SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:51:43 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
28065.30000000
29,651.50
0.05521000
24775.00000000
54,426.50
0.05520000
25130.70000000
79,557.20
0.05519000
16804.00000000
96,361.20
0.05518000
38539.20000000
134,900.40
0.05517000
17375.90000000
152,276.30
0.05516000
157111.30000000
309,387.60
0.05515000
79820.00000000
389,207.60
0.05514000
31586.20000000
420,793.80
0.05513000
34347.90000000
455,141.70
0.05512000
24736.90000000
479,878.60
0.05511000
60569.00000000
540,447.60
0.05510000
73121.30000000
613,568.90
0.05509000
54943.70000000
668,512.60
0.05508000
25664.60000000
694,177.20
0.05507000
72239.20000000
766,416.40
0.05506000
5061.30000000
771,477.70
0.05505000
32405.10000000
803,882.80
0.05504000
52470.60000000
856,353.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
6702.30000000
10,674.70
0.05528000
6109.80000000
16,784.50
0.05529000
5623.90000000
22,408.40
0.05530000
9187.80000000
31,596.20
0.05531000
23321.40000000
54,917.60
0.05532000
17634.70000000
72,552.30
0.05533000
38539.20000000
111,091.50
0.05534000
24039.20000000
135,130.70
0.05535000
33394.80000000
168,525.50
0.05536000
46148.10000000
214,673.60
0.05537000
24027.50000000
238,701.10
0.05538000
30548.10000000
269,249.20
0.05539000
3394.00000000
272,643.20
0.05540000
32350.00000000
304,993.20
0.05541000
10196.60000000
315,189.80
0.05542000
38153.80000000
353,343.60
0.05543000
19635.70000000
372,979.30
0.05544000
23321.40000000
396,300.70
|
||||||
| 2026-06-15 08:51:42 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6466.20000000
8,052.40
0.05522000
30588.40000000
38,640.80
0.05521000
25860.40000000
64,501.20
0.05520000
24045.10000000
88,546.30
0.05519000
16804.00000000
105,350.30
0.05518000
38539.20000000
143,889.50
0.05517000
17375.90000000
161,265.40
0.05516000
157111.30000000
318,376.70
0.05515000
79820.00000000
398,196.70
0.05514000
31586.20000000
429,782.90
0.05513000
34347.90000000
464,130.80
0.05512000
24736.90000000
488,867.70
0.05511000
60569.00000000
549,436.70
0.05510000
73121.30000000
622,558.00
0.05509000
54943.70000000
677,501.70
0.05508000
25664.60000000
703,166.30
0.05507000
72239.20000000
775,405.50
0.05506000
5061.30000000
780,466.80
0.05505000
32405.10000000
812,871.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5616.70000000
9,589.10
0.05528000
7195.20000000
16,784.30
0.05529000
1586.20000000
18,370.50
0.05530000
9187.80000000
27,558.30
0.05531000
23321.40000000
50,879.70
0.05532000
14158.00000000
65,037.70
0.05533000
38539.20000000
103,576.90
0.05534000
24039.20000000
127,616.10
0.05535000
33394.80000000
161,010.90
0.05536000
46148.10000000
207,159.00
0.05537000
24027.50000000
231,186.50
0.05538000
30548.10000000
261,734.60
0.05539000
3394.00000000
265,128.60
0.05540000
32350.00000000
297,478.60
0.05541000
10196.60000000
307,675.20
0.05542000
38153.80000000
345,829.00
0.05543000
19635.70000000
365,464.70
0.05544000
23321.40000000
388,786.10
|
||||||
| 2026-06-15 08:51:41 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
28065.30000000
29,651.50
0.05521000
24775.00000000
54,426.50
0.05520000
25130.70000000
79,557.20
0.05519000
16804.00000000
96,361.20
0.05518000
38539.20000000
134,900.40
0.05517000
17375.90000000
152,276.30
0.05516000
157111.30000000
309,387.60
0.05515000
79820.00000000
389,207.60
0.05514000
31586.20000000
420,793.80
0.05513000
34347.90000000
455,141.70
0.05512000
24736.90000000
479,878.60
0.05511000
60569.00000000
540,447.60
0.05510000
73121.30000000
613,568.90
0.05509000
54943.70000000
668,512.60
0.05508000
25664.60000000
694,177.20
0.05507000
72239.20000000
766,416.40
0.05506000
5061.30000000
771,477.70
0.05505000
32405.10000000
803,882.80
0.05504000
52470.60000000
856,353.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
6702.30000000
10,674.70
0.05528000
6109.80000000
16,784.50
0.05529000
7633.50000000
24,418.00
0.05530000
9187.80000000
33,605.80
0.05531000
23321.40000000
56,927.20
0.05532000
17739.60000000
74,666.80
0.05533000
38539.20000000
113,206.00
0.05534000
24039.20000000
137,245.20
0.05535000
33394.80000000
170,640.00
0.05536000
46148.10000000
216,788.10
0.05537000
24027.50000000
240,815.60
0.05538000
30548.10000000
271,363.70
0.05539000
3394.00000000
274,757.70
0.05540000
32350.00000000
307,107.70
0.05541000
10196.60000000
317,304.30
0.05542000
38153.80000000
355,458.10
0.05543000
19635.70000000
375,093.80
0.05544000
23321.40000000
398,415.20
|
||||||
| 2026-06-15 08:51:40 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
31366.80000000
32,953.00
0.05521000
25860.40000000
58,813.40
0.05520000
24045.10000000
82,858.50
0.05519000
16804.00000000
99,662.50
0.05518000
38539.20000000
138,201.70
0.05517000
17375.90000000
155,577.60
0.05516000
157111.30000000
312,688.90
0.05515000
79820.00000000
392,508.90
0.05514000
31586.20000000
424,095.10
0.05513000
34347.90000000
458,443.00
0.05512000
24736.90000000
483,179.90
0.05511000
60569.00000000
543,748.90
0.05510000
73121.30000000
616,870.20
0.05509000
54943.70000000
671,813.90
0.05508000
25664.60000000
697,478.50
0.05507000
72239.20000000
769,717.70
0.05506000
5061.30000000
774,779.00
0.05505000
32405.10000000
807,184.10
0.05504000
52470.60000000
859,654.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5616.70000000
9,589.10
0.05528000
7195.30000000
16,784.40
0.05529000
5616.70000000
22,401.10
0.05530000
9187.80000000
31,588.90
0.05531000
23321.40000000
54,910.30
0.05532000
14158.00000000
69,068.30
0.05533000
38539.20000000
107,607.50
0.05534000
24039.20000000
131,646.70
0.05535000
33394.80000000
165,041.50
0.05536000
46148.10000000
211,189.60
0.05537000
24027.50000000
235,217.10
0.05538000
30548.10000000
265,765.20
0.05539000
3394.00000000
269,159.20
0.05540000
32350.00000000
301,509.20
0.05541000
10196.60000000
311,705.80
0.05542000
38153.80000000
349,859.60
0.05543000
19635.70000000
369,495.30
0.05544000
23321.40000000
392,816.70
|
||||||
| 2026-06-15 08:51:39 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
16616.50000000
18,202.70
0.05522000
16702.60000000
34,905.30
0.05521000
25860.40000000
60,765.70
0.05520000
24045.10000000
84,810.80
0.05519000
16804.00000000
101,614.80
0.05518000
38539.20000000
140,154.00
0.05517000
17375.90000000
157,529.90
0.05516000
157111.30000000
314,641.20
0.05515000
79820.00000000
394,461.20
0.05514000
31586.20000000
426,047.40
0.05513000
34347.90000000
460,395.30
0.05512000
24736.90000000
485,132.20
0.05511000
60569.00000000
545,701.20
0.05510000
73121.30000000
618,822.50
0.05509000
54943.70000000
673,766.20
0.05508000
25664.60000000
699,430.80
0.05507000
72239.20000000
771,670.00
0.05506000
5061.30000000
776,731.30
0.05505000
32405.10000000
809,136.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5616.70000000
9,589.10
0.05528000
7195.30000000
16,784.40
0.05529000
5616.70000000
22,401.10
0.05530000
9187.80000000
31,588.90
0.05531000
23321.40000000
54,910.30
0.05532000
14158.00000000
69,068.30
0.05533000
38539.20000000
107,607.50
0.05534000
24039.20000000
131,646.70
0.05535000
33394.80000000
165,041.50
0.05536000
46148.10000000
211,189.60
0.05537000
24027.50000000
235,217.10
0.05538000
30548.10000000
265,765.20
0.05539000
3394.00000000
269,159.20
0.05540000
32350.00000000
301,509.20
0.05541000
10196.60000000
311,705.80
0.05542000
38153.80000000
349,859.60
0.05543000
19635.70000000
369,495.30
0.05544000
23321.40000000
392,816.70
|
||||||
| 2026-06-15 08:51:38 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
29644.90000000
31,231.10
0.05522000
17552.10000000
48,783.20
0.05521000
25860.40000000
74,643.60
0.05520000
24045.10000000
98,688.70
0.05519000
16804.00000000
115,492.70
0.05518000
38539.20000000
154,031.90
0.05517000
17375.90000000
171,407.80
0.05516000
157111.30000000
328,519.10
0.05515000
79820.00000000
408,339.10
0.05514000
31586.20000000
439,925.30
0.05513000
34347.90000000
474,273.20
0.05512000
24736.90000000
499,010.10
0.05511000
60569.00000000
559,579.10
0.05510000
73121.30000000
632,700.40
0.05509000
54943.70000000
687,644.10
0.05508000
25664.60000000
713,308.70
0.05507000
72239.20000000
785,547.90
0.05506000
5061.30000000
790,609.20
0.05505000
32405.10000000
823,014.30
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
1586.20000000
3,972.40
0.05528000
7195.30000000
11,167.70
0.05529000
5616.70000000
16,784.40
0.05530000
9187.80000000
25,972.20
0.05531000
23321.40000000
49,293.60
0.05532000
14158.00000000
63,451.60
0.05533000
38539.20000000
101,990.80
0.05534000
24039.20000000
126,030.00
0.05535000
33394.80000000
159,424.80
0.05536000
46148.10000000
205,572.90
0.05537000
24027.50000000
229,600.40
0.05538000
30548.10000000
260,148.50
0.05539000
3394.00000000
263,542.50
0.05540000
32350.00000000
295,892.50
0.05541000
10196.60000000
306,089.10
0.05542000
38153.80000000
344,242.90
0.05543000
19635.70000000
363,878.60
0.05544000
23321.40000000
387,200.00
0.05545000
1586.20000000
388,786.20
|
||||||
| 2026-06-15 08:51:36 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
28065.30000000
29,651.50
0.05521000
24775.00000000
54,426.50
0.05520000
25130.60000000
79,557.10
0.05519000
16804.00000000
96,361.10
0.05518000
38539.20000000
134,900.30
0.05517000
17375.90000000
152,276.20
0.05516000
157111.30000000
309,387.50
0.05515000
