SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:52:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667600067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
19975.70000000
21,561.90
0.05524000
6112.90000000
27,674.80
0.05523000
16804.00000000
44,478.80
0.05522000
32515.40000000
76,994.20
0.05521000
16804.00000000
93,798.20
0.05520000
32383.90000000
126,182.10
0.05519000
8827.30000000
135,009.40
0.05518000
33395.40000000
168,404.80
0.05517000
39111.10000000
207,515.90
0.05516000
146402.60000000
353,918.50
0.05515000
79820.00000000
433,738.50
0.05514000
1586.20000000
435,324.70
0.05513000
34347.90000000
469,672.60
0.05512000
24736.90000000
494,409.50
0.05511000
60569.00000000
554,978.50
0.05510000
73121.30000000
628,099.80
0.05509000
54943.70000000
683,043.50
0.05508000
88164.60000000
771,208.10
0.05507000
9739.20000000
780,947.30
Asks (20 levels)
Price
Qty
Total
0.05528000
2386.20000000
2,386.20
0.05529000
2671.40000000
5,057.60
0.05530000
5653.00000000
10,710.60
0.05531000
29295.80000000
40,006.40
0.05532000
27565.00000000
67,571.40
0.05533000
38539.20000000
106,110.60
0.05534000
24039.20000000
130,149.80
0.05535000
33394.80000000
163,544.60
0.05536000
30930.30000000
194,474.90
0.05537000
8809.70000000
203,284.60
0.05538000
30548.10000000
233,832.70
0.05539000
3394.00000000
237,226.70
0.05540000
32350.00000000
269,576.70
0.05541000
10196.60000000
279,773.30
0.05542000
38153.80000000
317,927.10
0.05543000
19635.70000000
337,562.80
0.05544000
23321.40000000
360,884.20
0.05545000
3395.40000000
364,279.60
0.05546000
32339.30000000
396,618.90
0.05547000
16024.70000000
412,643.60
|
||||||
| 2026-06-15 08:52:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667600059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
19975.70000000
21,561.90
0.05524000
6112.90000000
27,674.80
0.05523000
16804.00000000
44,478.80
0.05522000
32515.40000000
76,994.20
0.05521000
16804.00000000
93,798.20
0.05520000
32383.90000000
126,182.10
0.05519000
8827.30000000
135,009.40
0.05518000
33395.40000000
168,404.80
0.05517000
39111.10000000
207,515.90
0.05516000
103121.20000000
310,637.10
0.05515000
79820.00000000
390,457.10
0.05514000
1586.20000000
392,043.30
0.05513000
34347.90000000
426,391.20
0.05512000
24736.90000000
451,128.10
0.05511000
60569.00000000
511,697.10
0.05510000
73121.30000000
584,818.40
0.05509000
54943.70000000
639,762.10
0.05508000
88164.60000000
727,926.70
0.05507000
9739.20000000
737,665.90
Asks (20 levels)
Price
Qty
Total
0.05528000
2386.20000000
2,386.20
0.05529000
2671.40000000
5,057.60
0.05530000
5653.00000000
10,710.60
0.05531000
29295.80000000
40,006.40
0.05532000
27565.00000000
67,571.40
0.05533000
38539.20000000
106,110.60
0.05534000
24039.20000000
130,149.80
0.05535000
33394.80000000
163,544.60
0.05536000
30930.30000000
194,474.90
0.05537000
8809.70000000
203,284.60
0.05538000
30548.10000000
233,832.70
0.05539000
3394.00000000
237,226.70
0.05540000
32350.00000000
269,576.70
0.05541000
10196.60000000
279,773.30
0.05542000
38153.80000000
317,927.10
0.05543000
19635.70000000
337,562.80
0.05544000
23321.40000000
360,884.20
0.05545000
3395.40000000
364,279.60
0.05546000
32339.30000000
396,618.90
0.05547000
16024.70000000
412,643.60
|
||||||
| 2026-06-15 08:52:44 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667600054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
6097.80000000
7,684.00
0.05524000
6112.90000000
13,796.90
0.05523000
16804.00000000
30,600.90
0.05522000
32515.40000000
63,116.30
0.05521000
16804.00000000
79,920.30
0.05520000
32383.90000000
112,304.20
0.05519000
8827.30000000
121,131.50
0.05518000
3395.40000000
124,526.90
0.05517000
39111.10000000
163,638.00
0.05516000
103121.20000000
266,759.20
0.05515000
79820.00000000
346,579.20
0.05514000
31586.20000000
378,165.40
0.05513000
34347.90000000
412,513.30
0.05512000
24736.90000000
437,250.20
0.05511000
62190.70000000
499,440.90
0.05510000
73121.30000000
572,562.20
0.05509000
53321.40000000
625,883.60
0.05508000
88164.60000000
714,048.20
0.05507000
9739.20000000
723,787.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
2671.40000000
6,643.80
0.05530000
5653.00000000
12,296.80
0.05531000
29295.80000000
41,592.60
0.05532000
27565.00000000
69,157.60
0.05533000
38539.20000000
107,696.80
0.05534000
24039.20000000
131,736.00
0.05535000
33394.80000000
165,130.80
0.05536000
30930.30000000
196,061.10
0.05537000
8809.70000000
204,870.80
0.05538000
30548.10000000
235,418.90
0.05539000
3394.00000000
238,812.90
0.05540000
32350.00000000
271,162.90
0.05541000
10196.60000000
281,359.50
0.05542000
38153.80000000
319,513.30
0.05543000
19635.70000000
339,149.00
0.05544000
23321.40000000
362,470.40
0.05545000
3395.40000000
365,865.80
0.05546000
32339.30000000
398,205.10
|
||||||
| 2026-06-15 08:52:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667600052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
19975.70000000
21,561.90
0.05524000
6112.90000000
27,674.80
0.05523000
16804.00000000
44,478.80
0.05522000
32515.40000000
76,994.20
0.05521000
16804.00000000
93,798.20
0.05520000
32383.90000000
126,182.10
0.05519000
8827.30000000
135,009.40
0.05518000
3395.40000000
138,404.80
0.05517000
39111.10000000
177,515.90
0.05516000
103121.20000000
280,637.10
0.05515000
79820.00000000
360,457.10
0.05514000
31586.20000000
392,043.30
0.05513000
34347.90000000
426,391.20
0.05512000
24736.90000000
451,128.10
0.05511000
62190.70000000
513,318.80
0.05510000
73121.30000000
586,440.10
0.05509000
53321.40000000
639,761.50
0.05508000
88164.60000000
727,926.10
0.05507000
9739.20000000
737,665.30
Asks (20 levels)
Price
Qty
Total
0.05528000
2386.20000000
2,386.20
0.05529000
2671.40000000
5,057.60
0.05530000
5653.00000000
10,710.60
0.05531000
29295.80000000
40,006.40
0.05532000
27565.00000000
67,571.40
0.05533000
38539.20000000
106,110.60
0.05534000
24039.20000000
130,149.80
0.05535000
33394.80000000
163,544.60
0.05536000
30930.30000000
194,474.90
0.05537000
8809.70000000
203,284.60
0.05538000
30548.10000000
233,832.70
0.05539000
3394.00000000
237,226.70
0.05540000
32350.00000000
269,576.70
0.05541000
10196.60000000
279,773.30
0.05542000
38153.80000000
317,927.10
0.05543000
19635.70000000
337,562.80
0.05544000
23321.40000000
360,884.20
0.05545000
3395.40000000
364,279.60
0.05546000
32339.30000000
396,618.90
0.05547000
16024.70000000
412,643.60
|
||||||
| 2026-06-15 08:52:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667600049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
19975.70000000
21,561.90
0.05524000
6112.90000000
27,674.80
0.05523000
16804.00000000
44,478.80
0.05522000
32515.40000000
76,994.20
0.05521000
16804.00000000
93,798.20
0.05520000
32383.90000000
126,182.10
0.05519000
8827.30000000
135,009.40
0.05518000
3395.40000000
138,404.80
0.05517000
39111.10000000
177,515.90
0.05516000
103121.20000000
280,637.10
0.05515000
79820.00000000
360,457.10
0.05514000
31586.20000000
392,043.30
0.05513000
34347.90000000
426,391.20
0.05512000
24736.90000000
451,128.10
0.05511000
62190.70000000
513,318.80
0.05510000
73121.30000000
586,440.10
0.05509000
53321.40000000
639,761.50
0.05508000
88164.60000000
727,926.10
0.05507000
9739.20000000
737,665.30
Asks (20 levels)
Price
Qty
Total
0.05528000
2386.20000000
2,386.20
0.05529000
2671.40000000
5,057.60
0.05530000
5653.00000000
10,710.60
0.05531000
29295.80000000
40,006.40
0.05532000
27565.00000000
67,571.40
0.05533000
38539.20000000
106,110.60
0.05534000
24039.20000000
130,149.80
0.05535000
33394.80000000
163,544.60
0.05536000
30930.30000000
194,474.90
0.05537000
8809.70000000
203,284.60
0.05538000
30548.10000000
233,832.70
0.05539000
3394.00000000
237,226.70
0.05540000
32350.00000000
269,576.70
0.05541000
10196.60000000
279,773.30
0.05542000
38153.80000000
317,927.10
0.05543000
19635.70000000
337,562.80
0.05544000
23321.40000000
360,884.20
0.05545000
3395.40000000
364,279.60
0.05546000
32339.30000000
396,618.90
0.05547000
16024.70000000
412,643.60
|
||||||
| 2026-06-15 08:52:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667600048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
19975.70000000
21,561.90
0.05524000
6112.90000000
27,674.80
0.05523000
16804.00000000
44,478.80
0.05522000
32515.40000000
76,994.20
0.05521000
16804.00000000
93,798.20
0.05520000
32383.90000000
126,182.10
0.05519000
8827.30000000
135,009.40
0.05518000
3395.40000000
138,404.80
0.05517000
39111.10000000
177,515.90
0.05516000
103121.20000000
280,637.10
0.05515000
79820.00000000
360,457.10
0.05514000
31586.20000000
392,043.30
0.05513000
34347.90000000
426,391.20
0.05512000
24736.90000000
451,128.10
0.05511000
60569.00000000
511,697.10
0.05510000
73121.30000000
584,818.40
0.05509000
53321.40000000
638,139.80
0.05508000
88164.60000000
726,304.40
0.05507000
9739.20000000
736,043.60
Asks (20 levels)
Price
Qty
Total
0.05528000
2386.20000000
2,386.20
0.05529000
2671.40000000
5,057.60
0.05530000
5653.00000000
10,710.60
0.05531000
29295.80000000
40,006.40
0.05532000
27565.00000000
67,571.40
0.05533000
38539.20000000
106,110.60
0.05534000
24039.20000000
130,149.80
0.05535000
33394.80000000
163,544.60
0.05536000
30930.30000000
194,474.90
0.05537000
8809.70000000
203,284.60
0.05538000
30548.10000000
233,832.70
0.05539000
3394.00000000
237,226.70
0.05540000
32350.00000000
269,576.70
0.05541000
10196.60000000
279,773.30
0.05542000
38153.80000000
317,927.10
0.05543000
19635.70000000
337,562.80
0.05544000
23321.40000000
360,884.20
0.05545000
3395.40000000
364,279.60
0.05546000
32339.30000000
396,618.90
