000
9,539.10
0.05533000
4872.30000000
14,411.40
0.05534000
13095.70000000
27,507.10
0.05535000
1586.20000000
29,093.30
0.05536000
23321.40000000
52,414.70
0.05537000
24027.50000000
76,442.20
0.05538000
53374.80000000
129,817.00
0.05539000
48611.80000000
178,428.80
0.05540000
23321.40000000
201,750.20
0.05541000
25414.40000000
227,164.60
0.05542000
38153.80000000
265,318.40
0.05543000
19635.70000000
284,954.10
0.05544000
23321.40000000
308,275.50
0.05545000
3390.10000000
311,665.60
0.05546000
32339.30000000
344,004.90
0.05547000
16024.70000000
360,029.60
0.05548000
23321.40000000
383,351.00
0.05549000
20017.40000000
403,368.40
|
||||||
| 2026-06-15 08:50:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
10810.20000000
12,396.40
0.05526000
30681.90000000
43,078.30
0.05525000
25497.50000000
68,575.80
0.05524000
12171.30000000
80,747.10
0.05523000
17165.90000000
97,913.00
0.05522000
12269.30000000
110,182.30
0.05521000
3395.30000000
113,577.60
0.05520000
30562.50000000
144,140.10
0.05519000
176217.30000000
320,357.40
0.05518000
53321.40000000
373,678.80
0.05517000
7931.40000000
381,610.20
0.05516000
3396.80000000
385,007.00
0.05515000
79820.00000000
464,827.00
0.05514000
12275.80000000
477,102.80
0.05513000
34347.90000000
511,450.70
0.05512000
28871.30000000
540,322.00
0.05511000
123069.00000000
663,391.00
0.05510000
73121.30000000
736,512.30
0.05509000
53321.40000000
789,833.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2386.20000000
3,972.40
0.05532000
5566.70000000
9,539.10
0.05533000
4872.30000000
14,411.40
0.05534000
13095.70000000
27,507.10
0.05535000
1586.20000000
29,093.30
0.05536000
23321.40000000
52,414.70
0.05537000
24027.50000000
76,442.20
0.05538000
53374.80000000
129,817.00
0.05539000
48611.80000000
178,428.80
0.05540000
23321.40000000
201,750.20
0.05541000
25414.40000000
227,164.60
0.05542000
38153.80000000
265,318.40
0.05543000
19635.70000000
284,954.10
0.05544000
23321.40000000
308,275.50
0.05545000
3390.10000000
311,665.60
0.05546000
32339.30000000
344,004.90
0.05547000
16024.70000000
360,029.60
0.05548000
23321.40000000
383,351.00
0.05549000
20017.40000000
403,368.40
|
||||||
| 2026-06-15 08:50:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
10810.20000000
12,396.40
0.05526000
30681.90000000
43,078.30
0.05525000
25497.50000000
68,575.80
0.05524000
12171.30000000
80,747.10
0.05523000
16804.00000000
97,551.10
0.05522000
12631.10000000
110,182.20
0.05521000
3395.30000000
113,577.50
0.05520000
30562.50000000
144,140.00
0.05519000
12836.70000000
156,976.70
0.05518000
53321.40000000
210,298.10
0.05517000
7931.40000000
218,229.50
0.05516000
184596.90000000
402,826.40
0.05515000
79820.00000000
482,646.40
0.05514000
12275.80000000
494,922.20
0.05513000
34347.90000000
529,270.10
0.05512000
28871.30000000
558,141.40
0.05511000
123069.00000000
681,210.40
0.05510000
73121.30000000
754,331.70
0.05509000
53321.40000000
807,653.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2386.20000000
3,972.40
0.05531000
1586.20000000
5,558.60
0.05532000
5566.70000000
11,125.30
0.05533000
4872.30000000
15,997.60
0.05534000
13095.70000000
29,093.30
0.05535000
1586.20000000
30,679.50
0.05536000
23321.40000000
54,000.90
0.05537000
24027.50000000
78,028.40
0.05538000
53374.80000000
131,403.20
0.05539000
48611.80000000
180,015.00
0.05540000
23321.40000000
203,336.40
0.05541000
25414.40000000
228,750.80
0.05542000
38153.80000000
266,904.60
0.05543000
19635.70000000
286,540.30
0.05544000
23321.40000000
309,861.70
0.05545000
3390.10000000
313,251.80
0.05546000
32339.30000000
345,591.10
0.05547000
16024.70000000
361,615.80
0.05548000
23321.40000000
384,937.20
|
||||||
| 2026-06-15 08:50:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4048.70000000
5,634.90
0.05527000
10810.20000000
16,445.10
0.05526000
30681.90000000
47,127.00
0.05525000
25497.50000000
72,624.50
0.05524000
12171.30000000
84,795.80
0.05523000
16804.00000000
101,599.80
0.05522000
12631.10000000
114,230.90
0.05521000
3395.30000000
117,626.20
0.05520000
30562.50000000
148,188.70
0.05519000
12836.70000000
161,025.40
0.05518000
53321.40000000
214,346.80
0.05517000
7931.40000000
222,278.20
0.05516000
184596.90000000
406,875.10
0.05515000
79820.00000000
486,695.10
0.05514000
12275.80000000
498,970.90
0.05513000
34347.90000000
533,318.80
0.05512000
28871.30000000
562,190.10
0.05511000
123069.00000000
685,259.10
0.05510000
73121.30000000
758,380.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2386.20000000
3,972.40
0.05532000
5566.70000000
9,539.10
0.05533000
4872.30000000
14,411.40
0.05534000
13095.70000000
27,507.10
0.05535000
1586.20000000
29,093.30
0.05536000
23321.40000000
52,414.70
0.05537000
24027.50000000
76,442.20
0.05538000
53374.80000000
129,817.00
0.05539000
48611.80000000
178,428.80
0.05540000
23321.40000000
201,750.20
0.05541000
25414.40000000
227,164.60
0.05542000
38153.80000000
265,318.40
0.05543000
19635.70000000
284,954.10
0.05544000
23321.40000000
308,275.50
0.05545000
3390.10000000
311,665.60
0.05546000
32339.30000000
344,004.90
0.05547000
16024.70000000
360,029.60
0.05548000
23321.40000000
383,351.00
0.05549000
20017.40000000
403,368.40
|
||||||
| 2026-06-15 08:50:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4048.70000000
5,634.90
0.05527000
9960.70000000
15,595.60
0.05526000
30681.90000000
46,277.50
0.05525000
25497.50000000
71,775.00
0.05524000
12171.30000000
83,946.30
0.05523000
16804.00000000
100,750.30
0.05522000
12631.10000000
113,381.40
0.05521000
3395.30000000
116,776.70
0.05520000
30562.50000000
147,339.20
0.05519000
12836.70000000
160,175.90
0.05518000
53321.40000000
213,497.30
0.05517000
7931.40000000
221,428.70
0.05516000
184596.90000000
406,025.60
0.05515000
79820.00000000
485,845.60
0.05514000
12275.80000000
498,121.40
0.05513000
34347.90000000
532,469.30
0.05512000
28871.30000000
561,340.60
0.05511000
123069.00000000
684,409.60
0.05510000
73121.30000000