79820.00000000
389,207.50
0.05514000
31586.20000000
420,793.70
0.05513000
34347.90000000
455,141.60
0.05512000
24736.90000000
479,878.50
0.05511000
60569.00000000
540,447.50
0.05510000
73121.30000000
613,568.80
0.05509000
54943.70000000
668,512.50
0.05508000
25664.60000000
694,177.10
0.05507000
72239.20000000
766,416.30
0.05506000
5061.30000000
771,477.60
0.05505000
32405.10000000
803,882.70
0.05504000
52470.60000000
856,353.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
6702.30000000
10,674.70
0.05528000
9343.10000000
20,017.80
0.05529000
1586.20000000
21,604.00
0.05530000
9187.80000000
30,791.80
0.05531000
23321.40000000
54,113.20
0.05532000
17405.00000000
71,518.20
0.05533000
38539.20000000
110,057.40
0.05534000
24039.20000000
134,096.60
0.05535000
33394.80000000
167,491.40
0.05536000
46148.10000000
213,639.50
0.05537000
24027.50000000
237,667.00
0.05538000
30548.10000000
268,215.10
0.05539000
3394.00000000
271,609.10
0.05540000
32350.00000000
303,959.10
0.05541000
10196.60000000
314,155.70
0.05542000
38153.80000000
352,309.50
0.05543000
19635.70000000
371,945.20
0.05544000
23321.40000000
395,266.60
|
||||||
| 2026-06-15 08:51:34 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5692.40000000
7,278.60
0.05522000
16735.70000000
24,014.30
0.05521000
25860.40000000
49,874.70
0.05520000
24045.10000000
73,919.80
0.05519000
16804.00000000
90,723.80
0.05518000
38539.20000000
129,263.00
0.05517000
17375.90000000
146,638.90
0.05516000
157111.30000000
303,750.20
0.05515000
79820.00000000
383,570.20
0.05514000
31586.20000000
415,156.40
0.05513000
34347.90000000
449,504.30
0.05512000
24736.90000000
474,241.20
0.05511000
60569.00000000
534,810.20
0.05510000
73121.30000000
607,931.50
0.05509000
54943.70000000
662,875.20
0.05508000
25664.60000000
688,539.80
0.05507000
72239.20000000
760,779.00
0.05506000
5061.30000000
765,840.30
0.05505000
32405.10000000
798,245.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
5905.00000000
9,877.40
0.05529000
6109.20000000
15,986.60
0.05530000
9187.80000000
25,174.40
0.05531000
23321.40000000
48,495.80
0.05532000
14158.00000000
62,653.80
0.05533000
23321.40000000
85,975.20
0.05534000
24039.20000000
110,014.40
0.05535000
33394.80000000
143,409.20
0.05536000
46148.10000000
189,557.30
0.05537000
24027.50000000
213,584.80
0.05538000
45765.90000000
259,350.70
0.05539000
3394.00000000
262,744.70
0.05540000
32350.00000000
295,094.70
0.05541000
10196.60000000
305,291.30
0.05542000
38153.80000000
343,445.10
0.05543000
19635.70000000
363,080.80
0.05544000
23321.40000000
386,402.20
0.05545000
1586.20000000
387,988.40
|
||||||
| 2026-06-15 08:51:33 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4833.10000000
6,419.30
0.05522000
30613.30000000
37,032.60
0.05521000
25860.40000000
62,893.00
0.05520000
24045.10000000
86,938.10
0.05519000
16804.00000000
103,742.10
0.05518000
38539.20000000
142,281.30
0.05517000
17375.90000000
159,657.20
0.05516000
157111.30000000
316,768.50
0.05515000
79820.00000000
396,588.50
0.05514000
31586.20000000
428,174.70
0.05513000
34347.90000000
462,522.60
0.05512000
24736.90000000
487,259.50
0.05511000
60569.00000000
547,828.50
0.05510000
73121.30000000
620,949.80
0.05509000
54943.70000000
675,893.50
0.05508000
25664.60000000
701,558.10
0.05507000
72239.20000000
773,797.30
0.05506000
5061.30000000
778,858.60
0.05505000
32405.10000000
811,263.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
5905.00000000
9,877.40
0.05529000
6109.20000000
15,986.60
0.05530000
9187.80000000
25,174.40
0.05531000
23321.40000000
48,495.80
0.05532000
14158.00000000
62,653.80
0.05533000
23321.40000000
85,975.20
0.05534000
24039.20000000
110,014.40
0.05535000
33394.80000000
143,409.20
0.05536000
46148.10000000
189,557.30
0.05537000
24027.50000000
213,584.80
0.05538000
45765.90000000
259,350.70
0.05539000
3394.00000000
262,744.70
0.05540000
32350.00000000
295,094.70
0.05541000
10196.60000000
305,291.30
0.05542000
38153.80000000
343,445.10
0.05543000
19635.70000000
363,080.80
0.05544000
23321.40000000
386,402.20
0.05545000
1586.20000000
387,988.40
|
||||||
| 2026-06-15 08:51:32 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
3983.60000000
5,569.80
0.05522000
23537.10000000
29,106.90
0.05521000
29304.00000000
58,410.90
0.05520000
25130.70000000
83,541.60
0.05519000
16804.00000000
100,345.60
0.05518000
38539.20000000
138,884.80
0.05517000
17375.90000000
156,260.70
0.05516000
157111.30000000
313,372.00
0.05515000
79820.00000000
393,192.00
0.05514000
31586.20000000
424,778.20
0.05513000
34347.90000000
459,126.10
0.05512000
24736.90000000
483,863.00
0.05511000
60569.00000000
544,432.00
0.05510000
73121.30000000
617,553.30
0.05509000
54943.70000000
672,497.00
0.05508000
25664.60000000
698,161.60
0.05507000
72239.20000000
770,400.80
0.05506000
5061.30000000
775,462.10
0.05505000
32405.10000000
807,867.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
1586.20000000
5,558.60
0.05528000
10428.70000000
15,987.30
0.05529000
1586.20000000
17,573.50
0.05530000
9187.80000000
26,761.30
0.05531000
23321.40000000
50,082.70
0.05532000
17550.20000000
67,632.90
0.05533000
23321.40000000
90,954.30
0.05534000
24039.20000000
114,993.50
0.05535000
33394.80000000
148,388.30
0.05536000
46148.10000000
194,536.40
0.05537000
24027.50000000
218,563.90
0.05538000
45765.90000000
264,329.80
0.05539000
3394.00000000
267,723.80
0.05540000
32350.00000000
300,073.80
0.05541000
10196.60000000
310,270.40
0.05542000
38153.80000000
348,424.20
0.05543000
19635.70000000
368,059.90
0.05544000
23321.40000000
391,381.30
|
||||||
| 2026-06-15 08:51:31 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9659.20000000
11,245.40
0.05521000
29304.00000000
40,549.40
0.05520000
25130.70000000
65,680.10
0.05519000
16804.00000000
82,484.10
0.05518000
38539.20000000
121,023.30
0.05517000
17375.90000000
138,399.20
0.05516000
157111.30000000
295,510.50
0.05515000
79820.00000000
375,330.50
0.05514000
31586.20000000
406,916.70
0.05513000
34347.90000000
441,264.60
0.05512000
24736.90000000
466,001.50
0.05511000
60569.00000000
526,570.50
0.05510000
73121.30000000
599,691.80
0.05509000
54943.70000000
654,635.50
0.05508000
25664.60000000
680,300.10
0.05507000
72239.20000000
752,539.30
0.05506000
5061.30000000
757,600.60
0.05505000
32405.10000000
790,005.70
0.05504000
52470.60000000
842,476.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6403.00000000
7,989.20
0.05527000
5996.40000000
13,985.60
0.05528000
9343.20000000
23,328.80
0.05529000
1586.20000000
24,915.00
0.05530000
10842.60000000
35,757.60
0.05531000
23321.40000000
59,079.00
0.05532000
17911.80000000
76,990.80
0.05533000
23321.40000000
100,312.20
0.05534000
24039.20000000
124,351.40
0.05535000
33394.80000000
157,746.20
0.05536000
46148.10000000
203,894.30
0.05537000
24027.50000000
227,921.80
0.05538000
45765.90000000
273,687.70
0.05539000
3394.00000000
277,081.70
0.05540000
32350.00000000
309,431.70
0.05541000
10196.60000000
319,628.30
0.05542000
38153.80000000
357,782.10
0.05543000
19635.70000000
377,417.80
0.05544000
23321.40000000
400,739.20
|
||||||
| 2026-06-15 08:51:30 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8809.70000000
10,395.90
0.05521000
29304.00000000
39,699.90
0.05520000
25130.70000000
64,830.60
0.05519000
16804.00000000
81,634.60
0.05518000
38539.20000000
120,173.80
0.05517000
17375.90000000
137,549.70
0.05516000
157111.30000000
294,661.00
0.05515000
79820.00000000
374,481.00
0.05514000
31586.20000000
406,067.20
0.05513000
34347.90000000
440,415.10
0.05512000
24736.90000000
465,152.00
0.05511000
60569.00000000
525,721.00
0.05510000
73121.30000000
598,842.30
0.05509000
54943.70000000
653,786.00
0.05508000
25664.60000000
679,450.60
0.05507000
72239.20000000
751,689.80
0.05506000
5061.30000000
756,751.10
0.05505000
32405.10000000
789,156.20
0.05504000
52470.60000000
841,626.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6403.00000000
7,989.20
0.05527000
5996.40000000
13,985.60
0.05528000
9343.20000000
23,328.80
0.05529000
1586.20000000
24,915.00
0.05530000
10842.60000000
35,757.60
0.05531000
23321.40000000
59,079.00
0.05532000
17911.80000000
76,990.80
0.05533000
23321.40000000
100,312.20
0.05534000
24039.20000000
124,351.40
0.05535000
33394.80000000
157,746.20
0.05536000
46148.10000000
203,894.30
0.05537000
24027.50000000
227,921.80
0.05538000
45765.90000000
273,687.70
0.05539000
3394.00000000
277,081.70
0.05540000
32350.00000000
309,431.70
0.05541000
10196.60000000
319,628.30
0.05542000
38153.80000000
357,782.10
0.05543000
19635.70000000
377,417.80
0.05544000
23321.40000000
400,739.20
|
||||||
| 2026-06-15 08:51:29 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
2672.70000000
4,258.90
0.05522000
12221.90000000
16,480.80
0.05521000
30389.40000000
46,870.20
0.05520000
24045.10000000
70,915.30
0.05519000
16804.00000000
87,719.30
0.05518000
23321.40000000
111,040.70
0.05517000
17375.90000000
128,416.60
0.05516000
157111.30000000
285,527.90
0.05515000
79820.00000000
365,347.90
0.05514000
31586.20000000
396,934.10
0.05513000
34347.90000000
431,282.00
0.05512000
24736.90000000
456,018.90
0.05511000
60569.00000000
516,587.90
0.05510000
73121.30000000
589,709.20
0.05509000
54943.70000000
644,652.90
0.05508000
25664.60000000
670,317.50
0.05507000
72239.20000000
742,556.70
