SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:54:47 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667602030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4176.00000000
4,176.00
0.05520000
28942.10000000
33,118.10
0.05519000
4892.90000000
38,011.00
0.05518000
3085.90000000
41,096.90
0.05517000
7223.50000000
48,320.40
0.05516000
2000.00000000
50,320.40
0.05515000
34581.10000000
84,901.50
0.05514000
30000.00000000
114,901.50
0.05513000
32761.70000000
147,663.20
0.05512000
23150.70000000
170,813.90
0.05511000
249803.00000000
420,616.90
0.05510000
16806.60000000
437,423.50
0.05509000
51735.20000000
489,158.70
0.05508000
24079.10000000
513,237.80
0.05507000
38758.70000000
551,996.50
0.05506000
3475.10000000
555,471.60
0.05505000
93319.00000000
648,790.60
0.05504000
5231.00000000
654,021.60
0.05503000
33086.90000000
687,108.50
0.05502000
15433.50000000
702,542.00
Asks (20 levels)
Price
Qty
Total
0.05524000
831.70000000
831.70
0.05525000
5262.00000000
6,093.70
0.05526000
8701.20000000
14,794.90
0.05527000
7223.50000000
22,018.40
0.05528000
3706.90000000
25,725.30
0.05529000
23546.10000000
49,271.40
0.05530000
7232.60000000
56,504.00
0.05531000
21735.20000000
78,239.20
0.05532000
43815.60000000
122,054.80
0.05533000
1808.10000000
123,862.90
0.05534000
30775.90000000
154,638.80
0.05535000
24843.30000000
179,482.10
0.05536000
36953.00000000
216,435.10
0.05537000
22441.30000000
238,876.40
0.05538000
44179.70000000
283,056.10
0.05539000
10838.10000000
293,894.20
0.05540000
21735.20000000
315,629.40
0.05541000
17641.40000000
333,270.80
0.05542000
44465.70000000
377,736.50
0.05543000
7220.80000000
384,957.30
|
||||||
| 2026-06-15 08:54:46 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667602026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4176.00000000
4,176.00
0.05520000
33472.00000000
37,648.00
0.05519000
362.20000000
38,010.20
0.05518000
3085.90000000
41,096.10
0.05517000
7223.50000000
48,319.60
0.05516000
2000.00000000
50,319.60
0.05515000
34581.10000000
84,900.70
0.05514000
30000.00000000
114,900.70
0.05513000
32761.70000000
147,662.40
0.05512000
23150.70000000
170,813.10
0.05511000
249803.00000000
420,616.10
0.05510000
16806.60000000
437,422.70
0.05509000
51735.20000000
489,157.90
0.05508000
24079.10000000
513,237.00
0.05507000
38758.70000000
551,995.70
0.05506000
3475.10000000
555,470.80
0.05505000
93319.00000000
648,789.80
0.05504000
5231.00000000
654,020.80
0.05503000
33086.90000000
687,107.70
0.05502000
15433.50000000
702,541.20
Asks (20 levels)
Price
Qty
Total
0.05524000
831.70000000
831.70
0.05525000
5262.00000000
6,093.70
0.05526000
8701.20000000
14,794.90
0.05527000
7223.50000000
22,018.40
0.05528000
3706.90000000
25,725.30
0.05529000
23546.10000000
49,271.40
0.05530000
7232.60000000
56,504.00
0.05531000
21735.20000000
78,239.20
0.05532000
43815.60000000
122,054.80
0.05533000
1808.10000000
123,862.90
0.05534000
30775.90000000
154,638.80
0.05535000
24843.30000000
179,482.10
0.05536000
36953.00000000
216,435.10
0.05537000
22441.30000000
238,876.40
0.05538000
44179.70000000
283,056.10
0.05539000
10838.10000000
293,894.20
0.05540000
21735.20000000
315,629.40
0.05541000
17641.40000000
333,270.80
0.05542000
44465.70000000
377,736.50
0.05543000
7220.80000000
384,957.30
|
||||||
| 2026-06-15 08:54:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667601986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3808.40000000
3,808.40
0.05520000
17777.80000000
21,586.20
0.05519000
4893.00000000
26,479.20
0.05518000
3086.00000000
29,565.20
0.05517000
7223.50000000
36,788.70
0.05516000
2000.00000000
38,788.70
0.05515000
34581.10000000
73,369.80
0.05514000
30000.00000000
103,369.80
0.05513000
32761.70000000
136,131.50
0.05512000
23150.70000000
159,282.20
0.05511000
249803.00000000
409,085.20
0.05510000