757,530.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2386.20000000
3,972.40
0.05532000
2670.80000000
6,643.20
0.05533000
4872.30000000
11,515.50
0.05534000
17614.90000000
29,130.40
0.05535000
1586.20000000
30,716.60
0.05536000
23321.40000000
54,038.00
0.05537000
24027.50000000
78,065.50
0.05538000
53374.80000000
131,440.30
0.05539000
48611.80000000
180,052.10
0.05540000
23321.40000000
203,373.50
0.05541000
25414.40000000
228,787.90
0.05542000
38153.80000000
266,941.70
0.05543000
19635.70000000
286,577.40
0.05544000
23321.40000000
309,898.80
0.05545000
3390.10000000
313,288.90
0.05546000
32339.30000000
345,628.20
0.05547000
16024.70000000
361,652.90
0.05548000
23321.40000000
384,974.30
0.05549000
20017.40000000
404,991.70
|
||||||
| 2026-06-15 08:50:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5436.60000000
7,022.80
0.05526000
31531.40000000
38,554.20
0.05525000
30023.30000000
68,577.50
0.05524000
12171.30000000
80,748.80
0.05523000
16804.00000000
97,552.80
0.05522000
12631.10000000
110,183.90
0.05521000
3395.30000000
113,579.20
0.05520000
30562.50000000
144,141.70
0.05519000
12836.70000000
156,978.40
0.05518000
53321.40000000
210,299.80
0.05517000
7931.40000000
218,231.20
0.05516000
184596.90000000
402,828.10
0.05515000
79820.00000000
482,648.10
0.05514000
10655.00000000
493,303.10
0.05513000
34347.90000000
527,651.00
0.05512000
30492.70000000
558,143.70
0.05511000
123069.00000000
681,212.70
0.05510000
73121.30000000
754,334.00
0.05509000
53321.40000000
807,655.40
Asks (20 levels)
Price
Qty
Total
0.05530000
2386.20000000
2,386.20
0.05531000
1586.20000000
3,972.40
0.05532000
7191.20000000
11,163.60
0.05533000
12107.50000000
23,271.10
0.05534000
1947.70000000
25,218.80
0.05535000
1586.20000000
26,805.00
0.05536000
23321.40000000
50,126.40
0.05537000
24027.50000000
74,153.90
0.05538000
53374.80000000
127,528.70
0.05539000
48611.80000000
176,140.50
0.05540000
23321.40000000
199,461.90
0.05541000
25414.40000000
224,876.30
0.05542000
38153.80000000
263,030.10
0.05543000
19635.70000000
282,665.80
0.05544000
23321.40000000
305,987.20
0.05545000
3390.10000000
309,377.30
0.05546000
32339.30000000
341,716.60
0.05547000
16024.70000000
357,741.30
0.05548000
23321.40000000
381,062.70
0.05549000
20017.40000000
401,080.10
|
||||||
| 2026-06-15 08:50:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
16804.00000000
18,390.20
0.05525000
29788.20000000
48,178.40
0.05524000
13256.10000000
61,434.50
0.05523000
16804.00000000
78,238.50
0.05522000
12631.10000000
90,869.60
0.05521000
3395.30000000
94,264.90
0.05520000
30562.50000000
124,827.40
0.05519000
12836.70000000
137,664.10
0.05518000
53321.40000000
190,985.50
0.05517000
7931.40000000
198,916.90
0.05516000
184596.90000000
383,513.80
0.05515000
79820.00000000
463,333.80
0.05514000
10655.00000000
473,988.80
0.05513000
34347.90000000
508,336.70
0.05512000
30492.70000000
538,829.40
0.05511000
123069.00000000
661,898.40
0.05510000
73121.30000000
735,019.70
0.05509000
53321.40000000
788,341.10
0.05508000
25664.60000000
814,005.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2386.20000000
3,972.40
0.05530000
1586.20000000
5,558.60
0.05531000
10096.40000000
15,655.00
0.05532000
4860.80000000
20,515.80
0.05533000
5448.60000000
25,964.40
0.05534000
1947.70000000
27,912.10
0.05535000
4108.00000000
32,020.10
0.05536000
23321.40000000
55,341.50
0.05537000
24027.50000000
79,369.00
0.05538000
53374.80000000
132,743.80
0.05539000
48611.80000000
181,355.60
0.05540000
23321.40000000
204,677.00
0.05541000
25414.40000000
230,091.40
0.05542000
38153.80000000
268,245.20
0.05543000
19635.70000000
287,880.90
0.05544000
23321.40000000
311,202.30
0.05545000
3390.10000000
314,592.40
0.05546000
32339.30000000
346,931.70
0.05547000
16024.70000000
362,956.40
|
||||||
| 2026-06-15 08:50:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
2435.70000000
2,435.70
0.05527000
16804.00000000
19,239.70
0.05526000
16804.00000000
36,043.70
0.05525000
30023.10000000
66,066.80
0.05524000
12171.30000000
78,238.10
0.05523000
62457.40000000
140,695.50
0.05522000
12631.10000000
153,326.60
0.05521000
3395.30000000
156,721.90
0.05520000
30562.50000000
187,284.40
0.05519000
12836.70000000
200,121.10
0.05518000
53321.40000000
253,442.50
0.05517000
7931.40000000
261,373.90
0.05516000
184596.90000000
445,970.80
0.05515000
81440.50000000
527,411.30
0.05514000
10655.00000000
538,066.30
0.05513000
34347.90000000
572,414.20
0.05512000
28871.30000000
601,285.50
0.05511000
123069.00000000
724,354.50
0.05510000
73121.30000000
797,475.80
0.05509000
53321.40000000
850,797.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5290.30000000
6,876.50
0.05532000
6539.50000000
13,416.00
0.05533000
4417.10000000
17,833.10
0.05534000
1947.70000000
19,780.80
0.05535000
4108.00000000
23,888.80
0.05536000
23321.40000000
47,210.20
0.05537000
24027.50000000
71,237.70
0.05538000
53374.80000000
124,612.50
0.05539000
48611.80000000
173,224.30
0.05540000
23321.40000000
196,545.70
0.05541000
25414.40000000
221,960.10
0.05542000
38153.80000000
260,113.90
0.05543000
19635.70000000
279,749.60
0.05544000
23321.40000000
303,071.00
0.05545000
3390.10000000
306,461.10
0.05546000
32339.30000000
338,800.40
0.05547000
16024.70000000
354,825.10
0.05548000
23321.40000000
378,146.50
0.05549000
20017.40000000
398,163.90
|
||||||
| 2026-06-15 08:50:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5454.30000000
7,040.50
0.05528000
9659.20000000
16,699.70
0.05527000
35205.60000000
51,905.30
0.05526000
17888.50000000
69,793.80
0.05525000
24412.90000000
94,206.70
0.05524000
12171.30000000
106,378.00
0.05523000
62457.40000000
168,835.40
0.05522000
12269.30000000
181,104.70
0.05521000
3757.30000000
184,862.00
0.05520000
30562.50000000
215,424.50
0.05519000
12836.70000000
228,261.20
0.05518000
53321.40000000
281,582.60
0.05517000
7931.40000000
289,514.00
0.05516000
184596.90000000
474,110.90
0.05515000
81440.50000000
555,551.40
0.05514000
10655.00000000
566,206.40