0.05547000
16024.70000000
412,643.60
|
||||||
| 2026-06-15 08:52:40 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667600038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
6097.80000000
7,684.00
0.05524000
6112.90000000
13,796.90
0.05523000
16804.00000000
30,600.90
0.05522000
32515.40000000
63,116.30
0.05521000
16804.00000000
79,920.30
0.05520000
32383.90000000
112,304.20
0.05519000
8827.30000000
121,131.50
0.05518000
3395.40000000
124,526.90
0.05517000
39111.10000000
163,638.00
0.05516000
103121.20000000
266,759.20
0.05515000
79820.00000000
346,579.20
0.05514000
31586.20000000
378,165.40
0.05513000
34347.90000000
412,513.30
0.05512000
24736.90000000
437,250.20
0.05511000
60569.00000000
497,819.20
0.05510000
73121.30000000
570,940.50
0.05509000
53321.40000000
624,261.90
0.05508000
88164.60000000
712,426.50
0.05507000
9739.20000000
722,165.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
2671.40000000
6,643.80
0.05530000
8823.30000000
15,467.10
0.05531000
51031.00000000
66,498.10
0.05532000
27565.00000000
94,063.10
0.05533000
38539.20000000
132,602.30
0.05534000
24039.20000000
156,641.50
0.05535000
33394.80000000
190,036.30
0.05536000
30930.30000000
220,966.60
0.05537000
8809.70000000
229,776.30
0.05538000
30548.10000000
260,324.40
0.05539000
3394.00000000
263,718.40
0.05540000
32350.00000000
296,068.40
0.05541000
10196.60000000
306,265.00
0.05542000
38153.80000000
344,418.80
0.05543000
19635.70000000
364,054.50
0.05544000
23321.40000000
387,375.90
0.05545000
3395.40000000
390,771.30
0.05546000
32339.30000000
423,110.60
|
||||||
| 2026-06-15 08:52:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667600037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
6097.80000000
7,684.00
0.05524000
6112.90000000
13,796.90
0.05523000
16804.00000000
30,600.90
0.05522000
32515.40000000
63,116.30
0.05521000
16804.00000000
79,920.30
0.05520000
32383.90000000
112,304.20
0.05519000
8827.30000000
121,131.50
0.05518000
3395.40000000
124,526.90
0.05517000
39111.10000000
163,638.00
0.05516000
103121.20000000
266,759.20
0.05515000
79820.00000000
346,579.20
0.05514000
31586.20000000
378,165.40
0.05513000
34347.90000000
412,513.30
0.05512000
24736.90000000
437,250.20
0.05511000
60569.00000000
497,819.20
0.05510000
73121.30000000
570,940.50
0.05509000
53321.40000000
624,261.90
0.05508000
88164.60000000
712,426.50
0.05507000
9739.20000000
722,165.70
Asks (20 levels)
Price
Qty
Total
0.05528000
2386.20000000
2,386.20
0.05529000
2671.40000000
5,057.60
0.05530000
8823.30000000
13,880.90
0.05531000
51031.00000000
64,911.90
0.05532000
27565.00000000
92,476.90
0.05533000
38539.20000000
131,016.10
0.05534000
24039.20000000
155,055.30
0.05535000
33394.80000000
188,450.10
0.05536000
30930.30000000
219,380.40
0.05537000
8809.70000000
228,190.10
0.05538000
30548.10000000
258,738.20
0.05539000
3394.00000000
262,132.20
0.05540000
32350.00000000
294,482.20
0.05541000
10196.60000000
304,678.80
0.05542000
38153.80000000
342,832.60
0.05543000
19635.70000000
362,468.30
0.05544000
23321.40000000
385,789.70
0.05545000
3395.40000000
389,185.10
0.05546000
32339.30000000
421,524.40
0.05547000
16024.70000000
437,549.10
|
||||||
| 2026-06-15 08:52:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667600033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
6097.80000000
7,684.00
0.05524000
6112.90000000
13,796.90
0.05523000
16804.00000000
30,600.90
0.05522000
32515.40000000
63,116.30
0.05521000
16804.00000000
79,920.30
0.05520000
32383.90000000
112,304.20
0.05519000
8827.30000000
121,131.50
0.05518000
3395.40000000
124,526.90
0.05517000
39111.10000000
163,638.00
0.05516000
103121.20000000
266,759.20
0.05515000
79820.00000000
346,579.20
0.05514000
31586.20000000
378,165.40
0.05513000
34347.90000000
412,513.30
0.05512000
24736.90000000
437,250.20
0.05511000
62190.70000000
499,440.90
0.05510000
73121.30000000
572,562.20
0.05509000
53321.40000000
625,883.60
0.05508000
88164.60000000
714,048.20
0.05507000
9739.20000000
723,787.40
Asks (20 levels)
Price
Qty
Total
0.05528000
2386.20000000
2,386.20
0.05529000
2671.40000000
5,057.60
0.05530000
8823.30000000
13,880.90
0.05531000
46509.80000000
60,390.70
0.05532000
32085.40000000
92,476.10
0.05533000
38539.20000000
131,015.30
0.05534000
24039.20000000
155,054.50
0.05535000
33394.80000000
188,449.30
0.05536000
30930.30000000
219,379.60
0.05537000
8809.70000000
228,189.30
0.05538000
30548.10000000
258,737.40
0.05539000
3394.00000000
262,131.40
0.05540000
32350.00000000
294,481.40
0.05541000
10196.60000000
304,678.00
0.05542000
38153.80000000
342,831.80
0.05543000
19635.70000000
362,467.50
0.05544000
23321.40000000
385,788.90
0.05545000
3395.40000000
389,184.30
0.05546000
32339.30000000
421,523.60
0.05547000
16024.70000000
437,548.30
|
||||||
| 2026-06-15 08:52:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667600009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5227.50000000
6,813.70
0.05523000
36135.10000000
42,948.80
0.05522000
32515.40000000
75,464.20
0.05521000
16804.00000000
92,268.20
0.05520000
32383.90000000
124,652.10
0.05519000
8827.30000000
133,479.40
0.05518000
3395.40000000
136,874.80
0.05517000
39111.10000000
175,985.90
0.05516000
103121.20000000
279,107.10
0.05515000
79820.00000000
358,927.10
0.05514000
31586.20000000
390,513.30
0.05513000
34347.90000000
424,861.20
0.05512000
24736.90000000
449,598.10
0.05511000
60569.00000000
510,167.10
0.05510000
73121.30000000
583,288.40
0.05509000
54943.70000000
638,232.10
0.05508000
88164.60000000
726,396.70
0.05507000
9739.20000000
736,135.90
0.05506000
5061.30000000
741,197.20
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
4192.50000000
6,578.70
0.05529000
7194.40000000
13,773.10
0.05530000
8823.30000000
22,596.40
0.05531000
46509.80000000
69,106.20
0.05532000
29374.90000000
98,481.10
0.05533000
38539.20000000
137,020.30
0.05534000
24039.20000000
161,059.50
0.05535000
33394.80000000
194,454.30
0.05536000
30930.30000000
225,384.60
0.05537000
8809.70000000
234,194.30
0.05538000
30548.10000000
264,742.40
0.05539000
3394.00000000
268,136.40
0.05540000
32350.00000000
300,486.40
0.05541000
10196.60000000
310,683.00
0.05542000
38153.80000000
348,836.80
0.05543000
19635.70000000
368,472.50
0.05544000
23321.40000000
391,793.90
0.05545000
1586.20000000
393,380.10
0.05546000
32339.30000000
425,719.40
|
||||||
| 2026-06-15 08:52:35 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
36135.10000000
37,721.30
0.05522000
31430.20000000
69,151.50
0.05521000
17889.40000000
87,040.90
0.05520000
17166.10000000
104,207.00
0.05519000
24045.10000000
128,252.10
0.05518000
3395.40000000
131,647.50
0.05517000
39111.10000000
170,758.60
0.05516000
103121.20000000
273,879.80
0.05515000
79820.00000000
353,699.80
0.05514000
31586.20000000
385,286.00
0.05513000
34347.90000000
419,633.90
0.05512000
24736.90000000
444,370.80
0.05511000
60569.00000000
504,939.80
0.05510000
73121.30000000
578,061.10
0.05509000
54943.70000000
633,004.80
0.05508000
88164.60000000
721,169.40
0.05507000
9739.20000000
730,908.60
0.05506000
5061.30000000
735,969.90
0.05505000
32405.10000000
768,375.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
5277.90000000
9,250.30
0.05529000
6109.20000000
15,359.50
0.05530000
8823.30000000
24,182.80
0.05531000
38900.90000000
63,083.70
0.05532000
36983.80000000
100,067.50
0.05533000
38539.20000000
138,606.70
0.05534000
24039.20000000
162,645.90
0.05535000
33394.80000000
196,040.70
0.05536000
30930.30000000
226,971.00
0.05537000
8809.70000000
235,780.70
0.05538000
30548.10000000
266,328.80
0.05539000
3394.00000000
269,722.80
0.05540000
32350.00000000
302,072.80
0.05541000
10196.60000000
312,269.40
0.05542000
38153.80000000
350,423.20
0.05543000
19635.70000000
370,058.90
0.05544000
23321.40000000
393,380.30
0.05545000
1586.20000000
394,966.50
|
||||||
| 2026-06-15 08:52:34 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
36135.10000000
37,721.30
0.05522000
31430.20000000
69,151.50
0.05521000
17889.40000000
87,040.90
0.05520000
17166.10000000
104,207.00
0.05519000
24045.10000000
128,252.10
0.05518000
3395.40000000
131,647.50
0.05517000
39111.10000000
170,758.60
0.05516000
103121.20000000
273,879.80
0.05515000
79820.00000000
353,699.80
0.05514000
31586.20000000
385,286.00
0.05513000
34347.90000000
419,633.90
0.05512000
24736.90000000
444,370.80
0.05511000
60569.00000000
504,939.80
0.05510000
73121.30000000
578,061.10
0.05509000
54943.70000000
633,004.80
0.05508000
88164.60000000
721,169.40
0.05507000
9739.20000000
730,908.60
0.05506000
5061.30000000
735,969.90
0.05505000
32405.10000000
768,375.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
5277.90000000
9,250.30
0.05529000
6109.20000000
15,359.50
0.05530000
8823.30000000
24,182.80
0.05531000
38900.90000000
63,083.70
0.05532000
36983.80000000
100,067.50
0.05533000
38539.20000000
138,606.70
0.05534000
24039.20000000
162,645.90
0.05535000
33394.80000000
196,040.70
0.05536000
30930.30000000
226,971.00
0.05537000
8809.70000000
235,780.70
0.05538000
30548.10000000
266,328.80
0.05539000
3394.00000000
269,722.80
0.05540000
32350.00000000
302,072.80
0.05541000
10196.60000000
312,269.40
0.05542000
38153.80000000
350,423.20
0.05543000
19635.70000000
370,058.90
0.05544000
23321.40000000
393,380.30
0.05545000
1586.20000000
394,966.50
|
||||||
| 2026-06-15 08:52:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5624.00000000
7,210.20
0.05523000
36135.10000000
43,345.30
0.05522000
32515.40000000
75,860.70
0.05521000
16804.00000000
92,664.70
0.05520000