16806.60000000
425,891.80
0.05509000
51735.20000000
477,627.00
0.05508000
24079.10000000
501,706.10
0.05507000
38758.70000000
540,464.80
0.05506000
3475.10000000
543,939.90
0.05505000
93319.00000000
637,258.90
0.05504000
5231.00000000
642,489.90
0.05503000
33086.90000000
675,576.80
0.05502000
15433.50000000
691,010.30
Asks (20 levels)
Price
Qty
Total
0.05523000
831.70000000
831.70
0.05525000
5262.00000000
6,093.70
0.05526000
11767.70000000
17,861.40
0.05527000
7223.50000000
25,084.90
0.05528000
361.90000000
25,446.80
0.05529000
23546.10000000
48,992.90
0.05530000
7232.60000000
56,225.50
0.05531000
21735.20000000
77,960.70
0.05532000
43815.60000000
121,776.30
0.05533000
1808.10000000
123,584.40
0.05534000
30775.90000000
154,360.30
0.05535000
24843.30000000
179,203.60
0.05536000
36953.00000000
216,156.60
0.05537000
22441.30000000
238,597.90
0.05538000
44179.70000000
282,777.60
0.05539000
10838.10000000
293,615.70
0.05540000
21735.20000000
315,350.90
0.05541000
17641.40000000
332,992.30
0.05542000
44465.70000000
377,458.00
0.05543000
7220.80000000
384,678.80
|
||||||
| 2026-06-15 08:54:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667601981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3808.40000000
3,808.40
0.05520000
17777.80000000
21,586.20
0.05519000
4893.00000000
26,479.20
0.05518000
3086.00000000
29,565.20
0.05517000
9223.50000000
38,788.70
0.05516000
2000.00000000
40,788.70
0.05515000
34581.10000000
75,369.80
0.05514000
30000.00000000
105,369.80
0.05513000
32761.70000000
138,131.50
0.05512000
23150.70000000
161,282.20
0.05511000
249803.00000000
411,085.20
0.05510000
16806.60000000
427,891.80
0.05509000
51735.20000000
479,627.00
0.05508000
24079.10000000
503,706.10
0.05507000
38758.70000000
542,464.80
0.05506000
3475.10000000
545,939.90
0.05505000
93319.00000000
639,258.90
0.05504000
5231.00000000
644,489.90
0.05503000
33086.90000000
677,576.80
0.05502000
15433.50000000
693,010.30
Asks (20 levels)
Price
Qty
Total
0.05523000
831.70000000
831.70
0.05525000
5262.00000000
6,093.70
0.05526000
11767.70000000
17,861.40
0.05527000
7223.50000000
25,084.90
0.05528000
4176.00000000
29,260.90
0.05529000
23546.10000000
52,807.00
0.05530000
7232.60000000
60,039.60
0.05531000
21735.20000000
81,774.80
0.05532000
43815.60000000
125,590.40
0.05533000
1808.10000000
127,398.50
0.05534000
30775.90000000
158,174.40
0.05535000
24843.30000000
183,017.70
0.05536000
36953.00000000
219,970.70
0.05537000
22441.30000000
242,412.00
0.05538000
44179.70000000
286,591.70
0.05539000
10838.10000000
297,429.80
0.05540000
21735.20000000
319,165.00
0.05541000
17641.40000000
336,806.40
0.05542000
44465.70000000
381,272.10
0.05543000
7220.80000000
388,492.90
|
||||||
| 2026-06-15 08:54:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667601903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5394.60000000
6,980.80
0.05520000
5486.10000000
12,466.90
0.05519000
10655.20000000
23,122.10
0.05518000
4672.20000000
27,794.30
0.05517000
10809.70000000
38,604.00
0.05516000
3586.20000000
42,190.20
0.05515000
36167.30000000
78,357.50
0.05514000
31586.20000000
109,943.70
0.05513000
34347.90000000
144,291.60
0.05512000
24736.90000000
169,028.50
0.05511000
251389.20000000
420,417.70
0.05510000
18392.80000000
438,810.50
0.05509000
53321.40000000
492,131.90
0.05508000
25665.30000000
517,797.20
0.05507000
40344.90000000
558,142.10
0.05506000
5061.30000000
563,203.40
0.05505000
94905.20000000
658,108.60
0.05504000
6817.20000000
664,925.80
0.05503000
34673.10000000
699,598.90
Asks (20 levels)
Price
Qty
Total
0.05523000
2417.90000000
2,417.90
0.05524000
1586.20000000
4,004.10
0.05525000
2672.20000000
6,676.30
0.05526000
13353.90000000
20,030.20
0.05527000
8809.70000000
28,839.90
0.05528000
1586.20000000
30,426.10
0.05529000
25494.20000000
55,920.30
0.05530000