0.05513000
34347.90000000
600,554.30
0.05512000
28871.30000000
629,425.60
0.05511000
123069.00000000
752,494.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05533000
5501.60000000
9,474.00
0.05534000
10334.70000000
19,808.70
0.05535000
1586.20000000
21,394.90
0.05536000
23321.40000000
44,716.30
0.05537000
24027.50000000
68,743.80
0.05538000
53374.80000000
122,118.60
0.05539000
48611.80000000
170,730.40
0.05540000
23321.40000000
194,051.80
0.05541000
25414.40000000
219,466.20
0.05542000
38153.80000000
257,620.00
0.05543000
19635.70000000
277,255.70
0.05544000
23321.40000000
300,577.10
0.05545000
3390.10000000
303,967.20
0.05546000
32339.30000000
336,306.50
0.05547000
16024.70000000
352,331.20
0.05548000
23321.40000000
375,652.60
0.05549000
20017.40000000
395,670.00
0.05550000
41454.10000000
437,124.10
|
||||||
| 2026-06-15 08:50:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5454.30000000
7,040.50
0.05528000
9659.20000000
16,699.70
0.05527000
35205.60000000
51,905.30
0.05526000
17888.50000000
69,793.80
0.05525000
24412.90000000
94,206.70
0.05524000
12171.30000000
106,378.00
0.05523000
62457.40000000
168,835.40
0.05522000
12269.30000000
181,104.70
0.05521000
3757.30000000
184,862.00
0.05520000
30562.50000000
215,424.50
0.05519000
12836.70000000
228,261.20
0.05518000
53321.40000000
281,582.60
0.05517000
7931.40000000
289,514.00
0.05516000
184596.90000000
474,110.90
0.05515000
81440.50000000
555,551.40
0.05514000
10655.00000000
566,206.40
0.05513000
34347.90000000
600,554.30
0.05512000
28871.30000000
629,425.60
0.05511000
123069.00000000
752,494.60
Asks (20 levels)
Price
Qty
Total
0.05531000
2386.20000000
2,386.20
0.05532000
1586.20000000
3,972.40
0.05533000
5501.60000000
9,474.00
0.05534000
10334.70000000
19,808.70
0.05535000
1586.20000000
21,394.90
0.05536000
23321.40000000
44,716.30
0.05537000
24027.50000000
68,743.80
0.05538000
53374.80000000
122,118.60
0.05539000
48611.80000000
170,730.40
0.05540000
23321.40000000
194,051.80
0.05541000
25414.40000000
219,466.20
0.05542000
38153.80000000
257,620.00
0.05543000
19635.70000000
277,255.70
0.05544000
23321.40000000
300,577.10
0.05545000
3390.10000000
303,967.20
0.05546000
32339.30000000
336,306.50
0.05547000
16024.70000000
352,331.20
0.05548000
23321.40000000
375,652.60
0.05549000
20017.40000000
395,670.00
0.05550000
41454.10000000
437,124.10
|
||||||
| 2026-06-15 08:50:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5454.30000000
7,040.50
0.05528000
9659.20000000
16,699.70
0.05527000
19987.80000000
36,687.50
0.05526000
2670.70000000
39,358.20
0.05525000
16804.00000000
56,162.20
0.05524000
12171.30000000
68,333.50
0.05523000
24412.90000000
92,746.40
0.05522000
27487.10000000
120,233.50
0.05521000
18975.10000000
139,208.60
0.05520000
30562.50000000
169,771.10
0.05519000
12836.70000000
182,607.80
0.05518000
53321.40000000
235,929.20
0.05517000
7931.40000000
243,860.60
0.05516000
184596.90000000
428,457.50
0.05515000
81440.50000000
509,898.00
0.05514000
10655.00000000
520,553.00
0.05513000
34347.90000000
554,900.90
0.05512000
28871.30000000
583,772.20
0.05511000
123069.00000000
706,841.20
Asks (20 levels)
Price
Qty
Total
0.05531000
2386.20000000
2,386.20
0.05532000
1586.20000000
3,972.40
0.05533000
5501.60000000
9,474.00
0.05534000
10334.70000000
19,808.70
0.05535000
1586.20000000
21,394.90
0.05536000
23321.40000000
44,716.30
0.05537000
24027.50000000
68,743.80
0.05538000
53374.80000000
122,118.60
0.05539000
48611.80000000
170,730.40
0.05540000
23321.40000000
194,051.80
0.05541000
25414.40000000
219,466.20
0.05542000
38153.80000000
257,620.00
0.05543000
19635.70000000
277,255.70
0.05544000
23321.40000000
300,577.10
0.05545000
3390.10000000
303,967.20
0.05546000
32339.30000000
336,306.50
0.05547000
16024.70000000
352,331.20
0.05548000
23321.40000000
375,652.60
0.05549000
20017.40000000
395,670.00
0.05550000
41454.10000000
437,124.10
|
||||||
| 2026-06-15 08:50:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
19159.00000000
20,745.20
0.05526000
2435.70000000
23,180.90
0.05525000
17888.60000000
41,069.50
0.05524000
12171.30000000
53,240.80
0.05523000
24412.90000000
77,653.70
0.05522000
27487.10000000
105,140.80
0.05521000
17166.00000000
122,306.80
0.05520000
8827.30000000
131,134.10
0.05519000
12836.70000000
143,970.80
0.05518000
53321.40000000
197,292.20
0.05517000
7931.40000000
205,223.60
0.05516000
184596.90000000
389,820.50
0.05515000
79820.00000000
469,640.50
0.05514000
10655.00000000
480,295.50
0.05513000
34347.90000000
514,643.40
0.05512000
28871.30000000
543,514.70
0.05511000
62190.70000000
605,705.40
0.05510000
135621.30000000
741,326.70
0.05509000
53321.40000000
794,648.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2386.20000000
3,972.40
0.05532000
5422.90000000
9,395.30
0.05533000
5461.20000000
14,856.50
0.05534000
9179.00000000
24,035.50
0.05535000
1586.20000000
25,621.70
0.05536000
23321.40000000
48,943.10
0.05537000
54027.50000000
102,970.60
0.05538000
53374.80000000
156,345.40
0.05539000
18611.80000000
174,957.20
0.05540000
23321.40000000
198,278.60
0.05541000
25414.40000000
223,693.00
0.05542000
38153.80000000
261,846.80
0.05543000
19635.70000000
281,482.50
0.05544000
23321.40000000
304,803.90
0.05545000
3390.10000000
308,194.00
0.05546000
32339.30000000
340,533.30
0.05547000
16024.70000000
356,558.00
0.05548000
23321.40000000
379,879.40
0.05549000
20017.40000000
399,896.80
|
||||||
| 2026-06-15 08:50:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4127.90000000
5,714.10
0.05525000
36057.30000000
41,771.40
0.05524000
6019.60000000
47,791.00
0.05523000
24412.90000000
72,203.90
0.05522000
27487.10000000
99,691.00
0.05521000
17166.00000000
116,857.00
0.05520000
8827.30000000
125,684.30
0.05519000
12836.70000000
138,521.00
0.05518000
53321.40000000
191,842.40
0.05517000
7931.40000000
199,773.80
0.05516000
184596.90000000
384,370.70
0.05515000
79820.00000000
464,190.70
0.05514000
10655.00000000
474,845.70
0.05513000