17166.10000000
109,830.80
0.05519000
24045.10000000
133,875.90
0.05518000
3395.40000000
137,271.30
0.05517000
39111.10000000
176,382.40
0.05516000
103121.20000000
279,503.60
0.05515000
79820.00000000
359,323.60
0.05514000
31586.20000000
390,909.80
0.05513000
34347.90000000
425,257.70
0.05512000
24736.90000000
449,994.60
0.05511000
60569.00000000
510,563.60
0.05510000
73121.30000000
583,684.90
0.05509000
54943.70000000
638,628.60
0.05508000
88164.60000000
726,793.20
0.05507000
9739.20000000
736,532.40
0.05506000
5061.30000000
741,593.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
4192.50000000
8,164.90
0.05529000
7194.40000000
15,359.30
0.05530000
10839.90000000
26,199.20
0.05531000
38900.90000000
65,100.10
0.05532000
36983.80000000
102,083.90
0.05533000
38539.20000000
140,623.10
0.05534000
24039.20000000
164,662.30
0.05535000
33394.80000000
198,057.10
0.05536000
30930.30000000
228,987.40
0.05537000
8809.70000000
237,797.10
0.05538000
30548.10000000
268,345.20
0.05539000
3394.00000000
271,739.20
0.05540000
32350.00000000
304,089.20
0.05541000
10196.60000000
314,285.80
0.05542000
38153.80000000
352,439.60
0.05543000
19635.70000000
372,075.30
0.05544000
23321.40000000
395,396.70
0.05545000
1586.20000000
396,982.90
|
||||||
| 2026-06-15 08:52:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5624.00000000
7,210.20
0.05523000
36135.10000000
43,345.30
0.05522000
32515.40000000
75,860.70
0.05521000
16804.00000000
92,664.70
0.05520000
17166.10000000
109,830.80
0.05519000
24045.10000000
133,875.90
0.05518000
3395.40000000
137,271.30
0.05517000
39111.10000000
176,382.40
0.05516000
103121.20000000
279,503.60
0.05515000
79820.00000000
359,323.60
0.05514000
31586.20000000
390,909.80
0.05513000
34347.90000000
425,257.70
0.05512000
24736.90000000
449,994.60
0.05511000
60569.00000000
510,563.60
0.05510000
73121.30000000
583,684.90
0.05509000
54943.70000000
638,628.60
0.05508000
88164.60000000
726,793.20
0.05507000
9739.20000000
736,532.40
0.05506000
5061.30000000
741,593.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
4192.50000000
8,164.90
0.05529000
7194.40000000
15,359.30
0.05530000
10839.90000000
26,199.20
0.05531000
38900.90000000
65,100.10
0.05532000
36983.80000000
102,083.90
0.05533000
38539.20000000
140,623.10
0.05534000
24039.20000000
164,662.30
0.05535000
33394.80000000
198,057.10
0.05536000
30930.30000000
228,987.40
0.05537000
8809.70000000
237,797.10
0.05538000
30548.10000000
268,345.20
0.05539000
3394.00000000
271,739.20
0.05540000
32350.00000000
304,089.20
0.05541000
10196.60000000
314,285.80
0.05542000
38153.80000000
352,439.60
0.05543000
19635.70000000
372,075.30
0.05544000
23321.40000000
395,396.70
0.05545000
1586.20000000
396,982.90
|
||||||
| 2026-06-15 08:52:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5624.00000000
7,210.20
0.05523000
36135.10000000
43,345.30
0.05522000
32515.40000000
75,860.70
0.05521000
16804.00000000
92,664.70
0.05520000
17166.10000000
109,830.80
0.05519000
24045.10000000
133,875.90
0.05518000
3395.40000000
137,271.30
0.05517000
39111.10000000
176,382.40
0.05516000
103121.20000000
279,503.60
0.05515000
79820.00000000
359,323.60
0.05514000
31586.20000000
390,909.80
0.05513000
34347.90000000
425,257.70
0.05512000
24736.90000000
449,994.60
0.05511000
60569.00000000
510,563.60
0.05510000
73121.30000000
583,684.90
0.05509000
54943.70000000
638,628.60
0.05508000
88164.60000000
726,793.20
0.05507000
9739.20000000
736,532.40
0.05506000
5061.30000000
741,593.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
4192.50000000
8,164.90
0.05529000
7194.40000000
15,359.30
0.05530000
8823.30000000
24,182.60
0.05531000
38900.90000000
63,083.50
0.05532000
36983.80000000
100,067.30
0.05533000
38539.20000000
138,606.50
0.05534000
24039.20000000
162,645.70
0.05535000
33394.80000000
196,040.50
0.05536000
30930.30000000
226,970.80
0.05537000
8809.70000000
235,780.50
0.05538000
30548.10000000
266,328.60
0.05539000
3394.00000000
269,722.60
0.05540000
32350.00000000
302,072.60
0.05541000
10196.60000000
312,269.20
0.05542000
38153.80000000
350,423.00
0.05543000
19635.70000000
370,058.70
0.05544000
23321.40000000
393,380.10
0.05545000
1586.20000000
394,966.30
|
||||||
| 2026-06-15 08:52:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667599981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5624.00000000
7,210.20
0.05523000
36135.10000000
43,345.30
0.05522000
32515.40000000
75,860.70
0.05521000
16804.00000000
92,664.70
0.05520000
17166.10000000
109,830.80
0.05519000
24045.10000000
133,875.90
0.05518000
3395.40000000
137,271.30
0.05517000
39111.10000000
176,382.40
0.05516000
103121.20000000
279,503.60
0.05515000
79820.00000000
359,323.60
0.05514000
31586.20000000
390,909.80
0.05513000
34347.90000000
425,257.70
0.05512000
24736.90000000
449,994.60
0.05511000
60569.00000000
510,563.60
0.05510000
73121.30000000
583,684.90
0.05509000
54943.70000000
638,628.60
0.05508000
88164.60000000
726,793.20
0.05507000
9739.20000000
736,532.40
0.05506000
5061.30000000
741,593.70
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
4192.50000000
6,578.70
0.05529000
7194.40000000
13,773.10
0.05530000
8823.30000000
22,596.40
0.05531000
38900.90000000
61,497.30
0.05532000
36983.80000000
98,481.10
0.05533000
38539.20000000
137,020.30
0.05534000
24039.20000000
161,059.50
0.05535000
33394.80000000
194,454.30
0.05536000
30930.30000000
225,384.60
0.05537000
8809.70000000
234,194.30
0.05538000
30548.10000000
264,742.40
0.05539000
3394.00000000
268,136.40
0.05540000
32350.00000000
300,486.40
0.05541000
10196.60000000
310,683.00
0.05542000
38153.80000000
348,836.80
0.05543000
19635.70000000
368,472.50
0.05544000
23321.40000000
391,793.90
0.05545000
1586.20000000
393,380.10
0.05546000
32339.30000000
425,719.40
|
||||||
| 2026-06-15 08:52:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667599980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5624.00000000
7,210.20
0.05523000
36135.10000000
43,345.30
0.05522000
32515.40000000
75,860.70
0.05521000
16804.00000000
92,664.70
0.05520000
17166.10000000
109,830.80
0.05519000
24045.10000000
133,875.90
0.05518000
3395.40000000
137,271.30
0.05517000
39111.10000000
176,382.40
0.05516000
103121.20000000
279,503.60
0.05515000
79820.00000000
359,323.60
0.05514000
31586.20000000
390,909.80
0.05513000
34347.90000000
425,257.70
0.05512000
24736.90000000
449,994.60
0.05511000
60569.00000000
510,563.60
0.05510000
73121.30000000
583,684.90
0.05509000
54943.70000000
638,628.60
0.05508000
88164.60000000
726,793.20
0.05507000
9739.20000000
736,532.40
0.05506000
5061.30000000
741,593.70
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
4192.50000000
6,578.70
0.05529000
7194.40000000
13,773.10
0.05530000
8823.30000000
22,596.40
0.05531000
38900.90000000
61,497.30
0.05532000
36983.80000000
98,481.10
0.05533000
38539.20000000
137,020.30
0.05534000
24039.20000000
161,059.50
0.05535000
33394.80000000
194,454.30
0.05536000
30930.30000000
225,384.60
0.05537000
8809.70000000
234,194.30
0.05538000
30548.10000000
264,742.40
0.05539000
3394.00000000
268,136.40
0.05540000
32350.00000000
300,486.40
0.05541000
10196.60000000
310,683.00
0.05542000
38153.80000000
348,836.80
0.05543000
19635.70000000
368,472.50
0.05544000
23321.40000000
391,793.90
0.05545000
1586.20000000
393,380.10
0.05546000
32339.30000000
425,719.40
|
||||||
| 2026-06-15 08:52:26 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
31607.60000000
33,193.80
0.05522000
28349.10000000
61,542.90
0.05521000
17889.40000000
79,432.30
0.05520000
17166.10000000
96,598.40
0.05519000
24045.10000000
120,643.50
0.05518000
3395.40000000
124,038.90
0.05517000
39111.10000000
163,150.00
0.05516000
103121.20000000
266,271.20
0.05515000
79820.00000000
346,091.20
0.05514000
31586.20000000
377,677.40
0.05513000
34347.90000000
412,025.30
0.05512000
24736.90000000
436,762.20
0.05511000
60569.00000000
497,331.20
0.05510000
73121.30000000
570,452.50
0.05509000
54943.70000000
625,396.20
0.05508000
88164.60000000
713,560.80
0.05507000
9739.20000000
723,300.00
0.05506000
5061.30000000
728,361.30
0.05505000
32405.10000000
760,766.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5689.50000000
7,275.70
0.05528000
5277.90000000
12,553.60
0.05529000
6109.20000000
18,662.80
0.05530000
8823.30000000
27,486.10
0.05531000
38900.90000000
66,387.00
0.05532000
36983.80000000
103,370.80
0.05533000
38539.20000000
141,910.00
0.05534000
24039.20000000
165,949.20
0.05535000
33394.80000000
199,344.00
0.05536000
30930.30000000
230,274.30
0.05537000
8809.70000000
239,084.00
0.05538000
30548.10000000
269,632.10
0.05539000
3394.00000000
273,026.10
0.05540000
32350.00000000
305,376.10
0.05541000
10196.60000000
315,572.70
0.05542000
38153.80000000
353,726.50
0.05543000
19635.70000000
373,362.20
0.05544000
23321.40000000
396,683.60
0.05545000
1586.20000000
398,269.80
|
||||||
| 2026-06-15 08:52:25 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
31607.60000000
33,193.80
0.05522000
28349.10000000
61,542.90
0.05521000
17889.40000000
79,432.30
0.05520000
17166.10000000
96,598.40
0.05519000
24045.10000000
120,643.50
0.05518000
3395.40000000
124,038.90
0.05517000
39111.10000000
163,150.00
0.05516000
3396.80000000
166,546.80
0.05515000
261053.00000000
427,599.80
0.05514000
31586.20000000
459,186.00
0.05513000
34347.90000000
493,533.90
0.05512000
24736.90000000
518,270.80
0.05511000
60569.00000000
578,839.80
0.05510000
73121.30000000
651,961.10
0.05509000
54943.70000000
706,904.80
0.05508000
88164.60000000
795,069.40
0.05507000
9739.20000000