8818.80000000
64,739.10
0.05531000
23321.40000000
88,060.50
0.05532000
45401.80000000
133,462.30
0.05533000
3394.30000000
136,856.60
0.05534000
32362.10000000
169,218.70
0.05535000
26429.50000000
195,648.20
0.05536000
38539.20000000
234,187.40
0.05537000
24027.50000000
258,214.90
0.05538000
45765.90000000
303,980.80
0.05539000
12424.30000000
316,405.10
0.05540000
23321.40000000
339,726.50
0.05541000
19227.60000000
358,954.10
0.05542000
46051.90000000
405,006.00
|
||||||
| 2026-06-15 08:54:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667601902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5394.60000000
6,980.80
0.05520000
5486.10000000
12,466.90
0.05519000
10655.20000000
23,122.10
0.05518000
4672.20000000
27,794.30
0.05517000
10809.70000000
38,604.00
0.05516000
3586.20000000
42,190.20
0.05515000
36167.30000000
78,357.50
0.05514000
31586.20000000
109,943.70
0.05513000
34347.90000000
144,291.60
0.05512000
24736.90000000
169,028.50
0.05511000
251389.20000000
420,417.70
0.05510000
18392.80000000
438,810.50
0.05509000
53321.40000000
492,131.90
0.05508000
25665.30000000
517,797.20
0.05507000
40344.90000000
558,142.10
0.05506000
5061.30000000
563,203.40
0.05505000
94905.20000000
658,108.60
0.05504000
6817.20000000
664,925.80
0.05503000
34673.10000000
699,598.90
Asks (20 levels)
Price
Qty
Total
0.05523000
2417.90000000
2,417.90
0.05524000
1586.20000000
4,004.10
0.05525000
2672.20000000
6,676.30
0.05526000
13353.90000000
20,030.20
0.05527000
8809.70000000
28,839.90
0.05528000
1586.20000000
30,426.10
0.05529000
25494.20000000
55,920.30
0.05530000
8818.80000000
64,739.10
0.05531000
23321.40000000
88,060.50
0.05532000
42122.00000000
130,182.50
0.05533000
3394.30000000
133,576.80
0.05534000
32362.10000000
165,938.90
0.05535000
26429.50000000
192,368.40
0.05536000
38539.20000000
230,907.60
0.05537000
24027.50000000
254,935.10
0.05538000
45765.90000000
300,701.00
0.05539000
12424.30000000
313,125.30
0.05540000
23321.40000000
336,446.70
0.05541000
19227.60000000
355,674.30
0.05542000
46051.90000000
401,726.20
|
||||||
| 2026-06-15 08:54:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667601888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5394.60000000
6,980.80
0.05520000
4686.10000000
11,666.90
0.05519000
6924.40000000
18,591.30
0.05518000
9203.70000000
27,795.00
0.05517000
10809.70000000
38,604.70
0.05516000
3586.20000000
42,190.90
0.05515000
14432.10000000
56,623.00
0.05514000
31586.20000000
88,209.20
0.05513000
34347.90000000
122,557.10
0.05512000
24736.90000000
147,294.00
0.05511000
251389.20000000
398,683.20
0.05510000
18392.80000000
417,076.00
0.05509000
53321.40000000
470,397.40
0.05508000
25665.30000000
496,062.70
0.05507000
38722.00000000
534,784.70
0.05506000
5061.30000000
539,846.00
0.05505000
94905.20000000
634,751.20
0.05504000
6817.20000000
641,568.40
0.05503000
36297.20000000
677,865.60
Asks (20 levels)
Price
Qty
Total
0.05524000
2417.90000000
2,417.90
0.05525000
2672.20000000
5,090.10
0.05526000
13353.90000000
18,444.00
0.05527000
8809.70000000
27,253.70
0.05528000
1586.20000000
28,839.90
0.05529000
25132.30000000
53,972.20
0.05530000
8818.80000000
62,791.00
0.05531000
23683.30000000
86,474.30
0.05532000
42122.00000000
128,596.30
0.05533000
3394.30000000
131,990.60
0.05534000
32362.10000000
164,352.70
0.05535000
26429.50000000
190,782.20
0.05536000
38539.20000000
229,321.40
0.05537000
24027.50000000
253,348.90
0.05538000
45765.90000000
299,114.80
0.05539000
12424.30000000
311,539.10
0.05540000
23321.40000000
334,860.50
0.05541000
19227.60000000
354,088.10
0.05542000
46051.90000000
400,140.00
0.05543000
8807.00000000
408,947.00
|
||||||
| 2026-06-15 08:54:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667601881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5394.60000000
6,980.80
0.05520000