34347.90000000
509,193.60
0.05512000
28871.30000000
538,064.90
0.05511000
62190.70000000
600,255.60
0.05510000
73121.30000000
673,376.90
0.05509000
115821.40000000
789,198.30
0.05508000
25664.60000000
814,862.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2386.20000000
3,972.40
0.05530000
4271.90000000
8,244.30
0.05531000
9971.50000000
18,215.80
0.05532000
8809.70000000
27,025.50
0.05533000
23321.40000000
50,346.90
0.05534000
9179.00000000
59,525.90
0.05535000
3395.30000000
62,921.20
0.05536000
23321.40000000
86,242.60
0.05537000
54027.50000000
140,270.10
0.05538000
53374.80000000
193,644.90
0.05539000
18611.80000000
212,256.70
0.05540000
23321.40000000
235,578.10
0.05541000
25414.40000000
260,992.50
0.05542000
38153.80000000
299,146.30
0.05543000
19635.70000000
318,782.00
0.05544000
23321.40000000
342,103.40
0.05545000
3390.10000000
345,493.50
0.05546000
32339.30000000
377,832.80
0.05547000
16024.70000000
393,857.50
|
||||||
| 2026-06-15 08:50:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
36057.30000000
37,643.50
0.05524000
6019.60000000
43,663.10
0.05523000
24412.90000000
68,076.00
0.05522000
27487.10000000
95,563.10
0.05521000
17166.00000000
112,729.10
0.05520000
8827.30000000
121,556.40
0.05519000
12836.70000000
134,393.10
0.05518000
53321.40000000
187,714.50
0.05517000
7931.40000000
195,645.90
0.05516000
184596.90000000
380,242.80
0.05515000
79820.00000000
460,062.80
0.05514000
10655.00000000
470,717.80
0.05513000
34347.90000000
505,065.70
0.05512000
28871.30000000
533,937.00
0.05511000
62190.70000000
596,127.70
0.05510000
73121.30000000
669,249.00
0.05509000
115821.40000000
785,070.40
0.05508000
25664.60000000
810,735.00
0.05507000
9739.20000000
820,474.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2386.20000000
3,972.40
0.05530000
4271.90000000
8,244.30
0.05531000
9971.50000000
18,215.80
0.05532000
8809.70000000
27,025.50
0.05533000
23321.40000000
50,346.90
0.05534000
9179.00000000
59,525.90
0.05535000
3395.30000000
62,921.20
0.05536000
23321.40000000
86,242.60
0.05537000
54027.50000000
140,270.10
0.05538000
53374.80000000
193,644.90
0.05539000
18611.80000000
212,256.70
0.05540000
23321.40000000
235,578.10
0.05541000
25414.40000000
260,992.50
0.05542000
38153.80000000
299,146.30
0.05543000
19635.70000000
318,782.00
0.05544000
23321.40000000
342,103.40
0.05545000
3390.10000000
345,493.50
0.05546000
32339.30000000
377,832.80
0.05547000
16024.70000000
393,857.50
|
||||||
| 2026-06-15 08:50:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
36057.30000000
37,643.50
0.05524000
6019.60000000
43,663.10
0.05523000
24412.90000000
68,076.00
0.05522000
27487.10000000
95,563.10
0.05521000
17166.00000000
112,729.10
0.05520000
8827.30000000
121,556.40
0.05519000
12836.70000000
134,393.10
0.05518000
53321.40000000
187,714.50
0.05517000
7931.40000000
195,645.90
0.05516000
184596.90000000
380,242.80
0.05515000
79820.00000000
460,062.80
0.05514000
10655.00000000
470,717.80
0.05513000
34347.90000000
505,065.70
0.05512000
28871.30000000
533,937.00
0.05511000
62190.70000000
596,127.70
0.05510000
73121.30000000
669,249.00
0.05509000
115821.40000000
785,070.40
0.05508000
25664.60000000
810,735.00
0.05507000
9739.20000000
820,474.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2386.20000000
3,972.40
0.05530000
4271.90000000
8,244.30
0.05531000
9971.50000000
18,215.80
0.05532000
8809.70000000
27,025.50
0.05533000
23321.40000000
50,346.90
0.05534000
9179.00000000
59,525.90
0.05535000
3395.30000000
62,921.20
0.05536000
23321.40000000
86,242.60
0.05537000
54027.50000000
140,270.10
0.05538000
53374.80000000
193,644.90
0.05539000
18611.80000000
212,256.70
0.05540000
23321.40000000
235,578.10
0.05541000
25414.40000000
260,992.50
0.05542000
38153.80000000
299,146.30
0.05543000
19635.70000000
318,782.00
0.05544000
23321.40000000
342,103.40
0.05545000
3390.10000000
345,493.50
0.05546000
32339.30000000
377,832.80
0.05547000
16024.70000000
393,857.50
|
||||||
| 2026-06-15 08:50:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
22179.40000000
23,765.60
0.05524000
1586.20000000
25,351.80
0.05523000
25497.90000000
50,849.70
0.05522000
27487.10000000
78,336.80
0.05521000
17166.00000000
95,502.80
0.05520000
8827.30000000
104,330.10
0.05519000
12836.70000000
117,166.80
0.05518000
53321.40000000
170,488.20
0.05517000
7931.40000000
178,419.60
0.05516000
184596.90000000
363,016.50
0.05515000
79820.00000000
442,836.50
0.05514000
12275.80000000
455,112.30
0.05513000
34347.90000000
489,460.20
0.05512000
28871.30000000
518,331.50
0.05511000
60569.00000000
578,900.50
0.05510000
73121.30000000
652,021.80
0.05509000
115821.40000000
767,843.20
0.05508000
25664.60000000
793,507.80
0.05507000
9739.20000000
803,247.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2386.20000000
3,972.40
0.05530000
5356.90000000
9,329.30
0.05531000
8886.70000000
18,216.00
0.05532000
11579.30000000
29,795.30
0.05533000
23321.40000000
53,116.70
0.05534000
9179.00000000
62,295.70
0.05535000
3395.30000000
65,691.00
0.05536000
23321.40000000
89,012.40
0.05537000
54027.50000000
143,039.90
0.05538000
53374.80000000
196,414.70
0.05539000
18611.80000000
215,026.50
0.05540000
23321.40000000
238,347.90
0.05541000
25414.40000000
263,762.30
0.05542000
38153.80000000
301,916.10
0.05543000
19635.70000000
321,551.80
0.05544000
23321.40000000
344,873.20
0.05545000
3390.10000000
348,263.30
0.05546000
32339.30000000
380,602.60
0.05547000
16024.70000000
396,627.30
|
||||||
| 2026-06-15 08:49:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
22179.40000000
23,765.60
0.05524000
1586.20000000
25,351.80
0.05523000
25497.90000000
50,849.70
0.05522000
27487.10000000
78,336.80
0.05521000
17166.00000000
95,502.80
0.05520000
8827.30000000
104,330.10
0.05519000
12836.70000000
117,166.80
0.05518000
53321.40000000
170,488.20
0.05517000
7931.40000000
178,419.60
0.05516000
184596.90000000
363,016.50
0.05515000
79820.00000000
442,836.50
0.05514000
12275.80000000