0.05506000
5061.30000000
747,618.00
0.05505000
32405.10000000
780,023.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4910.80000000
8,883.20
0.05528000
10428.60000000
19,311.80
0.05529000
1586.20000000
20,898.00
0.05530000
10842.60000000
31,740.60
0.05531000
23321.40000000
55,062.00
0.05532000
14519.60000000
69,581.60
0.05533000
23321.40000000
92,903.00
0.05534000
24039.20000000
116,942.20
0.05535000
33394.80000000
150,337.00
0.05536000
46148.10000000
196,485.10
0.05537000
24027.50000000
220,512.60
0.05538000
45765.90000000
266,278.50
0.05539000
3394.00000000
269,672.50
0.05540000
32350.00000000
302,022.50
0.05541000
10196.60000000
312,219.10
0.05542000
38153.80000000
350,372.90
0.05543000
19635.70000000
370,008.60
0.05544000
23321.40000000
393,330.00
|
||||||
| 2026-06-15 08:51:28 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
2672.70000000
4,258.90
0.05522000
12221.90000000
16,480.80
0.05521000
30389.40000000
46,870.20
0.05520000
24045.10000000
70,915.30
0.05519000
16804.00000000
87,719.30
0.05518000
23321.40000000
111,040.70
0.05517000
17375.90000000
128,416.60
0.05516000
157111.30000000
285,527.90
0.05515000
79820.00000000
365,347.90
0.05514000
31586.20000000
396,934.10
0.05513000
34347.90000000
431,282.00
0.05512000
24736.90000000
456,018.90
0.05511000
60569.00000000
516,587.90
0.05510000
73121.30000000
589,709.20
0.05509000
54943.70000000
644,652.90
0.05508000
25664.60000000
670,317.50
0.05507000
72239.20000000
742,556.70
0.05506000
5061.30000000
747,618.00
0.05505000
32405.10000000
780,023.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4910.80000000
8,883.20
0.05528000
10428.60000000
19,311.80
0.05529000
1586.20000000
20,898.00
0.05530000
10842.60000000
31,740.60
0.05531000
23321.40000000
55,062.00
0.05532000
14519.60000000
69,581.60
0.05533000
23321.40000000
92,903.00
0.05534000
24039.20000000
116,942.20
0.05535000
33394.80000000
150,337.00
0.05536000
46148.10000000
196,485.10
0.05537000
24027.50000000
220,512.60
0.05538000
45765.90000000
266,278.50
0.05539000
3394.00000000
269,672.50
0.05540000
32350.00000000
302,022.50
0.05541000
10196.60000000
312,219.10
0.05542000
38153.80000000
350,372.90
0.05543000
19635.70000000
370,008.60
0.05544000
23321.40000000
393,330.00
|
||||||
| 2026-06-15 08:51:26 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
2672.70000000
4,258.90
0.05522000
12221.90000000
16,480.80
0.05521000
30389.40000000
46,870.20
0.05520000
24045.10000000
70,915.30
0.05519000
16804.00000000
87,719.30
0.05518000
23321.40000000
111,040.70
0.05517000
17375.90000000
128,416.60
0.05516000
157111.30000000
285,527.90
0.05515000
79820.00000000
365,347.90
0.05514000
31586.20000000
396,934.10
0.05513000
34347.90000000
431,282.00
0.05512000
24736.90000000
456,018.90
0.05511000
60569.00000000
516,587.90
0.05510000
73121.30000000
589,709.20
0.05509000
54943.70000000
644,652.90
0.05508000
25664.60000000
670,317.50
0.05507000
72239.20000000
742,556.70
0.05506000
5061.30000000
747,618.00
0.05505000
32405.10000000
780,023.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4910.80000000
8,883.20
0.05528000
10428.60000000
19,311.80
0.05529000
1586.20000000
20,898.00
0.05530000
8826.00000000
29,724.00
0.05531000
23321.40000000
53,045.40
0.05532000
14519.60000000
67,565.00
0.05533000
23321.40000000
90,886.40
0.05534000
24039.20000000
114,925.60
0.05535000
33394.80000000
148,320.40
0.05536000
46148.10000000
194,468.50
0.05537000
24027.50000000
218,496.00
0.05538000
45765.90000000
264,261.90
0.05539000
3394.00000000
267,655.90
0.05540000
32350.00000000
300,005.90
0.05541000
10196.60000000
310,202.50
0.05542000
38153.80000000
348,356.30
0.05543000
19635.70000000
367,992.00
0.05544000
23321.40000000
391,313.40
|
||||||
| 2026-06-15 08:51:25 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
2672.70000000
4,258.90
0.05522000
12221.90000000
16,480.80
0.05521000
30389.40000000
46,870.20
0.05520000
24045.10000000
70,915.30
0.05519000
16804.00000000
87,719.30
0.05518000
23321.40000000
111,040.70
0.05517000
17375.90000000
128,416.60
0.05516000
157111.30000000
285,527.90
0.05515000
79820.00000000
365,347.90
0.05514000
31586.20000000
396,934.10
0.05513000
34347.90000000
431,282.00
0.05512000
24736.90000000
456,018.90
0.05511000
60569.00000000
516,587.90
0.05510000
73121.30000000
589,709.20
0.05509000
54943.70000000
644,652.90
0.05508000
25664.60000000
670,317.50
0.05507000
72239.20000000
742,556.70
0.05506000
5061.30000000
747,618.00
0.05505000
32405.10000000
780,023.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4910.80000000
8,883.20
0.05528000
10428.60000000
19,311.80
0.05529000
1586.20000000
20,898.00
0.05530000
8826.00000000
29,724.00
0.05531000
23321.40000000
53,045.40
0.05532000
14519.60000000
67,565.00
0.05533000
23321.40000000
90,886.40
0.05534000
24039.20000000
114,925.60
0.05535000
33394.80000000
148,320.40
0.05536000
38539.20000000
186,859.60
0.05537000
24027.50000000
210,887.10
0.05538000
45765.90000000
256,653.00
0.05539000
3394.00000000
260,047.00
0.05540000
32350.00000000
292,397.00
0.05541000
10196.60000000
302,593.60
0.05542000
38153.80000000
340,747.40
0.05543000
19635.70000000
360,383.10
0.05544000
23321.40000000
383,704.50
|
||||||
| 2026-06-15 08:51:24 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
1823.20000000
3,409.40
0.05522000
13071.40000000
16,480.80
0.05521000
30389.40000000
46,870.20
0.05520000
24045.10000000
70,915.30
0.05519000
16804.00000000
87,719.30
0.05518000
23321.40000000
111,040.70
0.05517000
17375.90000000
128,416.60
0.05516000
157111.30000000
285,527.90
0.05515000
79820.00000000
365,347.90
0.05514000
31586.20000000
396,934.10
0.05513000
34347.90000000
431,282.00
0.05512000
24736.90000000
456,018.90
0.05511000
60569.00000000
516,587.90
0.05510000
73121.30000000
589,709.20
0.05509000
54943.70000000
644,652.90
0.05508000
25664.60000000
670,317.50
0.05507000
72239.20000000
742,556.70
0.05506000
5061.30000000
747,618.00
0.05505000
32405.10000000
780,023.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4910.80000000
8,883.20
0.05528000
10428.60000000
19,311.80
0.05529000
1586.20000000
20,898.00
0.05530000
8826.00000000
29,724.00
0.05531000
23321.40000000
53,045.40
0.05532000
14519.60000000
67,565.00
0.05533000
23321.40000000
90,886.40
0.05534000
24039.20000000
114,925.60
0.05535000
33394.80000000
148,320.40
0.05536000
38539.20000000
186,859.60
0.05537000
24027.50000000
210,887.10
0.05538000
45765.90000000
256,653.00
0.05539000
3394.00000000
260,047.00
0.05540000
32350.00000000
292,397.00
0.05541000
10196.60000000
302,593.60
0.05542000
38153.80000000
340,747.40
0.05543000
19635.70000000
360,383.10
0.05544000
23321.40000000
383,704.50
|
||||||
| 2026-06-15 08:51:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
27821.60000000
29,407.80
0.05522000
16749.80000000
46,157.60
0.05521000
25860.40000000
72,018.00
0.05520000
24045.10000000
96,063.10
0.05519000
16804.00000000
112,867.10
0.05518000
23321.40000000
136,188.50
0.05517000
17375.90000000
153,564.40
0.05516000
157111.30000000
310,675.70
0.05515000
79820.00000000
390,495.70
0.05514000
31586.20000000
422,081.90
0.05513000
34347.90000000
456,429.80
0.05512000
24736.90000000
481,166.70
0.05511000
62190.70000000
543,357.40
0.05510000
73121.30000000
616,478.70
0.05509000
53321.40000000
669,800.10
0.05508000
25664.60000000
695,464.70
0.05507000
72239.20000000
767,703.90
0.05506000
5061.30000000
772,765.20
0.05505000
32405.10000000
805,170.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5710.80000000
7,297.00
0.05528000
5904.90000000
13,201.90
0.05529000
6109.20000000
19,311.10
0.05530000
8826.00000000
28,137.10
0.05531000
23321.40000000
51,458.50
0.05532000
12710.20000000
64,168.70
0.05533000
23321.40000000
87,490.10
0.05534000
24039.20000000
111,529.30
0.05535000
33394.80000000
144,924.10
0.05536000
38539.20000000
183,463.30
0.05537000
24027.50000000
207,490.80
0.05538000
45765.90000000
253,256.70
0.05539000
3394.00000000
256,650.70
0.05540000
32350.00000000
289,000.70
0.05541000
10196.60000000
299,197.30
0.05542000
38153.80000000
337,351.10
0.05543000
19635.70000000
356,986.80
0.05544000
23321.40000000
380,308.20
0.05545000
3395.90000000
383,704.10
|
||||||
| 2026-06-15 08:51:21 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4100.90000000
5,687.10
0.05524000
20840.30000000
26,527.40
0.05523000
13094.20000000
39,621.60
0.05522000
13307.10000000
52,928.70
0.05521000
24775.00000000
77,703.70
0.05520000
24045.10000000
101,748.80
0.05519000
16804.00000000
118,552.80
0.05518000
23321.40000000
141,874.20
0.05517000
21330.60000000
163,204.80
0.05516000
157111.30000000
320,316.10
0.05515000
79820.00000000
400,136.10
0.05514000
31586.20000000
431,722.30
0.05513000
34347.90000000
466,070.20
0.05512000
24736.90000000
490,807.10
0.05511000
62190.70000000
552,997.80
0.05510000
73121.30000000
626,119.10
0.05509000
53321.40000000
679,440.50
0.05508000
25664.60000000
705,105.10
0.05507000
72239.20000000
777,344.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
6634.70000000
10,607.10
0.05530000
13348.00000000
23,955.10
0.05531000
23321.40000000
47,276.50
0.05532000
12710.20000000
59,986.70
0.05533000
23321.40000000
83,308.10
0.05534000
24039.20000000
107,347.30
0.05535000
33394.80000000
140,742.10
0.05536000
38539.20000000