804,808.60
0.05506000
5061.30000000
809,869.90
0.05505000
32405.10000000
842,275.00
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
4889.50000000
7,275.70
0.05528000
5277.90000000
12,553.60
0.05529000
6109.20000000
18,662.80
0.05530000
8823.30000000
27,486.10
0.05531000
38900.90000000
66,387.00
0.05532000
36983.80000000
103,370.80
0.05533000
38539.20000000
141,910.00
0.05534000
24039.20000000
165,949.20
0.05535000
33394.80000000
199,344.00
0.05536000
30930.30000000
230,274.30
0.05537000
8809.70000000
239,084.00
0.05538000
30548.10000000
269,632.10
0.05539000
3394.00000000
273,026.10
0.05540000
32350.00000000
305,376.10
0.05541000
10196.60000000
315,572.70
0.05542000
38153.80000000
353,726.50
0.05543000
19635.70000000
373,362.20
0.05544000
23321.40000000
396,683.60
0.05545000
1586.20000000
398,269.80
|
||||||
| 2026-06-15 08:52:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
31607.60000000
33,193.80
0.05522000
28349.10000000
61,542.90
0.05521000
17889.40000000
79,432.30
0.05520000
17166.10000000
96,598.40
0.05519000
24045.10000000
120,643.50
0.05518000
3395.40000000
124,038.90
0.05517000
39111.10000000
163,150.00
0.05516000
3396.80000000
166,546.80
0.05515000
261053.00000000
427,599.80
0.05514000
31586.20000000
459,186.00
0.05513000
34347.90000000
493,533.90
0.05512000
24736.90000000
518,270.80
0.05511000
60569.00000000
578,839.80
0.05510000
73121.30000000
651,961.10
0.05509000
54943.70000000
706,904.80
0.05508000
88164.60000000
795,069.40
0.05507000
9739.20000000
804,808.60
0.05506000
5061.30000000
809,869.90
0.05505000
32405.10000000
842,275.00
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
4889.50000000
7,275.70
0.05528000
5277.90000000
12,553.60
0.05529000
6109.20000000
18,662.80
0.05530000
8823.30000000
27,486.10
0.05531000
38900.90000000
66,387.00
0.05532000
36983.80000000
103,370.80
0.05533000
38539.20000000
141,910.00
0.05534000
24039.20000000
165,949.20
0.05535000
33394.80000000
199,344.00
0.05536000
30930.30000000
230,274.30
0.05537000
8809.70000000
239,084.00
0.05538000
30548.10000000
269,632.10
0.05539000
3394.00000000
273,026.10
0.05540000
32350.00000000
305,376.10
0.05541000
10196.60000000
315,572.70
0.05542000
38153.80000000
353,726.50
0.05543000
19635.70000000
373,362.20
0.05544000
23321.40000000
396,683.60
0.05545000
1586.20000000
398,269.80
|
||||||
| 2026-06-15 08:52:22 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
31607.60000000
33,193.80
0.05522000
28349.10000000
61,542.90
0.05521000
17889.40000000
79,432.30
0.05520000
17166.10000000
96,598.40
0.05519000
24045.10000000
120,643.50
0.05518000
3395.40000000
124,038.90
0.05517000
39111.10000000
163,150.00
0.05516000
3396.80000000
166,546.80
0.05515000
261053.00000000
427,599.80
0.05514000
31586.20000000
459,186.00
0.05513000
34347.90000000
493,533.90
0.05512000
24736.90000000
518,270.80
0.05511000
60569.00000000
578,839.80
0.05510000
73121.30000000
651,961.10
0.05509000
54943.70000000
706,904.80
0.05508000
88164.60000000
795,069.40
0.05507000
9739.20000000
804,808.60
0.05506000
5061.30000000
809,869.90
0.05505000
32405.10000000
842,275.00
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
4889.50000000
7,275.70
0.05528000
5277.90000000
12,553.60
0.05529000
6109.20000000
18,662.80
0.05530000
8823.30000000
27,486.10
0.05531000
38900.90000000
66,387.00
0.05532000
36983.80000000
103,370.80
0.05533000
38539.20000000
141,910.00
0.05534000
24039.20000000
165,949.20
0.05535000
33394.80000000
199,344.00
0.05536000
30930.30000000
230,274.30
0.05537000
8809.70000000
239,084.00
0.05538000
30548.10000000
269,632.10
0.05539000
3394.00000000
273,026.10
0.05540000
32350.00000000
305,376.10
0.05541000
10196.60000000
315,572.70
0.05542000
38153.80000000
353,726.50
0.05543000
19635.70000000
373,362.20
0.05544000
23321.40000000
396,683.60
0.05545000
1586.20000000
398,269.80
|
||||||
| 2026-06-15 08:52:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5121.90000000
6,708.10
0.05523000
39216.50000000
45,924.60
0.05522000
29434.20000000
75,358.80
0.05521000
16804.00000000
92,162.80
0.05520000
17166.10000000
109,328.90
0.05519000
24045.10000000
133,374.00
0.05518000
3395.40000000
136,769.40
0.05517000
39111.10000000
175,880.50
0.05516000
3396.80000000
179,277.30
0.05515000
261053.00000000
440,330.30
0.05514000
31586.20000000
471,916.50
0.05513000
34347.90000000
506,264.40
0.05512000
24736.90000000
531,001.30
0.05511000
60569.00000000
591,570.30
0.05510000
73121.30000000
664,691.60
0.05509000
54943.70000000
719,635.30
0.05508000
88164.60000000
807,799.90
0.05507000
9739.20000000
817,539.10
0.05506000
5061.30000000
822,600.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
4192.50000000
8,164.90
0.05529000
11225.00000000
19,389.90
0.05530000
8823.30000000
28,213.20
0.05531000
38900.90000000
67,114.10
0.05532000
35173.90000000
102,288.00
0.05533000
38539.20000000
140,827.20
0.05534000
24039.20000000
164,866.40
0.05535000
33394.80000000
198,261.20
0.05536000
30930.30000000
229,191.50
0.05537000
8809.70000000
238,001.20
0.05538000
30548.10000000
268,549.30
0.05539000
3394.00000000
271,943.30
0.05540000
32350.00000000
304,293.30
0.05541000
10196.60000000
314,489.90
0.05542000
38153.80000000
352,643.70
0.05543000
19635.70000000
372,279.40
0.05544000
23321.40000000
395,600.80
0.05545000
3395.80000000
398,996.60
|
||||||
| 2026-06-15 08:52:19 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
39216.50000000
40,802.70
0.05522000
29434.20000000
70,236.90
0.05521000
16804.00000000
87,040.90
0.05520000
17166.10000000
104,207.00
0.05519000
24045.10000000
128,252.10
0.05518000
3395.40000000
131,647.50
0.05517000
39111.10000000
170,758.60
0.05516000
3396.80000000
174,155.40
0.05515000
261053.00000000
435,208.40
0.05514000
31586.20000000
466,794.60
0.05513000
34347.90000000
501,142.50
0.05512000
24736.90000000
525,879.40
0.05511000
60569.00000000
586,448.40
0.05510000
73121.30000000
659,569.70
0.05509000
54943.70000000
714,513.40
0.05508000
88164.60000000
802,678.00
0.05507000
9739.20000000
812,417.20
0.05506000
5061.30000000
817,478.50
0.05505000
32405.10000000
849,883.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
4192.50000000
8,164.90
0.05529000
11225.00000000
19,389.90
0.05530000
8823.30000000
28,213.20
0.05531000
38900.90000000
67,114.10
0.05532000
35173.90000000
102,288.00
0.05533000
38539.20000000
140,827.20
0.05534000
24039.20000000
164,866.40
0.05535000
33394.80000000
198,261.20
0.05536000
30930.30000000
229,191.50
0.05537000
8809.70000000
238,001.20
0.05538000
30548.10000000
268,549.30
0.05539000
3394.00000000
271,943.30
0.05540000
32350.00000000
304,293.30
0.05541000
10196.60000000
314,489.90
0.05542000
38153.80000000
352,643.70
0.05543000
19635.70000000
372,279.40
0.05544000
23321.40000000
395,600.80
0.05545000
3395.80000000
398,996.60
|
||||||
| 2026-06-15 08:52:18 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
39216.50000000
40,802.70
0.05522000
24906.40000000
65,709.10
0.05521000
16804.00000000
82,513.10
0.05520000
17166.10000000
99,679.20
0.05519000
24045.10000000
123,724.30
0.05518000
3395.40000000
127,119.70
0.05517000
39111.10000000
166,230.80
0.05516000
3396.80000000
169,627.60
0.05515000
261053.00000000
430,680.60
0.05514000
31586.20000000
462,266.80
0.05513000
34347.90000000
496,614.70
0.05512000
24736.90000000
521,351.60
0.05511000
60569.00000000
581,920.60
0.05510000
73121.30000000
655,041.90
0.05509000
54943.70000000
709,985.60
0.05508000
88164.60000000
798,150.20
0.05507000
9739.20000000
807,889.40
0.05506000
5061.30000000
812,950.70
0.05505000
32405.10000000
845,355.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
4192.50000000
8,164.90
0.05529000
11225.00000000
19,389.90
0.05530000
8823.30000000
28,213.20
0.05531000
38539.20000000
66,752.40
0.05532000
35173.90000000
101,926.30
0.05533000
38539.20000000
140,465.50
0.05534000
24039.20000000
164,504.70
0.05535000
33394.80000000
197,899.50
0.05536000
30930.30000000
228,829.80
0.05537000
8809.70000000
237,639.50
0.05538000
30548.10000000
268,187.60
0.05539000
3394.00000000
271,581.60
0.05540000
32350.00000000
303,931.60
0.05541000
10196.60000000
314,128.20
0.05542000
38153.80000000
352,282.00
0.05543000
19635.70000000
371,917.70
0.05544000
23321.40000000
395,239.10
0.05545000
3395.80000000
398,634.90
|
||||||
| 2026-06-15 08:52:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667599927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4981.80000000
6,568.00
0.05523000
25338.60000000
31,906.60
0.05522000
24906.40000000
56,813.00
0.05521000
16804.00000000
73,617.00
0.05520000
17166.10000000
90,783.10
0.05519000
24045.10000000
114,828.20
0.05518000
3395.40000000
118,223.60
0.05517000
39111.10000000
157,334.70
0.05516000
157111.30000000
314,446.00
0.05515000
79820.00000000
394,266.00
0.05514000
31586.20000000
425,852.20
0.05513000
34347.90000000
460,200.10
0.05512000
24736.90000000
484,937.00
0.05511000
60569.00000000
545,506.00
0.05510000
73121.30000000
618,627.30
0.05509000
54943.70000000
673,571.00
0.05508000
88164.60000000
761,735.60
0.05507000
9739.20000000
771,474.80
0.05506000
5061.30000000
776,536.10
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
1586.20000000
3,972.40
0.05529000
11225.00000000
15,197.40
0.05530000
8823.30000000
24,020.70
0.05531000
38539.20000000
62,559.90
0.05532000
35535.50000000
98,095.40
0.05533000
38539.20000000
136,634.60
0.05534000
24039.20000000
160,673.80
0.05535000
33394.80000000
194,068.60
0.05536000
30930.30000000
224,998.90
0.05537000
8809.70000000
233,808.60
0.05538000