4686.10000000
11,666.90
0.05519000
6924.40000000
18,591.30
0.05518000
3586.20000000
22,177.50
0.05517000
11895.70000000
34,073.20
0.05516000
3586.20000000
37,659.40
0.05515000
14432.10000000
52,091.50
0.05514000
31586.20000000
83,677.70
0.05513000
34347.90000000
118,025.60
0.05512000
24736.90000000
142,762.50
0.05511000
251389.20000000
394,151.70
0.05510000
18392.80000000
412,544.50
0.05509000
53321.40000000
465,865.90
0.05508000
25665.30000000
491,531.20
0.05507000
38722.00000000
530,253.20
0.05506000
5061.30000000
535,314.50
0.05505000
94905.20000000
630,219.70
0.05504000
6817.20000000
637,036.90
0.05503000
36297.20000000
673,334.10
Asks (20 levels)
Price
Qty
Total
0.05524000
2417.90000000
2,417.90
0.05525000
10873.70000000
13,291.60
0.05526000
8828.60000000
22,120.20
0.05527000
30544.90000000
52,665.10
0.05528000
1586.20000000
54,251.30
0.05529000
25132.30000000
79,383.60
0.05530000
8818.80000000
88,202.40
0.05531000
23683.30000000
111,885.70
0.05532000
42122.00000000
154,007.70
0.05533000
3394.30000000
157,402.00
0.05534000
32362.10000000
189,764.10
0.05535000
26429.50000000
216,193.60
0.05536000
38539.20000000
254,732.80
0.05537000
24027.50000000
278,760.30
0.05538000
45765.90000000
324,526.20
0.05539000
12424.30000000
336,950.50
0.05540000
23321.40000000
360,271.90
0.05541000
19227.60000000
379,499.50
0.05542000
46051.90000000
425,551.40
0.05543000
8807.00000000
434,358.40
|
||||||
| 2026-06-15 08:54:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667601879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5394.60000000
6,980.80
0.05520000
4686.10000000
11,666.90
0.05519000
6924.40000000
18,591.30
0.05518000
1586.20000000
20,177.50
0.05517000
11895.70000000
32,073.20
0.05516000
3586.20000000
35,659.40
0.05515000
14432.10000000
50,091.50
0.05514000
31586.20000000
81,677.70
0.05513000
34347.90000000
116,025.60
0.05512000
24736.90000000
140,762.50
0.05511000
251389.20000000
392,151.70
0.05510000
18392.80000000
410,544.50
0.05509000
53321.40000000
463,865.90
0.05508000
25665.30000000
489,531.20
0.05507000
38722.00000000
528,253.20
0.05506000
5061.30000000
533,314.50
0.05505000
94905.20000000
628,219.70
0.05504000
6817.20000000
635,036.90
0.05503000
34673.10000000
669,710.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2417.90000000
2,417.90
0.05525000
10873.70000000
13,291.60
0.05526000
8828.60000000
22,120.20
0.05527000
30544.90000000
52,665.10
0.05528000
1586.20000000
54,251.30
0.05529000
25132.30000000
79,383.60
0.05530000
8818.80000000
88,202.40
0.05531000
23683.30000000
111,885.70
0.05532000
42122.00000000
154,007.70
0.05533000
3394.30000000
157,402.00
0.05534000
32362.10000000
189,764.10
0.05535000
26429.50000000
216,193.60
0.05536000
38539.20000000
254,732.80
0.05537000
24027.50000000
278,760.30
0.05538000
45765.90000000
324,526.20
0.05539000
12424.30000000
336,950.50
0.05540000
23321.40000000
360,271.90
0.05541000
19227.60000000
379,499.50
0.05542000
46051.90000000
425,551.40
0.05543000
8807.00000000
434,358.40
|
||||||
| 2026-06-15 08:54:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667601876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5394.60000000
6,980.80
0.05520000
1586.20000000
8,567.00
0.05519000
6924.40000000
15,491.40
0.05518000
5763.00000000
21,254.40
0.05517000
11895.70000000
33,150.10
0.05516000
3586.20000000
36,736.30
0.05515000
14432.10000000
51,168.40
0.05514000
31586.20000000
82,754.60
0.05513000
34347.90000000
117,102.50
0.05512000
24736.90000000
141,839.40
0.05511000
251389.20000000
393,228.60
0.05510000
18392.80000000
411,621.40
0.05509000
53321.40000000
464,942.80
0.05508000
25665.30000000
490,608.10
0.05507000
38722.00000000
529,330.10
0.05506000
5061.30000000
534,391.40
0.05505000
94905.20000000
629,296.60
0.05504000
6817.20000000
636,113.80
0.05503000