179,281.30
0.05537000
24027.50000000
203,308.80
0.05538000
45765.90000000
249,074.70
0.05539000
3394.00000000
252,468.70
0.05540000
32350.00000000
284,818.70
0.05541000
10196.60000000
295,015.30
0.05542000
38153.80000000
333,169.10
0.05543000
19635.70000000
352,804.80
0.05544000
23321.40000000
376,126.20
0.05545000
3395.90000000
379,522.10
0.05546000
32339.30000000
411,861.40
|
||||||
| 2026-06-15 08:51:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4100.90000000
5,687.10
0.05524000
20840.30000000
26,527.40
0.05523000
13094.20000000
39,621.60
0.05522000
13307.10000000
52,928.70
0.05521000
24775.00000000
77,703.70
0.05520000
24045.10000000
101,748.80
0.05519000
16804.00000000
118,552.80
0.05518000
23321.40000000
141,874.20
0.05517000
21330.60000000
163,204.80
0.05516000
157111.30000000
320,316.10
0.05515000
79820.00000000
400,136.10
0.05514000
31586.20000000
431,722.30
0.05513000
34347.90000000
466,070.20
0.05512000
24736.90000000
490,807.10
0.05511000
62190.70000000
552,997.80
0.05510000
73121.30000000
626,119.10
0.05509000
53321.40000000
679,440.50
0.05508000
25664.60000000
705,105.10
0.05507000
72239.20000000
777,344.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
6634.70000000
10,607.10
0.05530000
13348.00000000
23,955.10
0.05531000
23321.40000000
47,276.50
0.05532000
12710.20000000
59,986.70
0.05533000
23321.40000000
83,308.10
0.05534000
24039.20000000
107,347.30
0.05535000
33394.80000000
140,742.10
0.05536000
38539.20000000
179,281.30
0.05537000
24027.50000000
203,308.80
0.05538000
45765.90000000
249,074.70
0.05539000
3394.00000000
252,468.70
0.05540000
32350.00000000
284,818.70
0.05541000
10196.60000000
295,015.30
0.05542000
38153.80000000
333,169.10
0.05543000
19635.70000000
352,804.80
0.05544000
23321.40000000
376,126.20
0.05545000
3395.90000000
379,522.10
0.05546000
32339.30000000
411,861.40
|
||||||
| 2026-06-15 08:51:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
1586.20000000
3,172.40
0.05524000
20840.30000000
24,012.70
0.05523000
13094.20000000
37,106.90
0.05522000
13307.10000000
50,414.00
0.05521000
24775.00000000
75,189.00
0.05520000
24045.10000000
99,234.10
0.05519000
16804.00000000
116,038.10
0.05518000
23321.40000000
139,359.50
0.05517000
21330.60000000
160,690.10
0.05516000
157111.30000000
317,801.40
0.05515000
79820.00000000
397,621.40
0.05514000
31586.20000000
429,207.60
0.05513000
34347.90000000
463,555.50
0.05512000
24736.90000000
488,292.40
0.05511000
62190.70000000
550,483.10
0.05510000
73121.30000000
623,604.40
0.05509000
53321.40000000
676,925.80
0.05508000
25664.60000000
702,590.40
0.05507000
72239.20000000
774,829.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
6634.70000000
10,607.10
0.05530000
13348.00000000
23,955.10
0.05531000
23321.40000000
47,276.50
0.05532000
12710.20000000
59,986.70
0.05533000
23321.40000000
83,308.10
0.05534000
24039.20000000
107,347.30
0.05535000
33394.80000000
140,742.10
0.05536000
38539.20000000
179,281.30
0.05537000
24027.50000000
203,308.80
0.05538000
45765.90000000
249,074.70
0.05539000
3394.00000000
252,468.70
0.05540000
32350.00000000
284,818.70
0.05541000
10196.60000000
295,015.30
0.05542000
38153.80000000
333,169.10
0.05543000
19635.70000000
352,804.80
0.05544000
23321.40000000
376,126.20
0.05545000
3395.90000000
379,522.10
0.05546000
32339.30000000
411,861.40
|
||||||
| 2026-06-15 08:51:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2435.70000000
4,021.90
0.05524000
19990.80000000
24,012.70
0.05523000
13094.20000000
37,106.90
0.05522000
13307.10000000
50,414.00
0.05521000
24775.00000000
75,189.00
0.05520000
24045.10000000
99,234.10
0.05519000
16804.00000000
116,038.10
0.05518000
23321.40000000
139,359.50
0.05517000
21330.60000000
160,690.10
0.05516000
157111.30000000
317,801.40
0.05515000
79820.00000000
397,621.40
0.05514000
31586.20000000
429,207.60
0.05513000
34347.90000000
463,555.50
0.05512000
24736.90000000
488,292.40
0.05511000
62190.70000000
550,483.10
0.05510000
73121.30000000
623,604.40
0.05509000
53321.40000000
676,925.80
0.05508000
88164.60000000
765,090.40
0.05507000
9739.20000000
774,829.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
6634.70000000
10,607.10
0.05530000
13348.00000000
23,955.10
0.05531000
23321.40000000
47,276.50
0.05532000
12710.20000000
59,986.70
0.05533000
23321.40000000
83,308.10
0.05534000
24039.20000000
107,347.30
0.05535000
33394.80000000
140,742.10
0.05536000
38539.20000000
179,281.30
0.05537000
24027.50000000
203,308.80
0.05538000
45765.90000000
249,074.70
0.05539000
3394.00000000
252,468.70
0.05540000
32350.00000000
284,818.70
0.05541000
10196.60000000
295,015.30
0.05542000
38153.80000000
333,169.10
0.05543000
19635.70000000
352,804.80
0.05544000
23321.40000000
376,126.20
0.05545000
3395.90000000
379,522.10
0.05546000
32339.30000000
411,861.40
|
||||||
| 2026-06-15 08:51:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2435.70000000
4,021.90
0.05524000
19990.80000000
24,012.70
0.05523000
13094.20000000
37,106.90
0.05522000
13307.10000000
50,414.00
0.05521000
24775.00000000
75,189.00
0.05520000
24045.10000000
99,234.10
0.05519000
16804.00000000
116,038.10
0.05518000
23321.40000000
139,359.50
0.05517000
17375.90000000
156,735.40
0.05516000
157111.30000000
313,846.70
0.05515000
79820.00000000
393,666.70
0.05514000
31586.20000000
425,252.90
0.05513000
34347.90000000
459,600.80
0.05512000
24736.90000000
484,337.70
0.05511000
62190.70000000
546,528.40
0.05510000
73121.30000000
619,649.70
0.05509000
53321.40000000
672,971.10
0.05508000
88164.60000000
761,135.70
0.05507000
9739.20000000
770,874.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
6634.70000000
10,607.10
0.05530000
13348.00000000
23,955.10
0.05531000
23321.40000000
47,276.50
0.05532000
12710.20000000
59,986.70
0.05533000
23321.40000000
83,308.10
0.05534000
24039.20000000
107,347.30
0.05535000
33394.80000000
140,742.10
0.05536000
38539.20000000
179,281.30
0.05537000
24027.50000000
203,308.80
0.05538000
45765.90000000
249,074.70
0.05539000
3394.00000000
252,468.70
0.05540000
32350.00000000
284,818.70
0.05541000
10196.60000000
295,015.30
0.05542000
38153.80000000
333,169.10
0.05543000
19635.70000000
352,804.80
0.05544000
23321.40000000
376,126.20
0.05545000
3395.90000000
379,522.10
0.05546000
32339.30000000
411,861.40
|
||||||
| 2026-06-15 08:51:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2435.70000000
4,021.90
0.05524000
19990.80000000
24,012.70
0.05523000
13094.20000000
37,106.90
0.05522000
13307.10000000
50,414.00
0.05521000
24412.90000000
74,826.90
0.05520000
24045.10000000
98,872.00
0.05519000
16804.00000000
115,676.00
0.05518000
23321.40000000
138,997.40
0.05517000
17375.90000000
156,373.30
0.05516000
157111.30000000
313,484.60
0.05515000
79820.00000000
393,304.60
0.05514000
31586.20000000
424,890.80
0.05513000
34347.90000000
459,238.70
0.05512000
24736.90000000
483,975.60
0.05511000
62190.70000000
546,166.30
0.05510000
73121.30000000
619,287.60
0.05509000
53321.40000000
672,609.00
0.05508000
88164.60000000
760,773.60
0.05507000
9739.20000000
770,512.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
6634.70000000
10,607.10
0.05530000
13348.00000000
23,955.10
0.05531000
23321.40000000
47,276.50
0.05532000
12710.20000000
59,986.70
0.05533000
23321.40000000
83,308.10
0.05534000
24039.20000000
107,347.30
0.05535000
33394.80000000
140,742.10
0.05536000
38539.20000000
179,281.30
0.05537000
24027.50000000
203,308.80
0.05538000
45765.90000000
249,074.70
0.05539000
3394.00000000
252,468.70
0.05540000
32350.00000000
284,818.70
0.05541000
10196.60000000
295,015.30
0.05542000
38153.80000000
333,169.10
0.05543000
19635.70000000
352,804.80
0.05544000
23321.40000000
376,126.20
0.05545000
3395.90000000
379,522.10
0.05546000
32339.30000000
411,861.40
|
||||||
| 2026-06-15 08:51:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2435.70000000
4,021.90
0.05524000
19990.80000000
24,012.70
0.05523000
13094.20000000
37,106.90
0.05522000
13307.10000000
50,414.00
0.05521000
24412.90000000
74,826.90
0.05520000
24407.20000000
99,234.10
0.05519000
16804.00000000
116,038.10
0.05518000
23321.40000000
139,359.50
0.05517000
17375.90000000
156,735.40
0.05516000
157111.30000000
313,846.70
0.05515000
79820.00000000
393,666.70
0.05514000
31586.20000000
425,252.90
0.05513000
34347.90000000
459,600.80
0.05512000
24736.90000000
484,337.70
0.05511000
62190.70000000
546,528.40
0.05510000
73121.30000000
619,649.70
0.05509000
53321.40000000
672,971.10
0.05508000
88164.60000000
761,135.70
0.05507000
9739.20000000
770,874.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
6634.70000000
10,607.10
0.05530000
13348.00000000
23,955.10
0.05531000
23321.40000000
47,276.50
0.05532000
12710.20000000
59,986.70
0.05533000
23321.40000000
83,308.10
0.05534000
24039.20000000
107,347.30
0.05535000
33394.80000000
140,742.10
0.05536000
38539.20000000
179,281.30
0.05537000
24027.50000000
203,308.80
0.05538000
45765.90000000
249,074.70
0.05539000
3394.00000000
252,468.70
0.05540000
32350.00000000
284,818.70
0.05541000
10196.60000000
295,015.30
0.05542000
38153.80000000
333,169.10
0.05543000
19635.70000000
352,804.80
0.05544000
23321.40000000
376,126.20
0.05545000
3395.90000000
379,522.10
0.05546000
32339.30000000
411,861.40
|
||||||