455,112.30
0.05513000
34347.90000000
489,460.20
0.05512000
28871.30000000
518,331.50
0.05511000
60569.00000000
578,900.50
0.05510000
73121.30000000
652,021.80
0.05509000
115821.40000000
767,843.20
0.05508000
25664.60000000
793,507.80
0.05507000
9739.20000000
803,247.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
1586.20000000
5,558.60
0.05530000
5356.90000000
10,915.50
0.05531000
8886.70000000
19,802.20
0.05532000
11579.30000000
31,381.50
0.05533000
23321.40000000
54,702.90
0.05534000
9179.00000000
63,881.90
0.05535000
3395.30000000
67,277.20
0.05536000
23321.40000000
90,598.60
0.05537000
54027.50000000
144,626.10
0.05538000
53374.80000000
198,000.90
0.05539000
18611.80000000
216,612.70
0.05540000
23321.40000000
239,934.10
0.05541000
25414.40000000
265,348.50
0.05542000
38153.80000000
303,502.30
0.05543000
19635.70000000
323,138.00
0.05544000
23321.40000000
346,459.40
0.05545000
3390.10000000
349,849.50
0.05546000
32339.30000000
382,188.80
|
||||||
| 2026-06-15 08:49:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4892.80000000
6,479.00
0.05525000
21329.90000000
27,808.90
0.05524000
6139.40000000
33,948.30
0.05523000
24412.90000000
58,361.20
0.05522000
27487.10000000
85,848.30
0.05521000
17166.00000000
103,014.30
0.05520000
8827.30000000
111,841.60
0.05519000
12836.70000000
124,678.30
0.05518000
53321.40000000
177,999.70
0.05517000
7931.40000000
185,931.10
0.05516000
184596.90000000
370,528.00
0.05515000
79820.00000000
450,348.00
0.05514000
10655.00000000
461,003.00
0.05513000
34347.90000000
495,350.90
0.05512000
30492.70000000
525,843.60
0.05511000
60569.00000000
586,412.60
0.05510000
73121.30000000
659,533.90
0.05509000
115821.40000000
775,355.30
0.05508000
25664.60000000
801,019.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2386.20000000
3,972.40
0.05530000
4271.90000000
8,244.30
0.05531000
5450.40000000
13,694.70
0.05532000
16099.90000000
29,794.60
0.05533000
23321.40000000
53,116.00
0.05534000
9179.00000000
62,295.00
0.05535000
3395.30000000
65,690.30
0.05536000
23321.40000000
89,011.70
0.05537000
54027.50000000
143,039.20
0.05538000
53374.80000000
196,414.00
0.05539000
18611.80000000
215,025.80
0.05540000
23321.40000000
238,347.20
0.05541000
25414.40000000
263,761.60
0.05542000
38153.80000000
301,915.40
0.05543000
19635.70000000
321,551.10
0.05544000
23321.40000000
344,872.50
0.05545000
3390.10000000
348,262.60
0.05546000
32339.30000000
380,601.90
0.05547000
16024.70000000
396,626.60
|
||||||
| 2026-06-15 08:49:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4892.80000000
6,479.00
0.05525000
25204.90000000
31,683.90
0.05524000
20017.30000000
51,701.20
0.05523000
16804.00000000
68,505.20
0.05522000
27487.10000000
95,992.30
0.05521000
16804.00000000
112,796.30
0.05520000
9189.30000000
121,985.60
0.05519000
12836.70000000
134,822.30
0.05518000
53321.40000000
188,143.70
0.05517000
7931.40000000
196,075.10
0.05516000
184596.90000000
380,672.00
0.05515000
79820.00000000
460,492.00
0.05514000
10655.00000000
471,147.00
0.05513000
34347.90000000
505,494.90
0.05512000
30492.70000000
535,987.60
0.05511000
60569.00000000
596,556.60
0.05510000
73121.30000000
669,677.90
0.05509000
115821.40000000
785,499.30
0.05508000
25664.60000000
811,163.90
Asks (20 levels)
Price
Qty
Total
0.05529000
2386.20000000
2,386.20
0.05530000
4274.80000000
6,661.00
0.05531000
6533.40000000
13,194.40
0.05532000
16099.90000000
29,294.30
0.05533000
23321.40000000
52,615.70
0.05534000
8817.50000000
61,433.20
0.05535000
3395.30000000
64,828.50
0.05536000
23321.40000000
88,149.90
0.05537000
54027.50000000
142,177.40
0.05538000
53374.80000000
195,552.20
0.05539000
18611.80000000
214,164.00
0.05540000
23321.40000000
237,485.40
0.05541000
25414.40000000
262,899.80
0.05542000
38153.80000000
301,053.60
0.05543000
19635.70000000
320,689.30
0.05544000
23321.40000000
344,010.70
0.05545000
3390.10000000
347,400.80
0.05546000
32339.30000000
379,740.10
0.05547000
16024.70000000
395,764.80
0.05548000
23321.40000000
419,086.20
|
||||||
| 2026-06-15 08:49:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4892.80000000
6,479.00
0.05525000
25204.90000000
31,683.90
0.05524000
20017.30000000
51,701.20
0.05523000
16804.00000000
68,505.20
0.05522000
27487.10000000
95,992.30
0.05521000
16804.00000000
112,796.30
0.05520000
9189.30000000
121,985.60
0.05519000
12836.70000000
134,822.30
0.05518000
53321.40000000
188,143.70
0.05517000
7931.40000000
196,075.10
0.05516000
184596.90000000
380,672.00
0.05515000
79820.00000000
460,492.00
0.05514000
10655.00000000
471,147.00
0.05513000
34347.90000000
505,494.90
0.05512000
30492.70000000
535,987.60
0.05511000
60569.00000000
596,556.60
0.05510000
73121.30000000
669,677.90
0.05509000
115821.40000000
785,499.30
0.05508000
25664.60000000
811,163.90
Asks (20 levels)
Price
Qty
Total
0.05529000
2386.20000000
2,386.20
0.05530000
4274.80000000
6,661.00
0.05531000
6533.40000000
13,194.40
0.05532000
16099.90000000
29,294.30
0.05533000
23321.40000000
52,615.70
0.05534000
8817.50000000
61,433.20
0.05535000
3395.30000000
64,828.50
0.05536000
23321.40000000
88,149.90
0.05537000
54027.50000000
142,177.40
0.05538000
53374.80000000
195,552.20
0.05539000
18611.80000000
214,164.00
0.05540000
23321.40000000
237,485.40
0.05541000
25414.40000000
262,899.80
0.05542000
38153.80000000
301,053.60
0.05543000
19635.70000000
320,689.30
0.05544000
23321.40000000
344,010.70
0.05545000
3390.10000000
347,400.80
0.05546000
32339.30000000
379,740.10
0.05547000
16024.70000000
395,764.80
0.05548000
23321.40000000
419,086.20
|
||||||
| 2026-06-15 08:49:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
20195.70000000
21,781.90
0.05523000
37633.80000000
59,415.70
0.05522000
12269.30000000
71,685.00
0.05521000
1586.20000000
73,271.20
0.05520000
9189.30000000
82,460.50
0.05519000
12836.70000000
95,297.20
0.05518000
53321.40000000
148,618.60
0.05517000
7931.40000000
156,550.00
0.05516000
184596.90000000
341,146.90
0.05515000