30548.10000000
264,356.70
0.05539000
3394.00000000
267,750.70
0.05540000
32350.00000000
300,100.70
0.05541000
10196.60000000
310,297.30
0.05542000
38153.80000000
348,451.10
0.05543000
19635.70000000
368,086.80
0.05544000
23321.40000000
391,408.20
0.05545000
3395.80000000
394,804.00
0.05546000
32339.30000000
427,143.30
|
||||||
| 2026-06-15 08:52:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4981.80000000
6,568.00
0.05523000
17729.70000000
24,297.70
0.05522000
24906.40000000
49,204.10
0.05521000
24412.90000000
73,617.00
0.05520000
17166.10000000
90,783.10
0.05519000
24045.10000000
114,828.20
0.05518000
3395.40000000
118,223.60
0.05517000
39111.10000000
157,334.70
0.05516000
157111.30000000
314,446.00
0.05515000
79820.00000000
394,266.00
0.05514000
31586.20000000
425,852.20
0.05513000
34347.90000000
460,200.10
0.05512000
24736.90000000
484,937.00
0.05511000
60569.00000000
545,506.00
0.05510000
73121.30000000
618,627.30
0.05509000
54943.70000000
673,571.00
0.05508000
88164.60000000
761,735.60
0.05507000
9739.20000000
771,474.80
0.05506000
5061.30000000
776,536.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
4156.00000000
8,128.40
0.05529000
11225.00000000
19,353.40
0.05530000
8823.30000000
28,176.70
0.05531000
38539.20000000
66,715.90
0.05532000
35535.50000000
102,251.40
0.05533000
38539.20000000
140,790.60
0.05534000
24039.20000000
164,829.80
0.05535000
33394.80000000
198,224.60
0.05536000
30930.30000000
229,154.90
0.05537000
8809.70000000
237,964.60
0.05538000
30548.10000000
268,512.70
0.05539000
3394.00000000
271,906.70
0.05540000
32350.00000000
304,256.70
0.05541000
10196.60000000
314,453.30
0.05542000
38153.80000000
352,607.10
0.05543000
19635.70000000
372,242.80
0.05544000
23321.40000000
395,564.20
0.05545000
3395.80000000
398,960.00
|
||||||
| 2026-06-15 08:52:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4981.80000000
6,568.00
0.05523000
17729.70000000
24,297.70
0.05522000
24906.40000000
49,204.10
0.05521000
24412.90000000
73,617.00
0.05520000
17166.10000000
90,783.10
0.05519000
24045.10000000
114,828.20
0.05518000
3395.40000000
118,223.60
0.05517000
39111.10000000
157,334.70
0.05516000
157111.30000000
314,446.00
0.05515000
79820.00000000
394,266.00
0.05514000
31586.20000000
425,852.20
0.05513000
34347.90000000
460,200.10
0.05512000
24736.90000000
484,937.00
0.05511000
60569.00000000
545,506.00
0.05510000
73121.30000000
618,627.30
0.05509000
54943.70000000
673,571.00
0.05508000
88164.60000000
761,735.60
0.05507000
9739.20000000
771,474.80
0.05506000
5061.30000000
776,536.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
4156.00000000
8,128.40
0.05529000
11225.00000000
19,353.40
0.05530000
8823.30000000
28,176.70
0.05531000
38539.20000000
66,715.90
0.05532000
35535.50000000
102,251.40
0.05533000
38539.20000000
140,790.60
0.05534000
24039.20000000
164,829.80
0.05535000
33394.80000000
198,224.60
0.05536000
30930.30000000
229,154.90
0.05537000
8809.70000000
237,964.60
0.05538000
30548.10000000
268,512.70
0.05539000
3394.00000000
271,906.70
0.05540000
32350.00000000
304,256.70
0.05541000
10196.60000000
314,453.30
0.05542000
38153.80000000
352,607.10
0.05543000
19635.70000000
372,242.80
0.05544000
23321.40000000
395,564.20
0.05545000
3395.80000000
398,960.00
|
||||||
| 2026-06-15 08:52:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4981.80000000
6,568.00
0.05523000
17729.70000000
24,297.70
0.05522000
24906.40000000
49,204.10
0.05521000
24412.90000000
73,617.00
0.05520000
17166.10000000
90,783.10
0.05519000
24045.10000000
114,828.20
0.05518000
3395.40000000
118,223.60
0.05517000
39111.10000000
157,334.70
0.05516000
157111.30000000
314,446.00
0.05515000
79820.00000000
394,266.00
0.05514000
31586.20000000
425,852.20
0.05513000
34347.90000000
460,200.10
0.05512000
24736.90000000
484,937.00
0.05511000
60569.00000000
545,506.00
0.05510000
73121.30000000
618,627.30
0.05509000
54943.70000000
673,571.00
0.05508000
88164.60000000
761,735.60
0.05507000
9739.20000000
771,474.80
0.05506000
5061.30000000
776,536.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
4156.00000000
8,128.40
0.05529000
11225.00000000
19,353.40
0.05530000
8823.30000000
28,176.70
0.05531000
38539.20000000
66,715.90
0.05532000
35535.50000000
102,251.40
0.05533000
38539.20000000
140,790.60
0.05534000
24039.20000000
164,829.80
0.05535000
33394.80000000
198,224.60
0.05536000
30930.30000000
229,154.90
0.05537000
8809.70000000
237,964.60
0.05538000
30548.10000000
268,512.70
0.05539000
3394.00000000
271,906.70
0.05540000
32350.00000000
304,256.70
0.05541000
10196.60000000
314,453.30
0.05542000
38153.80000000
352,607.10
0.05543000
19635.70000000
372,242.80
0.05544000
23321.40000000
395,564.20
0.05545000
3395.80000000
398,960.00
|
||||||
| 2026-06-15 08:52:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667599882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4967.50000000
4,967.50
0.05524000
19990.50000000
24,958.00
0.05523000
16804.00000000
41,762.00
0.05522000
24906.40000000
66,668.40
0.05521000
24412.90000000
91,081.30
0.05520000
16804.00000000
107,885.30
0.05519000
24045.10000000
131,930.40
0.05518000
3395.40000000
135,325.80
0.05517000
39111.10000000
174,436.90
0.05516000
157111.30000000
331,548.20
0.05515000
79820.00000000
411,368.20
0.05514000
31586.20000000
442,954.40
0.05513000
34347.90000000
477,302.30
0.05512000
26358.30000000
503,660.60
0.05511000
60569.00000000
564,229.60
0.05510000
73121.30000000
637,350.90
0.05509000
53321.40000000
690,672.30
0.05508000
88164.60000000
778,836.90
0.05507000
9739.20000000
788,576.10
0.05506000
5061.30000000
793,637.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
6702.00000000
10,674.40
0.05530000
6108.10000000
16,782.50
0.05531000
16804.00000000
33,586.50
0.05532000
35535.50000000
69,122.00
0.05533000
38539.20000000
107,661.20
0.05534000
24039.20000000
131,700.40
0.05535000
33394.80000000
165,095.20
0.05536000
30930.30000000
196,025.50
0.05537000
8809.70000000
204,835.20
0.05538000
30548.10000000
235,383.30
0.05539000
3394.00000000
238,777.30
0.05540000
32350.00000000
271,127.30
0.05541000
10196.60000000
281,323.90
0.05542000
38153.80000000
319,477.70
0.05543000
19635.70000000
339,113.40
0.05544000
23321.40000000
362,434.80
0.05545000
3395.80000000
365,830.60
0.05546000
32339.30000000
398,169.90
|
||||||
| 2026-06-15 08:52:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667599863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4967.50000000
6,553.70
0.05524000
10058.30000000
16,612.00
0.05523000
17889.00000000
34,501.00
0.05522000
23821.30000000
58,322.30
0.05521000
24412.90000000
82,735.20
0.05520000
17165.90000000
99,901.10
0.05519000
24045.10000000
123,946.20
0.05518000
3395.40000000
127,341.60
0.05517000
39111.10000000
166,452.70
0.05516000
157111.30000000
323,564.00
0.05515000
79820.00000000
403,384.00
0.05514000
31586.20000000
434,970.20
0.05513000
34347.90000000
469,318.10
0.05512000
26358.30000000
495,676.40
0.05511000
60569.00000000
556,245.40
0.05510000
73121.30000000
629,366.70
0.05509000
53321.40000000
682,688.10
0.05508000
88164.60000000
770,852.70
0.05507000
9739.20000000
780,591.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6416.80000000
8,003.00
0.05530000
2671.20000000
10,674.20
0.05531000
21325.70000000
31,999.90
0.05532000
31998.00000000
63,997.90
0.05533000
38539.20000000
102,537.10
0.05534000
24039.20000000
126,576.30
0.05535000
33394.80000000
159,971.10
0.05536000
30930.30000000
190,901.40
0.05537000
8809.70000000
199,711.10
0.05538000
30548.10000000
230,259.20
0.05539000
3394.00000000
233,653.20
0.05540000
32350.00000000
266,003.20
0.05541000
10196.60000000
276,199.80
0.05542000
38153.80000000
314,353.60
0.05543000
19635.70000000
333,989.30
0.05544000
23321.40000000
357,310.70
0.05545000
3395.80000000
360,706.50
0.05546000
32339.30000000
393,045.80
0.05547000
16024.70000000
409,070.50
|
||||||
| 2026-06-15 08:52:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667599860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4967.50000000
6,553.70
0.05524000
10058.30000000
16,612.00
0.05523000
17889.00000000
34,501.00
0.05522000
23821.30000000
58,322.30
0.05521000
24412.90000000
82,735.20
0.05520000
17165.90000000
99,901.10
0.05519000
24045.10000000
123,946.20
0.05518000
3395.40000000
127,341.60
0.05517000
43065.10000000
170,406.70
0.05516000
157111.30000000
327,518.00
0.05515000
79820.00000000
407,338.00
0.05514000
31586.20000000
438,924.20
0.05513000
34347.90000000
473,272.10
0.05512000
26358.30000000
499,630.40
0.05511000
60569.00000000
560,199.40
0.05510000
73121.30000000
633,320.70
0.05509000
53321.40000000
686,642.10
0.05508000
88164.60000000
774,806.70
0.05507000
9739.20000000
784,545.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6416.80000000
8,003.00
0.05530000
2671.20000000
10,674.20
0.05531000
21325.70000000
31,999.90
0.05532000
31998.00000000
63,997.90
0.05533000
38539.20000000
102,537.10
0.05534000
24039.20000000
126,576.30
0.05535000
33394.80000000
159,971.10
0.05536000
30930.30000000
190,901.40
0.05537000
8809.70000000
199,711.10
0.05538000
30548.10000000
230,259.20
0.05539000
3394.00000000
233,653.20
0.05540000
32350.00000000
266,003.20
0.05541000
10196.60000000
276,199.80
0.05542000
38153.80000000
314,353.60
0.05543000
19635.70000000
333,989.30
0.05544000
23321.40000000
357,310.70
0.05545000
3395.80000000
360,706.50
0.05546000
32339.30000000
393,045.80
0.05547000
16024.70000000
409,070.50
|
||||||
| 2026-06-15 08:52:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