34673.10000000
670,786.90
Asks (20 levels)
Price
Qty
Total
0.05524000
2417.90000000
2,417.90
0.05525000
10873.70000000
13,291.60
0.05526000
8828.60000000
22,120.20
0.05527000
30544.90000000
52,665.10
0.05528000
1586.20000000
54,251.30
0.05529000
25132.30000000
79,383.60
0.05530000
8818.80000000
88,202.40
0.05531000
23683.30000000
111,885.70
0.05532000
42122.00000000
154,007.70
0.05533000
3394.30000000
157,402.00
0.05534000
32362.10000000
189,764.10
0.05535000
26429.50000000
216,193.60
0.05536000
38539.20000000
254,732.80
0.05537000
24027.50000000
278,760.30
0.05538000
45765.90000000
324,526.20
0.05539000
12424.30000000
336,950.50
0.05540000
23321.40000000
360,271.90
0.05541000
19227.60000000
379,499.50
0.05542000
46051.90000000
425,551.40
0.05543000
8807.00000000
434,358.40
|
||||||
| 2026-06-15 08:54:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667601870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5394.60000000
6,980.80
0.05520000
5808.50000000
12,789.30
0.05519000
4478.40000000
17,267.70
0.05518000
5763.00000000
23,030.70
0.05517000
11895.70000000
34,926.40
0.05516000
3586.20000000
38,512.60
0.05515000
14432.10000000
52,944.70
0.05514000
31586.20000000
84,530.90
0.05513000
34347.90000000
118,878.80
0.05512000
24736.90000000
143,615.70
0.05511000
251389.20000000
395,004.90
0.05510000
18392.80000000
413,397.70
0.05509000
53321.40000000
466,719.10
0.05508000
25665.30000000
492,384.40
0.05507000
38722.00000000
531,106.40
0.05506000
5061.30000000
536,167.70
0.05505000
94905.20000000
631,072.90
0.05504000
6817.20000000
637,890.10
0.05503000
34673.10000000
672,563.20
Asks (20 levels)
Price
Qty
Total
0.05524000
2417.90000000
2,417.90
0.05525000
10873.70000000
13,291.60
0.05526000
8828.60000000
22,120.20
0.05527000
30544.90000000
52,665.10
0.05528000
1586.20000000
54,251.30
0.05529000
25132.30000000
79,383.60
0.05530000
8818.80000000
88,202.40
0.05531000
23683.30000000
111,885.70
0.05532000
42122.00000000
154,007.70
0.05533000
3394.30000000
157,402.00
0.05534000
32362.10000000
189,764.10
0.05535000
26429.50000000
216,193.60
0.05536000
38539.20000000
254,732.80
0.05537000
24027.50000000
278,760.30
0.05538000
45765.90000000
324,526.20
0.05539000
12424.30000000
336,950.50
0.05540000
23321.40000000
360,271.90
0.05541000
19227.60000000
379,499.50
0.05542000
46051.90000000
425,551.40
0.05543000
8807.00000000
434,358.40
|
||||||
| 2026-06-15 08:54:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667601840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5808.50000000
7,394.70
0.05519000
6116.90000000
13,511.60
0.05518000
5583.70000000
19,095.30
0.05517000
11895.70000000
30,991.00
0.05516000
3586.20000000
34,577.20
0.05515000
34167.30000000
68,744.50
0.05514000
31586.20000000
100,330.70
0.05513000
34347.90000000
134,678.60
0.05512000
24736.90000000
159,415.50
0.05511000
260463.90000000
419,879.40
0.05510000
18392.80000000
438,272.20
0.05509000
53321.40000000
491,593.60
0.05508000
25665.30000000
517,258.90
0.05507000
38722.00000000
555,980.90
0.05506000
5061.30000000
561,042.20
0.05505000
94905.20000000
655,947.40
0.05504000
8441.00000000
664,388.40
0.05503000
34673.10000000
699,061.50
0.05502000
17019.70000000
716,081.20
Asks (20 levels)
Price
Qty
Total
0.05523000
2417.90000000
2,417.90
0.05524000
1586.20000000
4,004.10
0.05525000
6347.70000000
10,351.80
0.05526000
12455.30000000
22,807.10
0.05527000
8809.70000000
31,616.80
0.05528000
15464.10000000
47,080.90
0.05529000
1586.20000000
48,667.10
0.05530000
7232.60000000
55,899.70
0.05531000
23321.40000000
79,221.10
0.05532000
42122.00000000
121,343.10
0.05533000
3394.30000000
124,737.40
0.05534000
32362.10000000
157,099.50
0.05535000
26429.50000000
183,529.00
0.05536000
38539.20000000
222,068.20
0.05537000
24027.50000000
246,095.70
0.05538000
45765.90000000
291,861.60