79820.00000000
420,966.90
0.05514000
10655.00000000
431,621.90
0.05513000
34347.90000000
465,969.80
0.05512000
30492.70000000
496,462.50
0.05511000
60569.00000000
557,031.50
0.05510000
73121.30000000
630,152.80
0.05509000
53321.40000000
683,474.20
0.05508000
88164.60000000
771,638.80
0.05507000
9739.20000000
781,378.00
0.05506000
5061.30000000
786,439.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
5461.20000000
9,433.60
0.05530000
9882.20000000
19,315.80
0.05531000
1586.20000000
20,902.00
0.05532000
11579.30000000
32,481.30
0.05533000
23683.00000000
56,164.30
0.05534000
8817.50000000
64,981.80
0.05535000
3395.30000000
68,377.10
0.05536000
23321.40000000
91,698.50
0.05537000
54027.50000000
145,726.00
0.05538000
53374.80000000
199,100.80
0.05539000
18611.80000000
217,712.60
0.05540000
23321.40000000
241,034.00
0.05541000
25414.40000000
266,448.40
0.05542000
30544.90000000
296,993.30
0.05543000
19635.70000000
316,629.00
0.05544000
23321.40000000
339,950.40
0.05545000
3390.10000000
343,340.50
0.05546000
32339.30000000
375,679.80
|
||||||
| 2026-06-15 08:49:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2435.70000000
4,021.90
0.05524000
19346.20000000
23,368.10
0.05523000
37633.80000000
61,001.90
0.05522000
12269.30000000
73,271.20
0.05521000
1586.20000000
74,857.40
0.05520000
9189.30000000
84,046.70
0.05519000
12836.70000000
96,883.40
0.05518000
53321.40000000
150,204.80
0.05517000
7931.40000000
158,136.20
0.05516000
184596.90000000
342,733.10
0.05515000
79820.00000000
422,553.10
0.05514000
10655.00000000
433,208.10
0.05513000
34347.90000000
467,556.00
0.05512000
30492.70000000
498,048.70
0.05511000
60569.00000000
558,617.70
0.05510000
73121.30000000
631,739.00
0.05509000
53321.40000000
685,060.40
0.05508000
88164.60000000
773,225.00
0.05507000
9739.20000000
782,964.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
5461.20000000
9,433.60
0.05530000
9882.20000000
19,315.80
0.05531000
1586.20000000
20,902.00
0.05532000
11579.30000000
32,481.30
0.05533000
23683.00000000
56,164.30
0.05534000
8817.50000000
64,981.80
0.05535000
3395.30000000
68,377.10
0.05536000
23321.40000000
91,698.50
0.05537000
54027.50000000
145,726.00
0.05538000
53374.80000000
199,100.80
0.05539000
18611.80000000
217,712.60
0.05540000
23321.40000000
241,034.00
0.05541000
25414.40000000
266,448.40
0.05542000
30544.90000000
296,993.30
0.05543000
19635.70000000
316,629.00
0.05544000
23321.40000000
339,950.40
0.05545000
3390.10000000
343,340.50
0.05546000
32339.30000000
375,679.80
|
||||||
| 2026-06-15 08:49:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2435.70000000
4,021.90
0.05524000
19346.20000000
23,368.10
0.05523000
37633.80000000
61,001.90
0.05522000
12269.30000000
73,271.20
0.05521000
1586.20000000
74,857.40
0.05520000
9189.30000000
84,046.70
0.05519000
12836.70000000
96,883.40
0.05518000
53321.40000000
150,204.80
0.05517000
7931.40000000
158,136.20
0.05516000
184596.90000000
342,733.10
0.05515000
79820.00000000
422,553.10
0.05514000
10655.00000000
433,208.10
0.05513000
34347.90000000
467,556.00
0.05512000
30492.70000000
498,048.70
0.05511000
60569.00000000
558,617.70
0.05510000
73121.30000000
631,739.00
0.05509000
53321.40000000
685,060.40
0.05508000
88164.60000000
773,225.00
0.05507000
9739.20000000
782,964.20
Asks (20 levels)
Price
Qty
Total
0.05528000
2386.20000000
2,386.20
0.05529000
5461.20000000
7,847.40
0.05530000
9882.20000000
17,729.60
0.05531000
1586.20000000
19,315.80
0.05532000
11579.30000000
30,895.10
0.05533000
23683.00000000
54,578.10
0.05534000
8817.50000000
63,395.60
0.05535000
3395.30000000
66,790.90
0.05536000
23321.40000000
90,112.30
0.05537000
54027.50000000
144,139.80
0.05538000
53374.80000000
197,514.60
0.05539000
18611.80000000
216,126.40
0.05540000
23321.40000000
239,447.80
0.05541000
25414.40000000
264,862.20
0.05542000
30544.90000000
295,407.10
0.05543000
19635.70000000
315,042.80
0.05544000
23321.40000000
338,364.20
0.05545000
3390.10000000
341,754.30
0.05546000
32339.30000000
374,093.60
0.05547000
16024.70000000
390,118.30
|
||||||
| 2026-06-15 08:49:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2435.70000000
4,021.90
0.05524000
19346.20000000
23,368.10
0.05523000
37633.80000000
61,001.90
0.05522000
12269.30000000
73,271.20
0.05521000
1586.20000000
74,857.40
0.05520000
9189.30000000
84,046.70
0.05519000
12836.70000000
96,883.40
0.05518000
53321.40000000
150,204.80
0.05517000
7931.40000000
158,136.20
0.05516000
184596.90000000
342,733.10
0.05515000
79820.00000000
422,553.10
0.05514000
10655.00000000
433,208.10
0.05513000
34347.90000000
467,556.00
0.05512000
30492.70000000
498,048.70
0.05511000
60569.00000000
558,617.70
0.05510000
73121.30000000
631,739.00
0.05509000
53321.40000000
685,060.40
0.05508000
88164.60000000
773,225.00
0.05507000
9739.20000000
782,964.20
Asks (20 levels)
Price
Qty
Total
0.05528000
2386.20000000
2,386.20
0.05529000
5461.20000000
7,847.40
0.05530000
9882.20000000
17,729.60
0.05531000
4063.80000000
21,793.40
0.05532000
11579.30000000
33,372.70
0.05533000
23683.00000000
57,055.70
0.05534000
8817.50000000
65,873.20
0.05535000
3395.30000000
69,268.50
0.05536000
23321.40000000
92,589.90
0.05537000
54027.50000000
146,617.40
0.05538000
53374.80000000
199,992.20
0.05539000
18611.80000000
218,604.00
0.05540000
23321.40000000
241,925.40
0.05541000
25414.40000000
267,339.80
0.05542000
30544.90000000
297,884.70
0.05543000
19635.70000000
317,520.40
0.05544000
23321.40000000
340,841.80
0.05545000
3390.10000000
344,231.90
0.05546000
32339.30000000
376,571.20
0.05547000
16024.70000000
392,595.90
|
||||||
| 2026-06-15 08:49:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2435.70000000
4,021.90
0.05524000
19346.20000000
23,368.10
0.05523000
37633.80000000
61,001.90
0.05522000
12269.30000000
73,271.20
0.05521000
1586.20000000
74,857.40
0.05520000
9189.30000000
84,046.70
0.05519000
12836.70000000
96,883.40
0.05518000
53321.40000000
150,204.80
0.05517000