2511.90000000
4,098.10
0.05525000
19487.60000000
23,585.70
0.05524000
6112.60000000
29,698.30
0.05523000
17889.00000000
47,587.30
0.05522000
23821.30000000
71,408.60
0.05521000
24412.90000000
95,821.50
0.05520000
17165.90000000
112,987.40
0.05519000
24045.10000000
137,032.50
0.05518000
3395.40000000
140,427.90
0.05517000
39111.10000000
179,539.00
0.05516000
157111.30000000
336,650.30
0.05515000
79820.00000000
416,470.30
0.05514000
31586.20000000
448,056.50
0.05513000
34347.90000000
482,404.40
0.05512000
24736.90000000
507,141.30
0.05511000
60569.00000000
567,710.30
0.05510000
74743.30000000
642,453.60
0.05509000
53321.40000000
695,775.00
0.05508000
88164.60000000
783,939.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2386.20000000
3,972.40
0.05530000
5963.70000000
9,936.10
0.05531000
21325.70000000
31,261.80
0.05532000
31998.00000000
63,259.80
0.05533000
38539.20000000
101,799.00
0.05534000
24039.20000000
125,838.20
0.05535000
33394.80000000
159,233.00
0.05536000
30930.30000000
190,163.30
0.05537000
8809.70000000
198,973.00
0.05538000
30548.10000000
229,521.10
0.05539000
3394.00000000
232,915.10
0.05540000
32350.00000000
265,265.10
0.05541000
10196.60000000
275,461.70
0.05542000
38153.80000000
313,615.50
0.05543000
19635.70000000
333,251.20
0.05544000
23321.40000000
356,572.60
0.05545000
3395.80000000
359,968.40
0.05546000
32339.30000000
392,307.70
0.05547000
16024.70000000
408,332.40
|
||||||
| 2026-06-15 08:52:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5609.70000000
7,195.90
0.05524000
11026.30000000
18,222.20
0.05523000
30681.90000000
48,904.10
0.05522000
24906.50000000
73,810.60
0.05521000
24412.90000000
98,223.50
0.05520000
16804.00000000
115,027.50
0.05519000
24045.10000000
139,072.60
0.05518000
1948.50000000
141,021.10
0.05517000
39111.10000000
180,132.20
0.05516000
157111.30000000
337,243.50
0.05515000
79820.00000000
417,063.50
0.05514000
31586.20000000
448,649.70
0.05513000
34347.90000000
482,997.60
0.05512000
24736.90000000
507,734.50
0.05511000
60569.00000000
568,303.50
0.05510000
74743.30000000
643,046.80
0.05509000
53321.40000000
696,368.20
0.05508000
25664.60000000
722,032.80
0.05507000
72239.20000000
794,272.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
2671.50000000
6,643.90
0.05530000
8826.00000000
15,469.90
0.05531000
43060.90000000
58,530.80
0.05532000
35536.90000000
94,067.70
0.05533000
38539.20000000
132,606.90
0.05534000
24039.20000000
156,646.10
0.05535000
33394.80000000
190,040.90
0.05536000
30930.30000000
220,971.20
0.05537000
8809.70000000
229,780.90
0.05538000
30548.10000000
260,329.00
0.05539000
3394.00000000
263,723.00
0.05540000
32350.00000000
296,073.00
0.05541000
10196.60000000
306,269.60
0.05542000
38153.80000000
344,423.40
0.05543000
19635.70000000
364,059.10
0.05544000
23321.40000000
387,380.50
0.05545000
3395.80000000
390,776.30
0.05546000
32339.30000000
423,115.60
|
||||||
| 2026-06-15 08:52:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667599809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5609.70000000
7,195.90
0.05524000
11026.30000000
18,222.20
0.05523000
30681.90000000
48,904.10
0.05522000
24906.50000000
73,810.60
0.05521000
24412.90000000
98,223.50
0.05520000
16804.00000000
115,027.50
0.05519000
24045.10000000
139,072.60
0.05518000
1948.50000000
141,021.10
0.05517000
39111.10000000
180,132.20
0.05516000
157111.30000000
337,243.50
0.05515000
79820.00000000
417,063.50
0.05514000
31586.20000000
448,649.70
0.05513000
34347.90000000
482,997.60
0.05512000
24736.90000000
507,734.50
0.05511000
60569.00000000
568,303.50
0.05510000
74743.30000000
643,046.80
0.05509000
53321.40000000
696,368.20
0.05508000
25664.60000000
722,032.80
0.05507000
72239.20000000
794,272.00
Asks (20 levels)
Price
Qty
Total
0.05528000
2386.20000000
2,386.20
0.05529000
2671.50000000
5,057.70
0.05530000
8826.00000000
13,883.70
0.05531000
43060.90000000
56,944.60
0.05532000
35536.90000000
92,481.50
0.05533000
38539.20000000
131,020.70
0.05534000
24039.20000000
155,059.90
0.05535000
33394.80000000
188,454.70
0.05536000
30930.30000000
219,385.00
0.05537000
8809.70000000
228,194.70
0.05538000
30548.10000000
258,742.80
0.05539000
3394.00000000
262,136.80
0.05540000
32350.00000000
294,486.80
0.05541000
10196.60000000
304,683.40
0.05542000
38153.80000000
342,837.20
0.05543000
19635.70000000
362,472.90
0.05544000
23321.40000000
385,794.30
0.05545000
3395.80000000
389,190.10
0.05546000
32339.30000000
421,529.40
0.05547000
16024.70000000
437,554.10
|
||||||
| 2026-06-15 08:52:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5609.70000000
7,195.90
0.05524000
11026.30000000
18,222.20
0.05523000
15464.10000000
33,686.30
0.05522000
24906.50000000
58,592.80
0.05521000
24412.90000000
83,005.70
0.05520000
16804.00000000
99,809.70
0.05519000
24045.10000000
123,854.80
0.05518000
17166.30000000
141,021.10
0.05517000
39111.10000000
180,132.20
0.05516000
157111.30000000
337,243.50
0.05515000
79820.00000000
417,063.50
0.05514000
31586.20000000
448,649.70
0.05513000
34347.90000000
482,997.60
0.05512000
24736.90000000
507,734.50
0.05511000
60569.00000000
568,303.50
0.05510000
74743.30000000
643,046.80
0.05509000
53321.40000000
696,368.20
0.05508000
25664.60000000
722,032.80
0.05507000
72239.20000000
794,272.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
2671.50000000
6,643.90
0.05530000
8826.00000000
15,469.90
0.05531000
43060.90000000
58,530.80
0.05532000
35536.90000000
94,067.70
0.05533000
38539.20000000
132,606.90
0.05534000
24039.20000000
156,646.10
0.05535000
33394.80000000
190,040.90
0.05536000
30930.30000000
220,971.20
0.05537000
8809.70000000
229,780.90
0.05538000
30548.10000000
260,329.00
0.05539000
3394.00000000
263,723.00
0.05540000
32350.00000000
296,073.00
0.05541000
10196.60000000
306,269.60
0.05542000
38153.80000000
344,423.40
0.05543000
19635.70000000
364,059.10
0.05544000
23321.40000000
387,380.50
0.05545000
3395.80000000
390,776.30
0.05546000
32339.30000000
423,115.60
|
||||||
| 2026-06-15 08:52:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667599802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5609.70000000
7,195.90
0.05524000
11026.30000000
18,222.20
0.05523000
15464.10000000
33,686.30
0.05522000
24906.50000000
58,592.80
0.05521000
24412.90000000
83,005.70
0.05520000
16804.00000000
99,809.70
0.05519000
24045.10000000
123,854.80
0.05518000
17166.30000000
141,021.10
0.05517000
39111.10000000
180,132.20
0.05516000
157111.30000000
337,243.50
0.05515000
79820.00000000
417,063.50
0.05514000
31586.20000000
448,649.70
0.05513000
34347.90000000
482,997.60
0.05512000
24736.90000000
507,734.50
0.05511000
60569.00000000
568,303.50
0.05510000
74743.30000000
643,046.80
0.05509000
53321.40000000
696,368.20
0.05508000
25664.60000000
722,032.80
0.05507000
72239.20000000
794,272.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
2671.50000000
6,643.90
0.05530000
8826.00000000
15,469.90
0.05531000
43060.90000000
58,530.80
0.05532000
36984.70000000
95,515.50
0.05533000
38539.20000000
134,054.70
0.05534000
24039.20000000
158,093.90
0.05535000
33394.80000000
191,488.70
0.05536000
30930.30000000
222,419.00
0.05537000
8809.70000000
231,228.70
0.05538000
30548.10000000
261,776.80
0.05539000
3394.00000000
265,170.80
0.05540000
32350.00000000
297,520.80
0.05541000
10196.60000000
307,717.40
0.05542000
38153.80000000
345,871.20
0.05543000
19635.70000000
365,506.90
0.05544000
23321.40000000
388,828.30
0.05545000
1586.20000000
390,414.50
0.05546000
32339.30000000
422,753.80
|
||||||
| 2026-06-15 08:52:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667599787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6499.90000000
8,086.10
0.05523000
15464.10000000
23,550.20
0.05522000
24906.50000000
48,456.70
0.05521000
24412.90000000
72,869.60
0.05520000
16804.00000000
89,673.60
0.05519000
24045.10000000
113,718.70
0.05518000
17166.30000000
130,885.00
0.05517000
39111.10000000
169,996.10
0.05516000
157111.30000000
327,107.40
0.05515000
79820.00000000
406,927.40
0.05514000
31586.20000000
438,513.60
0.05513000
34347.90000000
472,861.50
0.05512000
24736.90000000
497,598.40
0.05511000
60569.00000000
558,167.40
0.05510000
73121.30000000
631,288.70
0.05509000
53321.40000000
684,610.10
0.05508000
25664.60000000
710,274.70
0.05507000
73862.10000000
784,136.80
0.05506000
5061.30000000
789,198.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
2671.50000000
6,643.90
0.05530000
8826.00000000
15,469.90
0.05531000
38539.20000000
54,009.10
0.05532000
36984.70000000
90,993.80
0.05533000
38539.20000000
129,533.00
0.05534000
24039.20000000
153,572.20
0.05535000
33394.80000000
186,967.00
0.05536000
30930.30000000
217,897.30
0.05537000
8809.70000000
226,707.00
0.05538000
30548.10000000
257,255.10
0.05539000
3394.00000000
260,649.10
0.05540000
32350.00000000
292,999.10
0.05541000
10196.60000000
303,195.70
0.05542000
38153.80000000
341,349.50
0.05543000
19635.70000000
360,985.20
0.05544000
23321.40000000
384,306.60
0.05545000
1586.20000000
385,892.80
0.05546000
32339.30000000
418,232.10
|
||||||
| 2026-06-15 08:52:00 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
13075.10000000
14,661.30
0.05521000
43669.20000000
58,330.50
0.05520000
17889.60000000
76,220.10
0.05519000
24045.10000000
100,265.20
0.05518000
17166.30000000
117,431.50
0.05517000
17375.90000000
134,807.40
0.05516000
157111.30000000
291,918.70
0.05515000
79820.00000000
371,738.70
0.05514000
31586.20000000
403,324.90
0.05513000
34347.90000000
437,672.80
0.05512000
24736.90000000
462,409.70