0.05539000
12424.30000000
304,285.90
0.05540000
23321.40000000
327,607.30
0.05541000
19227.60000000
346,834.90
0.05542000
46051.90000000
392,886.80
|
||||||
| 2026-06-15 08:54:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667601792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4410.40000000
5,996.60
0.05520000
5808.50000000
11,805.10
0.05519000
6928.30000000
18,733.40
0.05518000
6873.50000000
25,606.90
0.05517000
8809.70000000
34,416.60
0.05516000
3586.20000000
38,002.80
0.05515000
34167.30000000
72,170.10
0.05514000
31586.20000000
103,756.30
0.05513000
34347.90000000
138,104.20
0.05512000
24736.90000000
162,841.10
0.05511000
79099.40000000
241,940.50
0.05510000
18392.80000000
260,333.30
0.05509000
53321.40000000
313,654.70
0.05508000
25665.30000000
339,320.00
0.05507000
38722.00000000
378,042.00
0.05506000
5061.30000000
383,103.30
0.05505000
94905.20000000
478,008.50
0.05504000
8441.00000000
486,449.50
0.05503000
34673.10000000
521,122.60
Asks (20 levels)
Price
Qty
Total
0.05524000
2417.90000000
2,417.90
0.05525000
1586.20000000
4,004.10
0.05526000
6298.70000000
10,302.80
0.05527000
13047.80000000
23,350.60
0.05528000
15464.10000000
38,814.70
0.05529000
1586.20000000
40,400.90
0.05530000
7232.60000000
47,633.50
0.05531000
23321.40000000
70,954.90
0.05532000
42483.80000000
113,438.70
0.05533000
3394.30000000
116,833.00
0.05534000
32362.10000000
149,195.10
0.05535000
26429.50000000
175,624.60
0.05536000
38539.20000000
214,163.80
0.05537000
24027.50000000
238,191.30
0.05538000
45765.90000000
283,957.20
0.05539000
12424.30000000
296,381.50
0.05540000
23321.40000000
319,702.90
0.05541000
19227.60000000
338,930.50
0.05542000
38153.80000000
377,084.30
0.05543000
10617.20000000
387,701.50
|
||||||
| 2026-06-15 08:54:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667601560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
361.70000000
361.70
0.05525000
15217.80000000
15,579.50
0.05522000
42374.30000000
57,953.80
0.05521000
24406.70000000
82,360.50
0.05520000
8826.00000000
91,186.50
0.05519000
23321.40000000
114,507.90
0.05518000
178024.20000000
292,532.10
0.05517000
87073.00000000
379,605.10
0.05516000
1586.20000000
381,191.30
0.05515000
34167.30000000
415,358.60
0.05514000
10655.90000000
426,014.50
0.05513000
96847.90000000
522,862.40
0.05512000
24736.90000000
547,599.30
0.05511000
80721.10000000
628,320.40
0.05510000
64046.20000000
692,366.60
0.05509000
53321.40000000
745,688.00
0.05508000
25665.30000000
771,353.30
0.05507000
38722.00000000
810,075.30
0.05506000
5061.30000000
815,136.60
0.05505000
23321.40000000
838,458.00
Asks (20 levels)
Price
Qty
Total
0.05527000
14221.40000000
14,221.40
0.05530000
2623.10000000
16,844.50
0.05531000
5852.60000000
22,697.10
0.05532000
6652.60000000
29,349.70
0.05533000
5852.60000000
35,202.30
0.05534000
6936.90000000
42,139.20
0.05535000
26429.50000000
68,568.70
0.05536000
38539.20000000
107,107.90
0.05537000
24027.50000000
131,135.40
0.05538000
45765.90000000
176,901.30
0.05539000
3394.00000000
180,295.30
0.05540000
53321.40000000
233,616.70
0.05541000
10200.60000000
243,817.30
0.05542000
38153.80000000
281,971.10
0.05543000
10617.20000000
292,588.30
0.05544000
23321.40000000
315,909.70
0.05545000
3395.80000000
319,305.50
0.05546000
32340.60000000
351,646.10
0.05547000
16024.70000000
367,670.80
0.05548000
23321.40000000
390,992.20
|
||||||
| 2026-06-15 08:54:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667601523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
20023.50000000
21,609.70
0.05528000
2503.90000000
24,113.60
0.05527000
30021.50000000
54,135.10
0.05526000
1947.90000000
56,083.00
0.05525000
24037.20000000
80,120.20
0.05524000
5108.90000000
85,229.10
0.05523000
25321.40000000
110,550.50
0.05522000
46182.70000000
156,733.20
0.05521000
23321.40000000
180,054.60