| 2026-06-15 08:51:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667599328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
20840.30000000
22,426.50
0.05523000
13094.20000000
35,520.70
0.05522000
13307.10000000
48,827.80
0.05521000
24412.90000000
73,240.70
0.05520000
24407.20000000
97,647.90
0.05519000
16804.00000000
114,451.90
0.05518000
23321.40000000
137,773.30
0.05517000
17375.90000000
155,149.20
0.05516000
157111.30000000
312,260.50
0.05515000
79820.00000000
392,080.50
0.05514000
31586.20000000
423,666.70
0.05513000
34347.90000000
458,014.60
0.05512000
24736.90000000
482,751.50
0.05511000
62190.70000000
544,942.20
0.05510000
73121.30000000
618,063.50
0.05509000
53321.40000000
671,384.90
0.05508000
88164.60000000
759,549.50
0.05507000
9739.20000000
769,288.70
0.05506000
5061.30000000
774,350.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
6634.70000000
10,607.10
0.05530000
13348.00000000
23,955.10
0.05531000
23321.40000000
47,276.50
0.05532000
12710.20000000
59,986.70
0.05533000
23321.40000000
83,308.10
0.05534000
24039.20000000
107,347.30
0.05535000
33394.80000000
140,742.10
0.05536000
38539.20000000
179,281.30
0.05537000
24027.50000000
203,308.80
0.05538000
45765.90000000
249,074.70
0.05539000
3394.00000000
252,468.70
0.05540000
32350.00000000
284,818.70
0.05541000
10196.60000000
295,015.30
0.05542000
38153.80000000
333,169.10
0.05543000
19635.70000000
352,804.80
0.05544000
23321.40000000
376,126.20
0.05545000
3395.90000000
379,522.10
0.05546000
32339.30000000
411,861.40
|
||||||
| 2026-06-15 08:51:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2435.70000000
4,021.90
0.05524000
19990.80000000
24,012.70
0.05523000
13094.20000000
37,106.90
0.05522000
13307.10000000
50,414.00
0.05521000
24412.90000000
74,826.90
0.05520000
24045.10000000
98,872.00
0.05519000
17166.10000000
116,038.10
0.05518000
23321.40000000
139,359.50
0.05517000
17375.90000000
156,735.40
0.05516000
157111.30000000
313,846.70
0.05515000
79820.00000000
393,666.70
0.05514000
31586.20000000
425,252.90
0.05513000
34347.90000000
459,600.80
0.05512000
24736.90000000
484,337.70
0.05511000
62190.70000000
546,528.40
0.05510000
73121.30000000
619,649.70
0.05509000
53321.40000000
672,971.10
0.05508000
88164.60000000
761,135.70
0.05507000
9739.20000000
770,874.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
6634.70000000
10,607.10
0.05530000
13348.00000000
23,955.10
0.05531000
23321.40000000
47,276.50
0.05532000
12348.60000000
59,625.10
0.05533000
23321.40000000
82,946.50
0.05534000
24039.20000000
106,985.70
0.05535000
33394.80000000
140,380.50
0.05536000
38539.20000000
178,919.70
0.05537000
24027.50000000
202,947.20
0.05538000
45765.90000000
248,713.10
0.05539000
3394.00000000
252,107.10
0.05540000
32350.00000000
284,457.10
0.05541000
10196.60000000
294,653.70
0.05542000
38153.80000000
332,807.50
0.05543000
19635.70000000
352,443.20
0.05544000
23321.40000000
375,764.60
0.05545000
3395.90000000
379,160.50
0.05546000
32339.30000000
411,499.80
|
||||||
| 2026-06-15 08:51:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5549.50000000
7,135.70
0.05524000
19037.10000000
26,172.80
0.05523000
17621.70000000
43,794.50
0.05522000
27185.00000000
70,979.50
0.05521000
24412.90000000
95,392.40
0.05520000
24045.10000000
119,437.50
0.05519000
17166.10000000
136,603.60
0.05518000
23321.40000000
159,925.00
0.05517000
17375.90000000
177,300.90
0.05516000
157111.30000000
334,412.20
0.05515000
79820.00000000
414,232.20
0.05514000
31586.20000000
445,818.40
0.05513000
34347.90000000
480,166.30
0.05512000
24736.90000000
504,903.20
0.05511000
60569.00000000
565,472.20
0.05510000
73121.30000000
638,593.50
0.05509000
54943.70000000
693,537.20
0.05508000
88164.60000000
781,701.80
0.05507000
9739.20000000
791,441.00
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
1586.20000000
3,972.40
0.05529000
2671.40000000
6,643.80
0.05530000
8826.00000000
15,469.80
0.05531000
23321.40000000
38,791.20
0.05532000
14158.50000000
52,949.70
0.05533000
23321.40000000
76,271.10
0.05534000
24039.20000000
100,310.30
0.05535000
33394.80000000
133,705.10
0.05536000
38539.20000000
172,244.30
0.05537000
24027.50000000
196,271.80
0.05538000
45765.90000000
242,037.70
0.05539000
3394.00000000
245,431.70
0.05540000
32350.00000000
277,781.70
0.05541000
10196.60000000
287,978.30
0.05542000
38153.80000000
326,132.10
0.05543000
19635.70000000
345,767.80
0.05544000
23321.40000000
369,089.20
0.05545000
1586.20000000
370,675.40
0.05546000
32339.30000000
403,014.70
|
||||||
| 2026-06-15 08:51:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
2435.70000000
4,021.90
0.05523000
17621.70000000
21,643.60
0.05522000
26099.80000000
47,743.40
0.05521000
25498.30000000
73,241.70
0.05520000
24045.10000000
97,286.80
0.05519000
17166.10000000
114,452.90
0.05518000
23321.40000000
137,774.30
0.05517000
17375.90000000
155,150.20
0.05516000
161067.80000000
316,218.00
0.05515000
79820.00000000
396,038.00
0.05514000
31586.20000000
427,624.20
0.05513000
34347.90000000
461,972.10
0.05512000
24736.90000000
486,709.00
0.05511000
60569.00000000
547,278.00
0.05510000
73121.30000000
620,399.30
0.05509000
54943.70000000
675,343.00
0.05508000
88164.60000000
763,507.60
0.05507000
9739.20000000
773,246.80
0.05506000
5061.30000000
778,308.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
2671.60000000
6,644.00
0.05529000
5904.60000000
12,548.60
0.05530000
13348.00000000
25,896.60
0.05531000
23321.40000000
49,218.00
0.05532000
14158.50000000
63,376.50
0.05533000
23321.40000000
86,697.90
0.05534000
24039.20000000
110,737.10
0.05535000
33394.80000000
144,131.90
0.05536000
38539.20000000
182,671.10
0.05537000
24027.50000000
206,698.60
0.05538000
45765.90000000
252,464.50
0.05539000
3394.00000000
255,858.50
0.05540000
32350.00000000
288,208.50
0.05541000
10196.60000000
298,405.10
0.05542000
38153.80000000
336,558.90
0.05543000
19635.70000000
356,194.60
0.05544000
23321.40000000
379,516.00
0.05545000
1586.20000000
381,102.20
|
||||||
| 2026-06-15 08:51:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667599279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5230.00000000
6,816.20
0.05523000
17621.70000000
24,437.90
0.05522000
26099.80000000
50,537.70
0.05521000
25498.30000000
76,036.00
0.05520000
24045.10000000
100,081.10
0.05519000
17166.10000000
117,247.20
0.05518000
23321.40000000
140,568.60
0.05517000
17375.90000000
157,944.50
0.05516000
161067.80000000
319,012.30
0.05515000
79820.00000000
398,832.30
0.05514000
31586.20000000
430,418.50
0.05513000
34347.90000000
464,766.40
0.05512000
24736.90000000
489,503.30
0.05511000
60569.00000000
550,072.30
0.05510000
73121.30000000
623,193.60
0.05509000
54943.70000000
678,137.30
0.05508000
88164.60000000
766,301.90
0.05507000
9739.20000000
776,041.10
0.05506000
5061.30000000
781,102.40
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
2671.60000000
5,057.80
0.05529000
5904.60000000
10,962.40
0.05530000
13348.00000000
24,310.40
0.05531000
23321.40000000
47,631.80
0.05532000
14158.50000000
61,790.30
0.05533000
23321.40000000
85,111.70
0.05534000
24039.20000000
109,150.90
0.05535000
33394.80000000
142,545.70
0.05536000
38539.20000000
181,084.90
0.05537000
24027.50000000
205,112.40
0.05538000
45765.90000000
250,878.30
0.05539000
3394.00000000
254,272.30
0.05540000
32350.00000000
286,622.30
0.05541000
10196.60000000
296,818.90
0.05542000
38153.80000000
334,972.70
0.05543000
19635.70000000
354,608.40
0.05544000
23321.40000000
377,929.80
0.05545000
1586.20000000
379,516.00
0.05546000
32339.30000000
411,855.30
|
||||||
| 2026-06-15 08:51:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5230.00000000
6,816.20
0.05523000
17621.70000000
24,437.90
0.05522000
26099.80000000
50,537.70
0.05521000
25498.30000000
76,036.00
0.05520000
24045.10000000
100,081.10
0.05519000
17166.10000000
117,247.20
0.05518000
23321.40000000
140,568.60
0.05517000
17375.90000000
157,944.50
0.05516000
161067.80000000
319,012.30
0.05515000
79820.00000000
398,832.30
0.05514000
31586.20000000
430,418.50
0.05513000
34347.90000000
464,766.40
0.05512000
24736.90000000
489,503.30
0.05511000
60569.00000000
550,072.30
0.05510000
73121.30000000
623,193.60
0.05509000
54943.70000000
678,137.30
0.05508000
88164.60000000
766,301.90
0.05507000
9739.20000000
776,041.10
0.05506000
5061.30000000
781,102.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
2671.60000000
6,644.00
0.05529000
5904.60000000
12,548.60
0.05530000
13348.00000000
25,896.60
0.05531000
23321.40000000
49,218.00
0.05532000
14158.50000000
63,376.50
0.05533000
23321.40000000
86,697.90
0.05534000
24039.20000000
110,737.10
0.05535000
33394.80000000
144,131.90
0.05536000
38539.20000000
182,671.10
0.05537000
24027.50000000
206,698.60
0.05538000
45765.90000000
252,464.50
0.05539000
3394.00000000
255,858.50
0.05540000
32350.00000000
288,208.50
0.05541000
10196.60000000
298,405.10
0.05542000
38153.80000000
336,558.90
0.05543000
19635.70000000
356,194.60
0.05544000
23321.40000000
379,516.00
0.05545000
1586.20000000
381,102.20
|
||||||
| 2026-06-15 08:51:01 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
16313.60000000
17,899.80
0.05521000
28941.90000000
46,841.70
0.05520000
25130.70000000
71,972.40
0.05519000
17166.10000000
89,138.50
0.05518000
23321.40000000
112,459.90
0.05517000
17375.90000000
129,835.80