0.05511000
60569.00000000
522,978.70
0.05510000
73121.30000000
596,100.00
0.05509000
53321.40000000
649,421.40
0.05508000
25664.60000000
675,086.00
0.05507000
73862.10000000
748,948.10
0.05506000
5061.30000000
754,009.40
0.05505000
32405.10000000
786,414.50
0.05504000
52470.60000000
838,885.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4852.90000000
8,825.30
0.05527000
11234.00000000
20,059.30
0.05528000
1586.20000000
21,645.50
0.05529000
8002.90000000
29,648.40
0.05530000
8826.00000000
38,474.40
0.05531000
38539.20000000
77,013.60
0.05532000
40461.40000000
117,475.00
0.05533000
38539.20000000
156,014.20
0.05534000
24039.20000000
180,053.40
0.05535000
33394.80000000
213,448.20
0.05536000
30930.30000000
244,378.50
0.05537000
8809.70000000
253,188.20
0.05538000
30548.10000000
283,736.30
0.05539000
3394.00000000
287,130.30
0.05540000
32350.00000000
319,480.30
0.05541000
10196.60000000
329,676.90
0.05542000
38153.80000000
367,830.70
0.05543000
19635.70000000
387,466.40
|
||||||
| 2026-06-15 08:51:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667599717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
43669.20000000
45,255.40
0.05520000
17889.60000000
63,145.00
0.05519000
24045.10000000
87,190.10
0.05518000
17166.30000000
104,356.40
0.05517000
17375.90000000
121,732.30
0.05516000
157111.30000000
278,843.60
0.05515000
79820.00000000
358,663.60
0.05514000
31586.20000000
390,249.80
0.05513000
34347.90000000
424,597.70
0.05512000
24736.90000000
449,334.60
0.05511000
60569.00000000
509,903.60
0.05510000
73121.30000000
583,024.90
0.05509000
53321.40000000
636,346.30
0.05508000
25664.60000000
662,010.90
0.05507000
73862.10000000
735,873.00
0.05506000
5061.30000000
740,934.30
0.05505000
32405.10000000
773,339.40
0.05504000
52470.60000000
825,810.00
0.05503000
12937.90000000
838,747.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4852.90000000
8,825.30
0.05527000
11234.00000000
20,059.30
0.05528000
1586.20000000
21,645.50
0.05529000
8002.90000000
29,648.40
0.05530000
8826.00000000
38,474.40
0.05531000
38539.20000000
77,013.60
0.05532000
40461.40000000
117,475.00
0.05533000
38539.20000000
156,014.20
0.05534000
24039.20000000
180,053.40
0.05535000
33394.80000000
213,448.20
0.05536000
30930.30000000
244,378.50
0.05537000
8809.70000000
253,188.20
0.05538000
30548.10000000
283,736.30
0.05539000
3394.00000000
287,130.30
0.05540000
32350.00000000
319,480.30
0.05541000
10196.60000000
329,676.90
0.05542000
38153.80000000
367,830.70
0.05543000
19635.70000000
387,466.40
|
||||||
| 2026-06-15 08:51:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4096.50000000
5,682.70
0.05521000
39140.30000000
44,823.00
0.05520000
22419.60000000
67,242.60
0.05519000
24045.10000000
91,287.70
0.05518000
17166.30000000
108,454.00
0.05517000
17375.90000000
125,829.90
0.05516000
157111.30000000
282,941.20
0.05515000
79820.00000000
362,761.20
0.05514000
31586.20000000
394,347.40
0.05513000
34347.90000000
428,695.30
0.05512000
24736.90000000
453,432.20
0.05511000
60569.00000000
514,001.20
0.05510000
73121.30000000
587,122.50
0.05509000
54943.70000000
642,066.20
0.05508000
25664.60000000
667,730.80
0.05507000
72239.20000000
739,970.00
0.05506000
5061.30000000
745,031.30
0.05505000
32405.10000000
777,436.40
0.05504000
52470.60000000
829,907.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4852.90000000
8,825.30
0.05527000
11234.00000000
20,059.30
0.05528000
1586.20000000
21,645.50
0.05529000
8002.90000000
29,648.40
0.05530000
8826.00000000
38,474.40
0.05531000
38539.20000000
77,013.60
0.05532000
40461.40000000
117,475.00
0.05533000
38539.20000000
156,014.20
0.05534000
24039.20000000
180,053.40
0.05535000
33394.80000000
213,448.20
0.05536000
30930.30000000
244,378.50
0.05537000
8809.70000000
253,188.20
0.05538000
30548.10000000
283,736.30
0.05539000
3394.00000000
287,130.30
0.05540000
32350.00000000
319,480.30
0.05541000
10196.60000000
329,676.90
0.05542000
38153.80000000
367,830.70
0.05543000
19635.70000000
387,466.40
|
||||||
| 2026-06-15 08:51:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4096.50000000
5,682.70
0.05521000
39140.30000000
44,823.00
0.05520000
22419.60000000
67,242.60
0.05519000
24045.10000000
91,287.70
0.05518000
17166.30000000
108,454.00
0.05517000
17375.90000000
125,829.90
0.05516000
157111.30000000
282,941.20
0.05515000
79820.00000000
362,761.20
0.05514000
31586.20000000
394,347.40
0.05513000
34347.90000000
428,695.30
0.05512000
24736.90000000
453,432.20
0.05511000
60569.00000000
514,001.20
0.05510000
73121.30000000
587,122.50
0.05509000
54943.70000000
642,066.20
0.05508000
25664.60000000
667,730.80
0.05507000
72239.20000000
739,970.00
0.05506000
5061.30000000
745,031.30
0.05505000
32405.10000000
777,436.40
0.05504000
52470.60000000
829,907.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4852.90000000
8,825.30
0.05527000
11234.00000000
20,059.30
0.05528000
1586.20000000
21,645.50
0.05529000
5986.10000000
27,631.60
0.05530000
8826.00000000
36,457.60
0.05531000
23321.40000000
59,779.00
0.05532000
25243.60000000
85,022.60
0.05533000
38539.20000000
123,561.80
0.05534000
24039.20000000
147,601.00
0.05535000
33394.80000000
180,995.80
0.05536000
46148.10000000
227,143.90
0.05537000
24027.50000000
251,171.40
0.05538000
30548.10000000
281,719.50
0.05539000
3394.00000000
285,113.50
0.05540000
32350.00000000
317,463.50
0.05541000
10196.60000000
327,660.10
0.05542000
38153.80000000
365,813.90
0.05543000
19635.70000000
385,449.60
|
||||||
| 2026-06-15 08:51:54 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4096.50000000
5,682.70
0.05521000
39140.30000000
44,823.00
0.05520000
22419.60000000
67,242.60
0.05519000
24045.10000000
91,287.70
0.05518000
17166.30000000
108,454.00
0.05517000
17375.90000000
125,829.90
0.05516000
157111.30000000
282,941.20
0.05515000
79820.00000000
362,761.20
0.05514000
31586.20000000
394,347.40
0.05513000
34347.90000000
428,695.30
0.05512000
24736.90000000
453,432.20
0.05511000
60569.00000000
514,001.20
0.05510000
73121.30000000
587,122.50
0.05509000
54943.70000000
642,066.20
0.05508000
25664.60000000
667,730.80
0.05507000
72239.20000000
739,970.00
0.05506000
5061.30000000
745,031.30
0.05505000
32405.10000000
777,436.40
0.05504000
52470.60000000
829,907.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4852.90000000
8,825.30
0.05527000
11234.00000000
20,059.30
0.05528000
1586.20000000
21,645.50
0.05529000
5986.10000000
27,631.60
0.05530000
8826.00000000
36,457.60
0.05531000
23321.40000000
59,779.00
0.05532000
25243.60000000
85,022.60
0.05533000
38539.20000000
123,561.80
0.05534000
24039.20000000
147,601.00
0.05535000
33394.80000000
180,995.80
0.05536000
46148.10000000
227,143.90
0.05537000
24027.50000000
251,171.40
0.05538000
30548.10000000
281,719.50
0.05539000
3394.00000000
285,113.50
0.05540000
32350.00000000
317,463.50
0.05541000
10196.60000000
327,660.10
0.05542000
38153.80000000
365,813.90
0.05543000
19635.70000000
385,449.60
|
||||||
| 2026-06-15 08:51:53 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4096.50000000
5,682.70
0.05521000
39140.30000000
44,823.00
0.05520000
22419.60000000
67,242.60
0.05519000
24045.10000000
91,287.70
0.05518000
17166.30000000
108,454.00
0.05517000
17375.90000000
125,829.90
0.05516000
157111.30000000
282,941.20
0.05515000
79820.00000000
362,761.20
0.05514000
31586.20000000
394,347.40
0.05513000
34347.90000000
428,695.30
0.05512000
24736.90000000
453,432.20
0.05511000
60569.00000000
514,001.20
0.05510000
73121.30000000
587,122.50
0.05509000
54943.70000000
642,066.20
0.05508000
25664.60000000
667,730.80
0.05507000
72239.20000000
739,970.00
0.05506000
5061.30000000
745,031.30
0.05505000
32405.10000000
777,436.40
0.05504000
52470.60000000
829,907.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4852.90000000
8,825.30
0.05527000
11234.00000000
20,059.30
0.05528000
1586.20000000
21,645.50
0.05529000
5624.30000000
27,269.80
0.05530000
8826.00000000
36,095.80
0.05531000
23321.40000000
59,417.20
0.05532000
25243.60000000
84,660.80
0.05533000
38539.20000000
123,200.00
0.05534000
24039.20000000
147,239.20
0.05535000
33394.80000000
180,634.00
0.05536000
46148.10000000
226,782.10
0.05537000
24027.50000000
250,809.60
0.05538000
30548.10000000
281,357.70
0.05539000
3394.00000000
284,751.70
0.05540000
32350.00000000
317,101.70
0.05541000
10196.60000000
327,298.30
0.05542000
38153.80000000
365,452.10
0.05543000
19635.70000000
385,087.80
|
||||||
| 2026-06-15 08:51:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667599698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4096.50000000
4,096.50
0.05521000
39140.30000000
43,236.80
0.05520000
22419.60000000
65,656.40
0.05519000
24045.10000000
89,701.50
0.05518000
17166.30000000
106,867.80
0.05517000
17375.90000000
124,243.70
0.05516000
157111.30000000
281,355.00
0.05515000
79820.00000000
361,175.00
0.05514000
31586.20000000
392,761.20
0.05513000
34347.90000000
427,109.10
0.05512000
24736.90000000
451,846.00
0.05511000
60569.00000000
512,415.00
0.05510000
73121.30000000
585,536.30
0.05509000
54943.70000000
640,480.00
0.05508000
25664.60000000
666,144.60
0.05507000
72239.20000000
738,383.80
0.05506000
5061.30000000
743,445.10
0.05505000
32405.10000000
775,850.20
0.05504000
52470.60000000
828,320.80
0.05503000
12937.90000000
841,258.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4852.90000000
8,825.30
0.05527000
11234.00000000
20,059.30
0.05528000
1586.20000000
21,645.50
0.05529000
5624.30000000
27,269.80
0.05530000
9187.80000000
36,457.60
0.05531000
23321.40000000