0.05520000
8826.00000000
188,880.60
0.05519000
23321.40000000
212,202.00
0.05518000
178024.20000000
390,226.20
0.05517000
87073.00000000
477,299.20
0.05516000
1586.20000000
478,885.40
0.05515000
34167.30000000
513,052.70
0.05514000
10655.90000000
523,708.60
0.05513000
96847.90000000
620,556.50
0.05512000
24736.90000000
645,293.40
0.05511000
80721.10000000
726,014.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05533000
10372.10000000
14,344.50
0.05534000
2670.50000000
17,015.00
0.05535000
26429.50000000
43,444.50
0.05536000
16804.00000000
60,248.50
0.05537000
24388.80000000
84,637.30
0.05538000
45765.90000000
130,403.20
0.05539000
3394.00000000
133,797.20
0.05540000
53321.40000000
187,118.60
0.05541000
10200.60000000
197,319.20
0.05542000
38153.80000000
235,473.00
0.05543000
10617.20000000
246,090.20
0.05544000
23321.40000000
269,411.60
0.05545000
3395.80000000
272,807.40
0.05546000
32340.60000000
305,148.00
0.05547000
16024.70000000
321,172.70
0.05548000
23321.40000000
344,494.10
0.05549000
20017.80000000
364,511.90
0.05550000
35375.60000000
399,887.50
|
||||||
| 2026-06-15 08:54:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667601521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
20023.50000000
21,609.70
0.05528000
2503.90000000
24,113.60
0.05527000
30021.50000000
54,135.10
0.05526000
1947.90000000
56,083.00
0.05525000
24037.20000000
80,120.20
0.05524000
5108.90000000
85,229.10
0.05523000
25321.40000000
110,550.50
0.05522000
46182.70000000
156,733.20
0.05521000
23321.40000000
180,054.60
0.05520000
8826.00000000
188,880.60
0.05519000
23321.40000000
212,202.00
0.05518000
178024.20000000
390,226.20
0.05517000
87073.00000000
477,299.20
0.05516000
1586.20000000
478,885.40
0.05515000
35787.80000000
514,673.20
0.05514000
10655.90000000
525,329.10
0.05513000
96847.90000000
622,177.00
0.05512000
24736.90000000
646,913.90
0.05511000
79099.40000000
726,013.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05533000
10372.10000000
14,344.50
0.05534000
2670.50000000
17,015.00
0.05535000
26429.50000000
43,444.50
0.05536000
16804.00000000
60,248.50
0.05537000
24388.80000000
84,637.30
0.05538000
45765.90000000
130,403.20
0.05539000
3394.00000000
133,797.20
0.05540000
53321.40000000
187,118.60
0.05541000
10200.60000000
197,319.20
0.05542000
38153.80000000
235,473.00
0.05543000
10617.20000000
246,090.20
0.05544000
23321.40000000
269,411.60
0.05545000
3395.80000000
272,807.40
0.05546000
32340.60000000
305,148.00
0.05547000
16024.70000000
321,172.70
0.05548000
23321.40000000
344,494.10
0.05549000
20017.80000000
364,511.90
0.05550000
35375.60000000
399,887.50
|
||||||
| 2026-06-15 08:54:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
20023.50000000
20,023.50
0.05528000
2503.90000000
22,527.40
0.05527000
30021.50000000
52,548.90
0.05526000
1947.90000000
54,496.80
0.05525000
24037.20000000
78,534.00
0.05524000
5108.90000000
83,642.90
0.05523000
25321.40000000
108,964.30
0.05522000
46182.70000000
155,147.00
0.05521000
23321.40000000
178,468.40
0.05520000
8826.00000000
187,294.40
0.05519000
23321.40000000
210,615.80
0.05518000
178024.20000000
388,640.00
0.05517000
87073.00000000
475,713.00
0.05516000
3206.40000000
478,919.40
0.05515000
34167.30000000
513,086.70
0.05514000
10655.90000000
523,742.60
0.05513000
96847.90000000
620,590.50
0.05512000
24736.90000000
645,327.40
0.05511000
79099.40000000
724,426.80
0.05510000
64046.20000000
788,473.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05533000
10372.10000000
14,344.50
0.05534000
2670.50000000
17,015.00
0.05535000
26429.50000000
43,444.50
0.05536000
16804.00000000
60,248.50
0.05537000
24388.80000000
84,637.30
0.05538000
45765.90000000
130,403.20
0.05539000
3394.00000000
133,797.20
0.05540000
53321.40000000
187,118.60
0.05541000
10200.60000000
197,319.20
0.05542000