7931.40000000
158,136.20
0.05516000
184596.90000000
342,733.10
0.05515000
79820.00000000
422,553.10
0.05514000
10655.00000000
433,208.10
0.05513000
34347.90000000
467,556.00
0.05512000
30492.70000000
498,048.70
0.05511000
60569.00000000
558,617.70
0.05510000
73121.30000000
631,739.00
0.05509000
53321.40000000
685,060.40
0.05508000
88164.60000000
773,225.00
0.05507000
9739.20000000
782,964.20
Asks (20 levels)
Price
Qty
Total
0.05528000
6261.70000000
6,261.70
0.05529000
1586.20000000
7,847.90
0.05530000
9882.20000000
17,730.10
0.05531000
4063.80000000
21,793.90
0.05532000
11579.30000000
33,373.20
0.05533000
23321.40000000
56,694.60
0.05534000
8817.50000000
65,512.10
0.05535000
3395.30000000
68,907.40
0.05536000
23321.40000000
92,228.80
0.05537000
54027.50000000
146,256.30
0.05538000
53374.80000000
199,631.10
0.05539000
18611.80000000
218,242.90
0.05540000
23321.40000000
241,564.30
0.05541000
25414.40000000
266,978.70
0.05542000
30544.90000000
297,523.60
0.05543000
19635.70000000
317,159.30
0.05544000
23321.40000000
340,480.70
0.05545000
3390.10000000
343,870.80
0.05546000
32339.30000000
376,210.10
0.05547000
16024.70000000
392,234.80
|
||||||
| 2026-06-15 08:49:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
16804.00000000
18,390.20
0.05525000
17628.10000000
36,018.30
0.05524000
13625.20000000
49,643.50
0.05523000
32383.70000000
82,027.20
0.05522000
12269.30000000
94,296.50
0.05521000
78412.50000000
172,709.00
0.05520000
8827.30000000
181,536.30
0.05519000
3396.10000000
184,932.40
0.05518000
53321.40000000
238,253.80
0.05517000
16995.10000000
255,248.90
0.05516000
184596.90000000
439,845.80
0.05515000
79820.00000000
519,665.80
0.05514000
10655.00000000
530,320.80
0.05513000
34347.90000000
564,668.70
0.05512000
30492.70000000
595,161.40
0.05511000
123069.00000000
718,230.40
0.05510000
73121.30000000
791,351.70
0.05509000
53321.40000000
844,673.10
0.05508000
25664.60000000
870,337.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2386.20000000
3,972.40
0.05530000
4274.80000000
8,247.20
0.05531000
5148.60000000
13,395.80
0.05532000
5481.30000000
18,877.10
0.05533000
5481.30000000
24,358.40
0.05534000
8817.50000000
33,175.90
0.05535000
1586.20000000
34,762.10
0.05536000
23682.80000000
58,444.90
0.05537000
54027.50000000
112,472.40
0.05538000
53374.80000000
165,847.20
0.05539000
18611.80000000
184,459.00
0.05540000
25336.00000000
209,795.00
0.05541000
25414.40000000
235,209.40
0.05542000
30544.90000000
265,754.30
0.05543000
19635.70000000
285,390.00
0.05544000
23321.40000000
308,711.40
0.05545000
3390.10000000
312,101.50
0.05546000
32339.30000000
344,440.80
0.05547000
16024.70000000
360,465.50
|
||||||
| 2026-06-15 08:49:49 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
16804.00000000
18,390.20
0.05525000
17628.10000000
36,018.30
0.05524000
13625.20000000
49,643.50
0.05523000
32383.70000000
82,027.20
0.05522000
12269.30000000
94,296.50
0.05521000
78412.50000000
172,709.00
0.05520000
8827.30000000
181,536.30
0.05519000
3396.10000000
184,932.40
0.05518000
53321.40000000
238,253.80
0.05517000
16995.10000000
255,248.90
0.05516000
184596.90000000
439,845.80
0.05515000
79820.00000000
519,665.80
0.05514000
10655.00000000
530,320.80
0.05513000
34347.90000000
564,668.70
0.05512000
30492.70000000
595,161.40
0.05511000
123069.00000000
718,230.40
0.05510000
73121.30000000
791,351.70
0.05509000
53321.40000000
844,673.10
0.05508000
25664.60000000
870,337.70
Asks (20 levels)
Price
Qty
Total
0.05528000
2386.20000000
2,386.20
0.05529000
1586.20000000
3,972.40
0.05530000
4274.80000000
8,247.20
0.05531000
5148.60000000
13,395.80
0.05532000
5481.30000000
18,877.10
0.05533000
5481.30000000
24,358.40
0.05534000
8817.50000000
33,175.90
0.05535000
1586.20000000
34,762.10
0.05536000
23682.80000000
58,444.90
0.05537000
54027.50000000
112,472.40
0.05538000
53374.80000000
165,847.20
0.05539000
18611.80000000
184,459.00
0.05540000
25336.00000000
209,795.00
0.05541000
25414.40000000
235,209.40
0.05542000
30544.90000000
265,754.30
0.05543000
19635.70000000
285,390.00
0.05544000
23321.40000000
308,711.40
0.05545000
3390.10000000
312,101.50
0.05546000
32339.30000000
344,440.80
0.05547000
16024.70000000
360,465.50
|
||||||
| 2026-06-15 08:49:48 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
17628.10000000
19,214.30
0.05525000
16804.00000000
36,018.30
0.05524000
13625.20000000
49,643.50
0.05523000
32383.70000000
82,027.20
0.05522000
12269.30000000
94,296.50
0.05521000
78412.50000000
172,709.00
0.05520000
8827.30000000
181,536.30
0.05519000
3396.10000000
184,932.40
0.05518000
53321.40000000
238,253.80
0.05517000
16995.10000000
255,248.90
0.05516000
184596.90000000
439,845.80
0.05515000
79820.00000000
519,665.80
0.05514000
10655.00000000
530,320.80
0.05513000
34347.90000000
564,668.70
0.05512000
30492.70000000
595,161.40
0.05511000
123069.00000000
718,230.40
0.05510000
73121.30000000
791,351.70
0.05509000
53321.40000000
844,673.10
0.05508000
25664.60000000
870,337.70
Asks (20 levels)
Price
Qty
Total
0.05528000
2386.20000000
2,386.20
0.05529000
1586.20000000
3,972.40
0.05530000
4274.80000000
8,247.20
0.05531000
5148.60000000
13,395.80
0.05532000
5481.30000000
18,877.10
0.05533000
5481.30000000
24,358.40
0.05534000
8817.50000000
33,175.90
0.05535000
1586.20000000
34,762.10
0.05536000
23682.80000000
58,444.90
0.05537000
54027.50000000
112,472.40
0.05538000
53374.80000000
165,847.20
0.05539000
18611.80000000
184,459.00
0.05540000
25336.00000000
209,795.00
0.05541000
25414.40000000
235,209.40
0.05542000
30544.90000000
265,754.30
0.05543000
19635.70000000
285,390.00
0.05544000
23321.40000000
308,711.40
0.05545000
3390.10000000
312,101.50
0.05546000
32339.30000000
344,440.80
0.05547000
16024.70000000
360,465.50
|
||||||
| 2026-06-15 08:49:47 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
17628.10000000
19,214.30
0.05525000
16804.00000000
36,018.30
0.05524000
13625.20000000
49,643.50
0.05523000
32383.70000000
82,027.20