59,779.00
0.05532000
25243.60000000
85,022.60
0.05533000
38539.20000000
123,561.80
0.05534000
24039.20000000
147,601.00
0.05535000
33394.80000000
180,995.80
0.05536000
46148.10000000
227,143.90
0.05537000
24027.50000000
251,171.40
0.05538000
30548.10000000
281,719.50
0.05539000
3394.00000000
285,113.50
0.05540000
32350.00000000
317,463.50
0.05541000
10196.60000000
327,660.10
0.05542000
38153.80000000
365,813.90
0.05543000
19635.70000000
385,449.60
|
||||||
| 2026-06-15 08:51:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4096.50000000
5,682.70
0.05521000
39140.30000000
44,823.00
0.05520000
22419.60000000
67,242.60
0.05519000
24045.10000000
91,287.70
0.05518000
17166.30000000
108,454.00
0.05517000
17375.90000000
125,829.90
0.05516000
157111.30000000
282,941.20
0.05515000
79820.00000000
362,761.20
0.05514000
31586.20000000
394,347.40
0.05513000
34347.90000000
428,695.30
0.05512000
24736.90000000
453,432.20
0.05511000
60569.00000000
514,001.20
0.05510000
73121.30000000
587,122.50
0.05509000
54943.70000000
642,066.20
0.05508000
25664.60000000
667,730.80
0.05507000
72239.20000000
739,970.00
0.05506000
5061.30000000
745,031.30
0.05505000
32405.10000000
777,436.40
0.05504000
52470.60000000
829,907.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4852.90000000
8,825.30
0.05527000
11234.00000000
20,059.30
0.05528000
1586.20000000
21,645.50
0.05529000
5624.30000000
27,269.80
0.05530000
9187.80000000
36,457.60
0.05531000
23321.40000000
59,779.00
0.05532000
25243.60000000
85,022.60
0.05533000
38539.20000000
123,561.80
0.05534000
24039.20000000
147,601.00
0.05535000
33394.80000000
180,995.80
0.05536000
46148.10000000
227,143.90
0.05537000
24027.50000000
251,171.40
0.05538000
30548.10000000
281,719.50
0.05539000
3394.00000000
285,113.50
0.05540000
32350.00000000
317,463.50
0.05541000
10196.60000000
327,660.10
0.05542000
38153.80000000
365,813.90
0.05543000
19635.70000000
385,449.60
|
||||||
| 2026-06-15 08:51:48 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4096.50000000
5,682.70
0.05521000
39140.30000000
44,823.00
0.05520000
22419.60000000
67,242.60
0.05519000
24045.10000000
91,287.70
0.05518000
17166.30000000
108,454.00
0.05517000
17375.90000000
125,829.90
0.05516000
157111.30000000
282,941.20
0.05515000
79820.00000000
362,761.20
0.05514000
31586.20000000
394,347.40
0.05513000
34347.90000000
428,695.30
0.05512000
24736.90000000
453,432.20
0.05511000
60569.00000000
514,001.20
0.05510000
73121.30000000
587,122.50
0.05509000
54943.70000000
642,066.20
0.05508000
25664.60000000
667,730.80
0.05507000
72239.20000000
739,970.00
0.05506000
5061.30000000
745,031.30
0.05505000
32405.10000000
777,436.40
0.05504000
52470.60000000
829,907.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4852.90000000
8,825.30
0.05527000
11234.00000000
20,059.30
0.05528000
1586.20000000
21,645.50
0.05529000
5624.30000000
27,269.80
0.05530000
9187.80000000
36,457.60
0.05531000
23321.40000000
59,779.00
0.05532000
25243.60000000
85,022.60
0.05533000
38539.20000000
123,561.80
0.05534000
24039.20000000
147,601.00
0.05535000
33394.80000000
180,995.80
0.05536000
46148.10000000
227,143.90
0.05537000
24027.50000000
251,171.40
0.05538000
30548.10000000
281,719.50
0.05539000
3394.00000000
285,113.50
0.05540000
32350.00000000
317,463.50
0.05541000
10196.60000000
327,660.10
0.05542000
38153.80000000
365,813.90
0.05543000
19635.70000000
385,449.60
|
||||||
| 2026-06-15 08:51:47 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4096.50000000
5,682.70
0.05521000
39140.30000000
44,823.00
0.05520000
22419.60000000
67,242.60
0.05519000
24045.10000000
91,287.70
0.05518000
17166.30000000
108,454.00
0.05517000
17375.90000000
125,829.90
0.05516000
157111.30000000
282,941.20
0.05515000
79820.00000000
362,761.20
0.05514000
31586.20000000
394,347.40
0.05513000
34347.90000000
428,695.30
0.05512000
24736.90000000
453,432.20
0.05511000
60569.00000000
514,001.20
0.05510000
73121.30000000
587,122.50
0.05509000
54943.70000000
642,066.20
0.05508000
25664.60000000
667,730.80
0.05507000
72239.20000000
739,970.00
0.05506000
5061.30000000
745,031.30
0.05505000
32405.10000000
777,436.40
0.05504000
52470.60000000
829,907.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4852.90000000
8,825.30
0.05527000
11234.00000000
20,059.30
0.05528000
1586.20000000
21,645.50
0.05529000
5624.30000000
27,269.80
0.05530000
9187.80000000
36,457.60
0.05531000
23321.40000000
59,779.00
0.05532000
25243.60000000
85,022.60
0.05533000
38539.20000000
123,561.80
0.05534000
24039.20000000
147,601.00
0.05535000
33394.80000000
180,995.80
0.05536000
46148.10000000
227,143.90
0.05537000
24027.50000000
251,171.40
0.05538000
30548.10000000
281,719.50
0.05539000
3394.00000000
285,113.50
0.05540000
32350.00000000
317,463.50
0.05541000
10196.60000000
327,660.10
0.05542000
38153.80000000
365,813.90
0.05543000
19635.70000000
385,449.60
|
||||||
| 2026-06-15 08:51:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667599684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4946.00000000
6,532.20
0.05521000
42819.80000000
49,352.00
0.05520000
17889.60000000
67,241.60
0.05519000
24045.10000000
91,286.70
0.05518000
17166.30000000
108,453.00
0.05517000
17375.90000000
125,828.90
0.05516000
157111.30000000
282,940.20
0.05515000
79820.00000000
362,760.20
0.05514000
31586.20000000
394,346.40
0.05513000
34347.90000000
428,694.30
0.05512000
24736.90000000
453,431.20
0.05511000
60569.00000000
514,000.20
0.05510000
73121.30000000
587,121.50
0.05509000
54943.70000000
642,065.20
0.05508000
25664.60000000
667,729.80
0.05507000
72239.20000000
739,969.00
0.05506000
5061.30000000
745,030.30
0.05505000
32405.10000000
777,435.40
0.05504000
52470.60000000
829,906.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
4852.90000000
8,825.30
0.05527000
6709.50000000
15,534.80
0.05528000
6109.80000000
21,644.60
0.05529000
5624.30000000
27,268.90
0.05530000
9187.80000000
36,456.70
0.05531000
23321.40000000
59,778.10
0.05532000
25243.60000000
85,021.70
0.05533000
38539.20000000
123,560.90
0.05534000
24039.20000000
147,600.10
0.05535000
33394.80000000
180,994.90
0.05536000
46148.10000000
227,143.00
0.05537000
24027.50000000
251,170.50
0.05538000
30548.10000000
281,718.60
0.05539000
3394.00000000
285,112.60
0.05540000
32350.00000000
317,462.60
0.05541000
10196.60000000
327,659.20
0.05542000
38153.80000000
365,813.00
0.05543000
19635.70000000
385,448.70
|
||||||
| 2026-06-15 08:51:45 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667599660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4946.00000000
6,532.20
0.05521000
29304.00000000
35,836.20
0.05520000
17889.60000000
53,725.80
0.05519000
24045.10000000
77,770.90
0.05518000
16804.00000000
94,574.90
0.05517000
17375.90000000
111,950.80
0.05516000
157111.30000000
269,062.10
0.05515000
79820.00000000
348,882.10
0.05514000
31586.20000000
380,468.30
0.05513000
34347.90000000
414,816.20
0.05512000
24736.90000000
439,553.10
0.05511000
60569.00000000
500,122.10
0.05510000
73121.30000000
573,243.40
0.05509000
54943.70000000
628,187.10
0.05508000
25664.60000000
653,851.70
0.05507000
72239.20000000
726,090.90
0.05506000
5061.30000000
731,152.20
0.05505000
32405.10000000
763,557.30
0.05504000
52470.60000000
816,027.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6423.90000000
8,010.10
0.05527000
6709.50000000
14,719.60
0.05528000
6109.80000000
20,829.40
0.05529000
1586.20000000
22,415.60
0.05530000
9187.80000000
31,603.40
0.05531000
23321.40000000
54,924.80
0.05532000
17634.70000000
72,559.50
0.05533000
38539.20000000
111,098.70
0.05534000
24039.20000000
135,137.90
0.05535000
33394.80000000
168,532.70
0.05536000
46148.10000000
214,680.80
0.05537000
24027.50000000
238,708.30
0.05538000
30548.10000000
269,256.40
0.05539000
3394.00000000
272,650.40
0.05540000
32350.00000000
305,000.40
0.05541000
10196.60000000
315,197.00
0.05542000
38153.80000000
353,350.80
0.05543000
19635.70000000
372,986.50
0.05544000
23321.40000000
396,307.90
|
||||||
| 2026-06-15 08:51:44 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667599641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
3952.70000000
5,538.90
0.05522000
28065.30000000
33,604.20
0.05521000
24775.00000000
58,379.20
0.05520000
25130.70000000
83,509.90
0.05519000
16804.00000000
100,313.90
0.05518000
38539.20000000
138,853.10
0.05517000
17375.90000000
156,229.00
0.05516000
157111.30000000
313,340.30
0.05515000
79820.00000000
393,160.30
0.05514000
31586.20000000
424,746.50
0.05513000
34347.90000000
459,094.40
0.05512000
24736.90000000
483,831.30
0.05511000
60569.00000000
544,400.30
0.05510000
73121.30000000
617,521.60
0.05509000
54943.70000000
672,465.30
0.05508000
25664.60000000
698,129.90
0.05507000
72239.20000000
770,369.10
0.05506000
5061.30000000
775,430.40
0.05505000
32405.10000000
807,835.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
1586.20000000
5,558.60
0.05528000
7195.30000000
12,753.90
0.05529000
5623.90000000
18,377.80
0.05530000
9187.80000000
27,565.60
0.05531000
23321.40000000
50,887.00
0.05532000
17634.70000000
68,521.70
0.05533000
38539.20000000
107,060.90
0.05534000
24039.20000000
131,100.10
0.05535000
33394.80000000
164,494.90
0.05536000
46148.10000000
210,643.00
0.05537000
24027.50000000
234,670.50
0.05538000
30548.10000000
265,218.60
0.05539000
3394.00000000
268,612.60
0.05540000
32350.00000000
300,962.60
0.05541000
10196.60000000
311,159.20
0.05542000
38153.80000000
349,313.00
0.05543000
19635.70000000
368,948.70
0.05544000
23321.40000000
392,270.10
|
||||||