0.05516000
157111.30000000
286,947.10
0.05515000
79820.00000000
366,767.10
0.05514000
31586.20000000
398,353.30
0.05513000
34347.90000000
432,701.20
0.05512000
24736.90000000
457,438.10
0.05511000
60569.00000000
518,007.10
0.05510000
73121.30000000
591,128.40
0.05509000
54943.70000000
646,072.10
0.05508000
88164.60000000
734,236.70
0.05507000
9739.20000000
743,975.90
0.05506000
5061.30000000
749,037.20
0.05505000
32405.10000000
781,442.30
0.05504000
52470.60000000
833,912.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5150.40000000
9,122.80
0.05528000
8610.20000000
17,733.00
0.05529000
3962.50000000
21,695.50
0.05530000
8826.00000000
30,521.50
0.05531000
23321.40000000
53,842.90
0.05532000
17587.80000000
71,430.70
0.05533000
23321.40000000
94,752.10
0.05534000
24039.20000000
118,791.30
0.05535000
33394.80000000
152,186.10
0.05536000
38539.20000000
190,725.30
0.05537000
24027.50000000
214,752.80
0.05538000
45765.90000000
260,518.70
0.05539000
3394.00000000
263,912.70
0.05540000
32350.00000000
296,262.70
0.05541000
10196.60000000
306,459.30
0.05542000
38153.80000000
344,613.10
0.05543000
19635.70000000
364,248.80
0.05544000
23321.40000000
387,570.20
|
||||||
| 2026-06-15 08:50:59 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
19655.20000000
21,241.40
0.05521000
30027.30000000
51,268.70
0.05520000
24045.10000000
75,313.80
0.05519000
17166.10000000
92,479.90
0.05518000
23321.40000000
115,801.30
0.05517000
17375.90000000
133,177.20
0.05516000
157111.30000000
290,288.50
0.05515000
79820.00000000
370,108.50
0.05514000
31586.20000000
401,694.70
0.05513000
34347.90000000
436,042.60
0.05512000
24736.90000000
460,779.50
0.05511000
60569.00000000
521,348.50
0.05510000
73121.30000000
594,469.80
0.05509000
54943.70000000
649,413.50
0.05508000
88164.60000000
737,578.10
0.05507000
9739.20000000
747,317.30
0.05506000
5061.30000000
752,378.60
0.05505000
32405.10000000
784,783.70
0.05504000
52470.60000000
837,254.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4064.80000000
8,037.20
0.05528000
9695.70000000
17,732.90
0.05529000
3962.50000000
21,695.40
0.05530000
8826.00000000
30,521.40
0.05531000
23321.40000000
53,842.80
0.05532000
14158.50000000
68,001.30
0.05533000
23321.40000000
91,322.70
0.05534000
24039.20000000
115,361.90
0.05535000
33394.80000000
148,756.70
0.05536000
38539.20000000
187,295.90
0.05537000
24027.50000000
211,323.40
0.05538000
45765.90000000
257,089.30
0.05539000
3394.00000000
260,483.30
0.05540000
32350.00000000
292,833.30
0.05541000
10196.60000000
303,029.90
0.05542000
38153.80000000
341,183.70
0.05543000
19635.70000000
360,819.40
0.05544000
23321.40000000
384,140.80
|
||||||
| 2026-06-15 08:50:58 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
16313.60000000
17,899.80
0.05521000
28941.90000000
46,841.70
0.05520000
25130.70000000
71,972.40
0.05519000
17166.10000000
89,138.50
0.05518000
23321.40000000
112,459.90
0.05517000
17375.90000000
129,835.80
0.05516000
157111.30000000
286,947.10
0.05515000
79820.00000000
366,767.10
0.05514000
31586.20000000
398,353.30
0.05513000
34347.90000000
432,701.20
0.05512000
24736.90000000
457,438.10
0.05511000
60569.00000000
518,007.10
0.05510000
73121.30000000
591,128.40
0.05509000
54943.70000000
646,072.10
0.05508000
88164.60000000
734,236.70
0.05507000
9739.20000000
743,975.90
0.05506000
5061.30000000
749,037.20
0.05505000
32405.10000000
781,442.30
0.05504000
52470.60000000
833,912.90
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
1586.20000000
3,972.40
0.05527000
5150.40000000
9,122.80
0.05528000
8610.20000000
17,733.00
0.05529000
3962.50000000
21,695.50
0.05530000
8826.00000000
30,521.50
0.05531000
23321.40000000
53,842.90
0.05532000
17581.40000000
71,424.30
0.05533000
23321.40000000
94,745.70
0.05534000
24039.20000000
118,784.90
0.05535000
33394.80000000
152,179.70
0.05536000
38539.20000000
190,718.90
0.05537000
24027.50000000
214,746.40
0.05538000
45765.90000000
260,512.30
0.05539000
3394.00000000
263,906.30
0.05540000
32350.00000000
296,256.30
0.05541000
10196.60000000
306,452.90
0.05542000
38153.80000000
344,606.70
0.05543000
19635.70000000
364,242.40
0.05544000
23321.40000000
387,563.80
|
||||||
| 2026-06-15 08:50:57 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
16313.60000000
17,899.80
0.05521000
28941.90000000
46,841.70
0.05520000
25130.70000000
71,972.40
0.05519000
17166.10000000
89,138.50
0.05518000
23321.40000000
112,459.90
0.05517000
17375.90000000
129,835.80
0.05516000
157111.30000000
286,947.10
0.05515000
79820.00000000
366,767.10
0.05514000
31586.20000000
398,353.30
0.05513000
34347.90000000
432,701.20
0.05512000
24736.90000000
457,438.10
0.05511000
60569.00000000
518,007.10
0.05510000
73121.30000000
591,128.40
0.05509000
54943.70000000
646,072.10
0.05508000
88164.60000000
734,236.70
0.05507000
9739.20000000
743,975.90
0.05506000
5061.30000000
749,037.20
0.05505000
32405.10000000
781,442.30
0.05504000
52470.60000000
833,912.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4064.80000000
8,037.20
0.05528000
9695.70000000
17,732.90
0.05529000
3962.50000000
21,695.40
0.05530000
8826.00000000
30,521.40
0.05531000
23321.40000000
53,842.80
0.05532000
17581.40000000
71,424.20
0.05533000
23321.40000000
94,745.60
0.05534000
24039.20000000
118,784.80
0.05535000
33394.80000000
152,179.60
0.05536000
38539.20000000
190,718.80
0.05537000
24027.50000000
214,746.30
0.05538000
45765.90000000
260,512.20
0.05539000
3394.00000000
263,906.20
0.05540000
32350.00000000
296,256.20
0.05541000
10196.60000000
306,452.80
0.05542000
38153.80000000
344,606.60
0.05543000
19635.70000000
364,242.30
0.05544000
23321.40000000
387,563.70
|
||||||
| 2026-06-15 08:50:56 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
16313.60000000
17,899.80
0.05521000
28941.90000000
46,841.70
0.05520000
25130.70000000
71,972.40
0.05519000
17166.10000000
89,138.50
0.05518000
23321.40000000
112,459.90
0.05517000
17375.90000000
129,835.80
0.05516000
157111.30000000
286,947.10
0.05515000
79820.00000000
366,767.10
0.05514000
31586.20000000
398,353.30
0.05513000
34347.90000000
432,701.20
0.05512000
24736.90000000
457,438.10
0.05511000
60569.00000000
518,007.10
0.05510000
73121.30000000
591,128.40
0.05509000
54943.70000000
646,072.10
0.05508000
88164.60000000
734,236.70
0.05507000
9739.20000000
743,975.90
0.05506000
5061.30000000
749,037.20
0.05505000
32405.10000000
781,442.30
0.05504000
52470.60000000
833,912.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4064.80000000
8,037.20
0.05528000
9695.70000000
17,732.90
0.05529000
3962.50000000
21,695.40
0.05530000
8826.00000000
30,521.40
0.05531000
23321.40000000
53,842.80
0.05532000
17581.40000000
71,424.20
0.05533000
23321.40000000
94,745.60
0.05534000
24039.20000000
118,784.80
0.05535000
33394.80000000
152,179.60
0.05536000
38539.20000000
190,718.80
0.05537000
24027.50000000
214,746.30
0.05538000
45765.90000000
260,512.20
0.05539000
3394.00000000
263,906.20
0.05540000
32350.00000000
296,256.20
0.05541000
10196.60000000
306,452.80
0.05542000
38153.80000000
344,606.60
0.05543000
19635.70000000
364,242.30
0.05544000
23321.40000000
387,563.70
|
||||||
| 2026-06-15 08:50:54 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
19797.20000000
21,383.40
0.05521000
30027.30000000
51,410.70
0.05520000
24045.10000000
75,455.80
0.05519000
17166.10000000
92,621.90
0.05518000
23321.40000000
115,943.30
0.05517000
17375.90000000
133,319.20
0.05516000
157111.30000000
290,430.50
0.05515000
79820.00000000
370,250.50
0.05514000
31586.20000000
401,836.70
0.05513000
34347.90000000
436,184.60
0.05512000
24736.90000000
460,921.50
0.05511000
60569.00000000
521,490.50
0.05510000
73121.30000000
594,611.80
0.05509000
54943.70000000
649,555.50
0.05508000
88164.60000000
737,720.10
0.05507000
9739.20000000
747,459.30
0.05506000
5061.30000000
752,520.60
0.05505000
32405.10000000
784,925.70
0.05504000
52470.60000000
837,396.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4064.80000000
8,037.20
0.05528000
9695.70000000
17,732.90
0.05529000
3962.50000000
21,695.40
0.05530000
8826.00000000
30,521.40
0.05531000
23321.40000000
53,842.80
0.05532000
14158.50000000
68,001.30
0.05533000
23321.40000000
91,322.70
0.05534000
8821.40000000
100,144.10
0.05535000
33394.80000000
133,538.90
0.05536000
38539.20000000
172,078.10
0.05537000
24027.50000000
196,105.60
0.05538000
45765.90000000
241,871.50
0.05539000
18611.80000000
260,483.30
0.05540000
32350.00000000
292,833.30
0.05541000
10196.60000000
303,029.90
0.05542000
38153.80000000
341,183.70
0.05543000
19635.70000000
360,819.40
0.05544000
23321.40000000
384,140.80
|
||||||
| 2026-06-15 08:50:53 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
16313.60000000
17,899.80
0.05521000
28941.90000000
46,841.70
0.05520000
25130.70000000
71,972.40
0.05519000
17166.10000000
89,138.50
0.05518000
23321.40000000
112,459.90
0.05517000
17375.90000000
129,835.80
0.05516000
157111.30000000
286,947.10
0.05515000
79820.00000000
366,767.10
0.05514000
31586.20000000
398,353.30
0.05513000
34347.90000000
432,701.20
0.05512000
24736.90000000
457,438.10
0.05511000
60569.00000000
518,007.10
0.05510000
73121.30000000
591,128.40
0.05509000
54943.70000000
646,072.10
0.05508000
88164.60000000
734,236.70
0.05507000
9739.20000000
743,975.90
0.05506000