0.05522000
12269.30000000
94,296.50
0.05521000
78412.50000000
172,709.00
0.05520000
8827.30000000
181,536.30
0.05519000
3396.10000000
184,932.40
0.05518000
53321.40000000
238,253.80
0.05517000
16995.10000000
255,248.90
0.05516000
184596.90000000
439,845.80
0.05515000
79820.00000000
519,665.80
0.05514000
10655.00000000
530,320.80
0.05513000
34347.90000000
564,668.70
0.05512000
30492.70000000
595,161.40
0.05511000
123069.00000000
718,230.40
0.05510000
73121.30000000
791,351.70
0.05509000
53321.40000000
844,673.10
0.05508000
25664.60000000
870,337.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2386.20000000
3,972.40
0.05530000
4274.80000000
8,247.20
0.05531000
5148.60000000
13,395.80
0.05532000
5481.30000000
18,877.10
0.05533000
5481.30000000
24,358.40
0.05534000
8817.50000000
33,175.90
0.05535000
1586.20000000
34,762.10
0.05536000
23682.80000000
58,444.90
0.05537000
54027.50000000
112,472.40
0.05538000
53374.80000000
165,847.20
0.05539000
18611.80000000
184,459.00
0.05540000
25336.00000000
209,795.00
0.05541000
25414.40000000
235,209.40
0.05542000
30544.90000000
265,754.30
0.05543000
19635.70000000
285,390.00
0.05544000
23321.40000000
308,711.40
0.05545000
3390.10000000
312,101.50
0.05546000
32339.30000000
344,440.80
0.05547000
16024.70000000
360,465.50
|
||||||
| 2026-06-15 08:49:46 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
16804.00000000
18,390.20
0.05525000
17628.10000000
36,018.30
0.05524000
13625.20000000
49,643.50
0.05523000
32383.70000000
82,027.20
0.05522000
12269.30000000
94,296.50
0.05521000
78412.50000000
172,709.00
0.05520000
8827.30000000
181,536.30
0.05519000
3396.10000000
184,932.40
0.05518000
53321.40000000
238,253.80
0.05517000
16995.10000000
255,248.90
0.05516000
184596.90000000
439,845.80
0.05515000
79820.00000000
519,665.80
0.05514000
10655.00000000
530,320.80
0.05513000
34347.90000000
564,668.70
0.05512000
30492.70000000
595,161.40
0.05511000
123069.00000000
718,230.40
0.05510000
73121.30000000
791,351.70
0.05509000
53321.40000000
844,673.10
0.05508000
25664.60000000
870,337.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2386.20000000
3,972.40
0.05530000
4274.80000000
8,247.20
0.05531000
5148.60000000
13,395.80
0.05532000
5481.30000000
18,877.10
0.05533000
5481.30000000
24,358.40
0.05534000
8817.50000000
33,175.90
0.05535000
1586.20000000
34,762.10
0.05536000
23682.80000000
58,444.90
0.05537000
24027.50000000
82,472.40
0.05538000
53374.80000000
135,847.20
0.05539000
18611.80000000
154,459.00
0.05540000
25336.00000000
179,795.00
0.05541000
55414.40000000
235,209.40
0.05542000
30544.90000000
265,754.30
0.05543000
19635.70000000
285,390.00
0.05544000
23321.40000000
308,711.40
0.05545000
3390.10000000
312,101.50
0.05546000
32339.30000000
344,440.80
0.05547000
16024.70000000
360,465.50
|
||||||
| 2026-06-15 08:49:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667598153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
17754.50000000
19,340.70
0.05529000
25303.40000000
44,644.10
0.05528000
17888.10000000
62,532.20
0.05527000
24389.20000000
86,921.40
0.05526000
16804.00000000
103,725.40
0.05525000
18232.00000000
121,957.40
0.05524000
6739.10000000
128,696.50
0.05523000
23321.40000000
152,017.90
0.05522000
195523.30000000
347,541.20
0.05521000
68974.80000000
416,516.00
0.05520000
17886.00000000
434,402.00
0.05519000
3396.10000000
437,798.10
0.05518000
23321.40000000
461,119.50
0.05517000
16995.10000000
478,114.60
0.05516000
3396.80000000
481,511.40
0.05515000
142320.00000000
623,831.40
0.05514000
10655.00000000
634,486.40
0.05513000
34347.90000000
668,834.30
0.05512000
30492.70000000
699,327.00
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
1586.20000000
3,972.40
0.05534000
4649.90000000
8,622.30
0.05535000
11026.60000000
19,648.90
0.05536000
1947.60000000
21,596.50
0.05537000
24027.50000000
45,624.00
0.05538000
45765.90000000
91,389.90
0.05539000
24412.90000000
115,802.80
0.05540000
25336.00000000
141,138.80
0.05541000
55414.40000000
196,553.20
0.05542000
30544.90000000
227,098.10
0.05543000
10613.00000000
237,711.10
0.05544000
23321.40000000
261,032.50
0.05545000
3390.10000000
264,422.60
0.05546000
32339.30000000
296,761.90
0.05547000
16024.70000000
312,786.60
0.05548000
23321.40000000
336,108.00
0.05549000
20012.20000000
356,120.20
0.05550000
33556.00000000
389,676.20
0.05551000
24210.20000000
413,886.40
|
||||||
| 2026-06-15 08:49:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667598139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
17754.50000000
19,340.70
0.05529000
39181.30000000
58,522.00
0.05528000
17888.10000000
76,410.10
0.05527000
24389.20000000
100,799.30
0.05526000
16804.00000000
117,603.30
0.05525000
18232.00000000
135,835.30
0.05524000
6739.10000000
142,574.40
0.05523000
23321.40000000
165,895.80
0.05522000
195523.30000000
361,419.10
0.05521000
68974.80000000
430,393.90
0.05520000
17886.00000000
448,279.90
0.05519000
3396.10000000
451,676.00
0.05518000
23321.40000000
474,997.40
0.05517000
16995.10000000
491,992.50
0.05516000
3396.80000000
495,389.30
0.05515000
142320.00000000
637,709.30
0.05514000
10655.00000000
648,364.30
0.05513000
34347.90000000
682,712.20
0.05512000
30492.70000000
713,204.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5449.90000000
7,036.10
0.05535000
11026.60000000
18,062.70
0.05536000
1947.60000000
20,010.30
0.05537000
24027.50000000
44,037.80
0.05538000
45765.90000000
89,803.70
0.05539000
24412.90000000
114,216.60
0.05540000
25336.00000000
139,552.60
0.05541000
55414.40000000
194,967.00
0.05542000
30544.90000000
225,511.90
0.05543000
10613.00000000
236,124.90
0.05544000
23321.40000000
259,446.30
0.05545000
3390.10000000
262,836.40
0.05546000
32339.30000000
295,175.70
0.05547000
16024.70000000
311,200.40
0.05548000
23321.40000000
334,521.80
0.05549000
20012.20000000
354,534.00
0.05550000
33556.00000000
388,090.00
0.05551000
24210.20000000
412,300.20
0.05552000
69554.00000000
481,854.20
|
||||||