5061.30000000
749,037.20
0.05505000
32405.10000000
781,442.30
0.05504000
52470.60000000
833,912.90
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
1586.20000000
3,972.40
0.05527000
5150.40000000
9,122.80
0.05528000
8610.20000000
17,733.00
0.05529000
3962.50000000
21,695.50
0.05530000
8826.00000000
30,521.50
0.05531000
23321.40000000
53,842.90
0.05532000
17701.10000000
71,544.00
0.05533000
23321.40000000
94,865.40
0.05534000
8821.40000000
103,686.80
0.05535000
33394.80000000
137,081.60
0.05536000
38539.20000000
175,620.80
0.05537000
24027.50000000
199,648.30
0.05538000
45765.90000000
245,414.20
0.05539000
18611.80000000
264,026.00
0.05540000
32350.00000000
296,376.00
0.05541000
10196.60000000
306,572.60
0.05542000
38153.80000000
344,726.40
0.05543000
19635.70000000
364,362.10
0.05544000
23321.40000000
387,683.50
|
||||||
| 2026-06-15 08:50:52 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13093.60000000
14,679.80
0.05522000
19855.30000000
34,535.10
0.05521000
30027.30000000
64,562.40
0.05520000
24045.10000000
88,607.50
0.05519000
17166.10000000
105,773.60
0.05518000
23321.40000000
129,095.00
0.05517000
17375.90000000
146,470.90
0.05516000
161049.60000000
307,520.50
0.05515000
79820.00000000
387,340.50
0.05514000
31586.20000000
418,926.70
0.05513000
34347.90000000
453,274.60
0.05512000
24736.90000000
478,011.50
0.05511000
60569.00000000
538,580.50
0.05510000
73121.30000000
611,701.80
0.05509000
54943.70000000
666,645.50
0.05508000
88164.60000000
754,810.10
0.05507000
9739.20000000
764,549.30
0.05506000
5061.30000000
769,610.60
0.05505000
32405.10000000
802,015.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4064.80000000
8,037.20
0.05528000
9695.60000000
17,732.80
0.05529000
3962.50000000
21,695.30
0.05530000
8826.00000000
30,521.30
0.05531000
23321.40000000
53,842.70
0.05532000
14158.50000000
68,001.20
0.05533000
23321.40000000
91,322.60
0.05534000
8821.40000000
100,144.00
0.05535000
33394.80000000
133,538.80
0.05536000
38539.20000000
172,078.00
0.05537000
24027.50000000
196,105.50
0.05538000
45765.90000000
241,871.40
0.05539000
18611.80000000
260,483.20
0.05540000
32350.00000000
292,833.20
0.05541000
10196.60000000
303,029.80
0.05542000
38153.80000000
341,183.60
0.05543000
19635.70000000
360,819.30
0.05544000
23321.40000000
384,140.70
|
||||||
| 2026-06-15 08:50:51 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13093.60000000
14,679.80
0.05522000
19855.30000000
34,535.10
0.05521000
30027.30000000
64,562.40
0.05520000
24045.10000000
88,607.50
0.05519000
17166.10000000
105,773.60
0.05518000
23321.40000000
129,095.00
0.05517000
17375.90000000
146,470.90
0.05516000
157111.30000000
303,582.20
0.05515000
79820.00000000
383,402.20
0.05514000
31586.20000000
414,988.40
0.05513000
34347.90000000
449,336.30
0.05512000
24736.90000000
474,073.20
0.05511000
60569.00000000
534,642.20
0.05510000
73121.30000000
607,763.50
0.05509000
54943.70000000
662,707.20
0.05508000
88164.60000000
750,871.80
0.05507000
9739.20000000
760,611.00
0.05506000
5061.30000000
765,672.30
0.05505000
32405.10000000
798,077.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4064.80000000
8,037.20
0.05528000
9695.60000000
17,732.80
0.05529000
3962.50000000
21,695.30
0.05530000
8826.00000000
30,521.30
0.05531000
23321.40000000
53,842.70
0.05532000
14158.50000000
68,001.20
0.05533000
23321.40000000
91,322.60
0.05534000
8821.40000000
100,144.00
0.05535000
33394.80000000
133,538.80
0.05536000
38539.20000000
172,078.00
0.05537000
24027.50000000
196,105.50
0.05538000
45765.90000000
241,871.40
0.05539000
18611.80000000
260,483.20
0.05540000
32350.00000000
292,833.20
0.05541000
10196.60000000
303,029.80
0.05542000
38153.80000000
341,183.60
0.05543000
19635.70000000
360,819.30
0.05544000
23321.40000000
384,140.70
|
||||||
| 2026-06-15 08:50:50 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13093.60000000
14,679.80
0.05522000
19855.30000000
34,535.10
0.05521000
30027.30000000
64,562.40
0.05520000
24045.10000000
88,607.50
0.05519000
17166.10000000
105,773.60
0.05518000
23321.40000000
129,095.00
0.05517000
17375.90000000
146,470.90
0.05516000
157111.30000000
303,582.20
0.05515000
79820.00000000
383,402.20
0.05514000
31586.20000000
414,988.40
0.05513000
34347.90000000
449,336.30
0.05512000
24736.90000000
474,073.20
0.05511000
60569.00000000
534,642.20
0.05510000
73121.30000000
607,763.50
0.05509000
54943.70000000
662,707.20
0.05508000
88164.60000000
750,871.80
0.05507000
9739.20000000
760,611.00
0.05506000
5061.30000000
765,672.30
0.05505000
32405.10000000
798,077.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4064.80000000
8,037.20
0.05528000
9695.60000000
17,732.80
0.05529000
6650.50000000
24,383.30
0.05530000
8826.00000000
33,209.30
0.05531000
23321.40000000
56,530.70
0.05532000
14158.50000000
70,689.20
0.05533000
23321.40000000
94,010.60
0.05534000
8821.40000000
102,832.00
0.05535000
33394.80000000
136,226.80
0.05536000
38539.20000000
174,766.00
0.05537000
24027.50000000
198,793.50
0.05538000
45765.90000000
244,559.40
0.05539000
18611.80000000
263,171.20
0.05540000
32350.00000000
295,521.20
0.05541000
10196.60000000
305,717.80
0.05542000
38153.80000000
343,871.60
0.05543000
19635.70000000
363,507.30
0.05544000
23321.40000000
386,828.70
|
||||||
| 2026-06-15 08:50:49 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13093.60000000
14,679.80
0.05522000
19855.30000000
34,535.10
0.05521000
30027.30000000
64,562.40
0.05520000
24045.10000000
88,607.50
0.05519000
17166.10000000
105,773.60
0.05518000
23321.40000000
129,095.00
0.05517000
17375.90000000
146,470.90
0.05516000
157111.30000000
303,582.20
0.05515000
79820.00000000
383,402.20
0.05514000
31586.20000000
414,988.40
0.05513000
34347.90000000
449,336.30
0.05512000
24736.90000000
474,073.20
0.05511000
60569.00000000
534,642.20
0.05510000
73121.30000000
607,763.50
0.05509000
54943.70000000
662,707.20
0.05508000
88164.60000000
750,871.80
0.05507000
9739.20000000
760,611.00
0.05506000
5061.30000000
765,672.30
0.05505000
32405.10000000
798,077.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4064.80000000
8,037.20
0.05528000
9695.60000000
17,732.80
0.05529000
6650.50000000
24,383.30
0.05530000
8826.00000000
33,209.30
0.05531000
23321.40000000
56,530.70
0.05532000
14158.50000000
70,689.20
0.05533000
23321.40000000
94,010.60
0.05534000
8821.40000000
102,832.00
0.05535000
33394.80000000
136,226.80
0.05536000
38539.20000000
174,766.00
0.05537000
24027.50000000
198,793.50
0.05538000
45765.90000000
244,559.40
0.05539000
18611.80000000
263,171.20
0.05540000
32350.00000000
295,521.20
0.05541000
10196.60000000
305,717.80
0.05542000
38153.80000000
343,871.60
0.05543000
19635.70000000
363,507.30
0.05544000
23321.40000000
386,828.70
|
||||||
| 2026-06-15 08:50:48 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13093.60000000
14,679.80
0.05522000
19855.30000000
34,535.10
0.05521000
30027.30000000
64,562.40
0.05520000
24045.10000000
88,607.50
0.05519000
17166.10000000
105,773.60
0.05518000
23321.40000000
129,095.00
0.05517000
17375.90000000
146,470.90
0.05516000
157111.30000000
303,582.20
0.05515000
79820.00000000
383,402.20
0.05514000
31586.20000000
414,988.40
0.05513000
34347.90000000
449,336.30
0.05512000
24736.90000000
474,073.20
0.05511000
60569.00000000
534,642.20
0.05510000
73121.30000000
607,763.50
0.05509000
54943.70000000
662,707.20
0.05508000
88164.60000000
750,871.80
0.05507000
9739.20000000
760,611.00
0.05506000
5061.30000000
765,672.30
0.05505000
32405.10000000
798,077.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4064.80000000
8,037.20
0.05528000
9695.60000000
17,732.80
0.05529000
6650.50000000
24,383.30
0.05530000
8826.00000000
33,209.30
0.05531000
23321.40000000
56,530.70
0.05532000
14158.50000000
70,689.20
0.05533000
23321.40000000
94,010.60
0.05534000
8821.40000000
102,832.00
0.05535000
33394.80000000
136,226.80
0.05536000
38539.20000000
174,766.00
0.05537000
24027.50000000
198,793.50
0.05538000
45765.90000000
244,559.40
0.05539000
18611.80000000
263,171.20
0.05540000
32350.00000000
295,521.20
0.05541000
10196.60000000
305,717.80
0.05542000
38153.80000000
343,871.60
0.05543000
19635.70000000
363,507.30
0.05544000
23321.40000000
386,828.70
|
||||||
| 2026-06-15 08:50:47 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13093.60000000
14,679.80
0.05522000
19855.30000000
34,535.10
0.05521000
30027.30000000
64,562.40
0.05520000
24045.10000000
88,607.50
0.05519000
17166.10000000
105,773.60
0.05518000
23321.40000000
129,095.00
0.05517000
17375.90000000
146,470.90
0.05516000
157111.30000000
303,582.20
0.05515000
79820.00000000
383,402.20
0.05514000
31586.20000000
414,988.40
0.05513000
34347.90000000
449,336.30
0.05512000
24736.90000000
474,073.20
0.05511000
60569.00000000
534,642.20
0.05510000
73121.30000000
607,763.50
0.05509000
54943.70000000
662,707.20
0.05508000
88164.60000000
750,871.80
0.05507000
9739.20000000
760,611.00
0.05506000
5061.30000000
765,672.30
0.05505000
32405.10000000
798,077.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4064.80000000
8,037.20
0.05528000
9695.60000000
17,732.80
0.05529000
6650.50000000
24,383.30
0.05530000
8826.00000000
33,209.30
0.05531000
23321.40000000
56,530.70
0.05532000
14158.50000000
70,689.20
0.05533000
23321.40000000
94,010.60
0.05534000
8821.40000000
102,832.00
0.05535000
33394.80000000
136,226.80
0.05536000
38539.20000000
174,766.00
0.05537000
24027.50000000
198,793.50
0.05538000
45765.90000000
244,559.40
0.05539000
18611.80000000
263,171.20
0.05540000
32350.00000000
295,521.20
0.05541000
10196.60000000
305,717.80
0.05542000
38153.80000000
343,871.60
0.05543000
19635.70000000
363,507.30
0.05544000
23321.40000000
386,828.70
|
||||||
| 2026-06-15 08:50:45 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13093.60000000
14,679.80
0.05522000
19855.30000000
34,535.10
0.05521000
30027.30000000
64,562.40
0.05520000
24045.10000000
88,607.50
0.05519000
17166.10000000
105,773.60
0.05518000
23321.40000000
129,095.00
0.05517000
17375.90000000
146,470.90
0.05516000
157111.30000000
303,582.20
0.05515000
79820.00000000
383,402.20
0.05514000
31586.20000000
414,988.40
0.05513000
34347.90000000
449,336.30
0.05512000
24736.90000000
474,073.20
0.05511000
60569.00000000
534,642.20
0.05510000
73121.30000000
607,763.50
0.05509000
54943.70000000
662,707.20
0.05508000
88164.60000000
750,871.80
0.05507000
9739.20000000
760,611.00
0.05506000
5061.30000000
765,672.30
0.05505000
32405.10000000
798,077.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
4064.80000000
8,037.20
0.05528000
9695.60000000
17,732.80
0.05529000
6650.50000000
24,383.30
0.05530000
8826.00000000
33,209.30
0.05531000
23321.40000000
56,530.70
0.05532000
14158.50000000
70,689.20
0.05533000
23321.40000000
94,010.60
0.05534000
8821.40000000
102,832.00
0.05535000
33394.80000000
136,226.80
0.05536000
38539.20000000
174,766.00
0.05537000
24027.50000000
198,793.50
0.05538000
45765.90000000
244,559.40
0.05539000
18611.80000000
263,171.20
0.05540000
32350.00000000
295,521.20
0.05541000
10196.60000000
305,717.80
0.05542000
38153.80000000
343,871.60
0.05543000
19635.70000000
363,507.30
0.05544000
23321.40000000
386,828.70
|
||||||
| 2026-06-15 08:50:44 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13093.60000000
14,679.80
0.05522000
19855.30000000
34,535.10
0.05521000
30027.30000000
64,562.40
0.05520000
24045.10000000
88,607.50
0.05519000
17166.10000000
105,773.60
0.05518000
23321.40000000
129,095.00
0.05517000
17375.90000000
146,470.90
0.05516000
157111.30000000
303,582.20
0.05515000
79820.00000000
383,402.20
0.05514000
31586.20000000
414,988.40
0.05513000
34347.90000000
449,336.30
0.05512000
24736.90000000
474,073.20
0.05511000
60569.00000000
534,642.20
0.05510000
73121.30000000
607,763.50
0.05509000
54943.70000000
662,707.20
0.05508000
88164.60000000
750,871.80
0.05507000
9739.20000000
760,611.00
0.05506000
5061.30000000
765,672.30
0.05505000
32405.10000000
798,077.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
6110.50000000
10,082.90
0.05528000
1085.40000000
11,168.30
0.05529000
6650.50000000
17,818.80
0.05530000
8826.00000000
26,644.80
0.05531000
23321.40000000
49,966.20
0.05532000
14158.50000000
64,124.70
0.05533000
23321.40000000
87,446.10
0.05534000
8821.40000000
96,267.50
0.05535000
33394.80000000
129,662.30
0.05536000
38539.20000000
168,201.50
0.05537000
24027.50000000
192,229.00
0.05538000
45765.90000000
237,994.90
0.05539000
18611.80000000
256,606.70
0.05540000
32350.00000000
288,956.70
0.05541000
10196.60000000
299,153.30
0.05542000
38153.80000000
337,307.10
0.05543000
19635.70000000
356,942.80
0.05544000
23321.40000000
380,264.20
|
||||||
| 2026-06-15 08:50:43 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4951.20000000
6,537.40
0.05521000
28941.90000000
35,479.30
0.05520000
25130.70000000
60,610.00
0.05519000
17166.10000000
77,776.10
0.05518000
23321.40000000
101,097.50
0.05517000
17375.90000000
118,473.40
0.05516000
157111.30000000
275,584.70
0.05515000
79820.00000000
355,404.70
0.05514000
31586.20000000
386,990.90
0.05513000
34347.90000000
421,338.80
0.05512000
24736.90000000
446,075.70
0.05511000
60569.00000000
506,644.70
0.05510000
73121.30000000
579,766.00
0.05509000
54943.70000000
634,709.70
0.05508000
88164.60000000
722,874.30
0.05507000
9739.20000000
732,613.50
0.05506000
5061.30000000
737,674.80
0.05505000
32405.10000000
770,079.90
0.05504000
52470.60000000
822,550.50
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
4416.30000000
6,802.50
0.05527000
11128.20000000
17,930.70
0.05529000
6650.50000000
24,581.20
0.05530000
8826.00000000
33,407.20
0.05531000
23321.40000000
56,728.60
0.05532000
17542.90000000
74,271.50
0.05533000
23321.40000000
97,592.90
0.05534000
8821.40000000
106,414.30
0.05535000
33394.80000000
139,809.10
0.05536000
38539.20000000
178,348.30
0.05537000
24027.50000000
202,375.80
0.05538000
45765.90000000
248,141.70
0.05539000
18611.80000000
266,753.50
0.05540000
32350.00000000
299,103.50
0.05541000
10196.60000000
309,300.10
0.05542000
38153.80000000
347,453.90
0.05543000
19635.70000000
367,089.60
0.05544000
23321.40000000
390,411.00
0.05545000
1586.20000000
391,997.20
|
||||||
| 2026-06-15 08:50:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4951.20000000
6,537.40
0.05521000
24412.90000000
30,950.30
0.05520000
29660.50000000
60,610.80
0.05519000
17166.10000000
77,776.90
0.05518000
23321.40000000
101,098.30
0.05517000
17375.90000000
118,474.20
0.05516000
157111.30000000
275,585.50
0.05515000
79820.00000000
355,405.50
0.05514000
31586.20000000
386,991.70
0.05513000
34347.90000000
421,339.60
0.05512000
24736.90000000
446,076.50
0.05511000
60569.00000000
506,645.50
0.05510000
73121.30000000
579,766.80
0.05509000
54943.70000000
634,710.50
0.05508000
88164.60000000
722,875.10
0.05507000
9739.20000000
732,614.30
0.05506000
5061.30000000
737,675.60
0.05505000
32405.10000000
770,080.70
0.05504000
52470.60000000
822,551.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4416.30000000
8,388.70
0.05527000
11128.20000000
19,516.90
0.05529000
6288.70000000
25,805.60
0.05530000
8826.00000000
34,631.60
0.05531000
23321.40000000
57,953.00
0.05532000
17542.90000000
75,495.90
0.05533000
23321.40000000
98,817.30
0.05534000
8821.40000000
107,638.70
0.05535000
33394.80000000
141,033.50
0.05536000
38539.20000000
179,572.70
0.05537000
24027.50000000
203,600.20
0.05538000
45765.90000000
249,366.10
0.05539000
18611.80000000
267,977.90
0.05540000
32350.00000000
300,327.90
0.05541000
10196.60000000
310,524.50
0.05542000
38153.80000000
348,678.30
0.05543000
19635.70000000
368,314.00
0.05544000
23321.40000000
391,635.40
|
||||||
| 2026-06-15 08:50:41 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4101.70000000
5,687.90
0.05521000
25262.40000000
30,950.30
0.05520000
29660.50000000
60,610.80
0.05519000
17166.10000000
77,776.90
0.05518000
23321.40000000
101,098.30
0.05517000
17375.90000000
118,474.20
0.05516000
157111.30000000
275,585.50
0.05515000
79820.00000000
355,405.50
0.05514000
31586.20000000
386,991.70
0.05513000
34347.90000000
421,339.60
0.05512000
24736.90000000
446,076.50
0.05511000
60569.00000000
506,645.50
0.05510000
73121.30000000
579,766.80
0.05509000
54943.70000000
634,710.50
0.05508000
88164.60000000
722,875.10
0.05507000
9739.20000000
732,614.30
0.05506000
5061.30000000
737,675.60
0.05505000
32405.10000000
770,080.70
0.05504000
52470.60000000
822,551.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4416.30000000
8,388.70
0.05527000
11128.20000000
19,516.90
0.05529000
6288.70000000
25,805.60
0.05530000
9187.80000000
34,993.40
0.05531000
23321.40000000
58,314.80
0.05532000
17542.90000000
75,857.70
0.05533000
23321.40000000
99,179.10
0.05534000
8821.40000000
108,000.50
0.05535000
33394.80000000
141,395.30
0.05536000
38539.20000000
179,934.50
0.05537000
24027.50000000
203,962.00
0.05538000
45765.90000000
249,727.90
0.05539000
18611.80000000
268,339.70
0.05540000
32350.00000000
300,689.70
0.05541000
10196.60000000
310,886.30
0.05542000
38153.80000000
349,040.10
0.05543000
19635.70000000
368,675.80
0.05544000
23321.40000000
391,997.20
|
||||||
| 2026-06-15 08:50:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4951.20000000
6,537.40
0.05521000
24412.90000000
30,950.30
0.05520000
29660.50000000
60,610.80
0.05519000
17166.10000000
77,776.90
0.05518000
23321.40000000
101,098.30
0.05517000
17375.90000000
118,474.20
0.05516000
157111.30000000
275,585.50
0.05515000
79820.00000000
355,405.50
0.05514000
31586.20000000
386,991.70
0.05513000
34347.90000000
421,339.60
0.05512000
24736.90000000
446,076.50
0.05511000
60569.00000000
506,645.50
0.05510000
73121.30000000
579,766.80
0.05509000
54943.70000000
634,710.50
0.05508000
88164.60000000
722,875.10
0.05507000
9739.20000000
732,614.30
0.05506000
5061.30000000
737,675.60
0.05505000
32405.10000000
770,080.70
0.05504000
52470.60000000
822,551.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4416.30000000
8,388.70
0.05527000
11128.20000000
19,516.90
0.05529000
4274.20000000
23,791.10
0.05530000
9187.80000000
32,978.90
0.05531000
23321.40000000
56,300.30
0.05532000
17542.90000000
73,843.20
0.05533000
23321.40000000
97,164.60
0.05534000
8821.40000000
105,986.00
0.05535000
33394.80000000
139,380.80
0.05536000
38539.20000000
177,920.00
0.05537000
24027.50000000
201,947.50
0.05538000
45765.90000000
247,713.40
0.05539000
18611.80000000
266,325.20
0.05540000
32350.00000000
298,675.20
0.05541000
10196.60000000
308,871.80
0.05542000
38153.80000000
347,025.60
0.05543000
19635.70000000
366,661.30
0.05544000
23321.40000000
389,982.70
|
||||||