38153.80000000
235,473.00
0.05543000
10617.20000000
246,090.20
0.05544000
23321.40000000
269,411.60
0.05545000
3395.80000000
272,807.40
0.05546000
32340.60000000
305,148.00
0.05547000
16024.70000000
321,172.70
0.05548000
23321.40000000
344,494.10
0.05549000
20017.80000000
364,511.90
0.05550000
33556.00000000
398,067.90
|
||||||
| 2026-06-15 08:54:27 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667601513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
20023.50000000
20,023.50
0.05528000
2503.90000000
22,527.40
0.05527000
30021.50000000
52,548.90
0.05526000
1947.90000000
54,496.80
0.05525000
69690.60000000
124,187.40
0.05524000
5108.90000000
129,296.30
0.05523000
25321.40000000
154,617.70
0.05522000
46182.70000000
200,800.40
0.05521000
25321.40000000
226,121.80
0.05520000
8826.00000000
234,947.80
0.05519000
23321.40000000
258,269.20
0.05518000
178024.20000000
436,293.40
0.05517000
87073.00000000
523,366.40
0.05516000
3206.40000000
526,572.80
0.05515000
34167.30000000
560,740.10
0.05514000
10655.90000000
571,396.00
0.05513000
96847.90000000
668,243.90
0.05512000
24736.90000000
692,980.80
0.05511000
79099.40000000
772,080.20
0.05510000
64046.20000000
836,126.40
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
10372.10000000
12,758.30
0.05534000
2670.50000000
15,428.80
0.05535000
26429.50000000
41,858.30
0.05536000
16804.00000000
58,662.30
0.05537000
24388.80000000
83,051.10
0.05538000
45765.90000000
128,817.00
0.05539000
3394.00000000
132,211.00
0.05540000
53321.40000000
185,532.40
0.05541000
10200.60000000
195,733.00
0.05542000
38153.80000000
233,886.80
0.05543000
10617.20000000
244,504.00
0.05544000
23321.40000000
267,825.40
0.05545000
3395.80000000
271,221.20
0.05546000
32340.60000000
303,561.80
0.05547000
16024.70000000
319,586.50
0.05548000
23321.40000000
342,907.90
0.05549000
20017.80000000
362,925.70
0.05550000
33556.00000000
396,481.70
0.05551000
24210.20000000
420,691.90
|
||||||
| 2026-06-15 08:54:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
4805.70000000
6,391.90
0.05528000
5420.00000000
11,811.90
0.05527000
22412.60000000
34,224.50
0.05526000
1947.90000000
36,172.40
0.05525000
16428.30000000
52,600.70
0.05524000
7108.90000000
59,709.60
0.05523000
25321.40000000
85,031.00
0.05522000
49314.40000000
134,345.40
0.05521000
25321.40000000
159,666.80
0.05520000
8826.00000000
168,492.80
0.05519000
23321.40000000
191,814.20
0.05518000
178024.20000000
369,838.40
0.05517000
87073.00000000
456,911.40
0.05516000
1586.20000000
458,497.60
0.05515000
34167.30000000
492,664.90
0.05514000
10655.90000000
503,320.80
0.05513000
96847.90000000
600,168.70
0.05512000
24736.90000000
624,905.60
0.05511000
79099.40000000
704,005.00
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
10372.10000000
12,758.30
0.05534000
2670.50000000
15,428.80
0.05535000
26429.50000000
41,858.30
0.05536000
16804.00000000
58,662.30
0.05537000
24388.80000000
83,051.10
0.05538000
45765.90000000
128,817.00
0.05539000
3394.00000000
132,211.00
0.05540000
53321.40000000
185,532.40
0.05541000
10200.60000000
195,733.00
0.05542000
38153.80000000
233,886.80
0.05543000
10617.20000000
244,504.00
0.05544000
23321.40000000
267,825.40
0.05545000
3395.80000000
271,221.20
0.05546000
32340.60000000
303,561.80
0.05547000
16024.70000000
319,586.50
0.05548000
23321.40000000
342,907.90
0.05549000
20017.80000000
362,925.70
0.05550000
33556.00000000
396,481.70
0.05551000
24210.20000000
420,691.90
|
||||||
| 2026-06-15 08:54:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5723.40000000
7,309.60
0.05528000
4502.30000000
11,811.90
0.05527000
22412.60000000
34,224.50
0.05526000
1947.90000000
36,172.40
0.05525000
16428.30000000
52,600.70
0.05524000
7108.90000000
59,709.60
0.05523000
25321.40000000
85,031.00
0.05522000
49314.40000000
134,345.40
0.05521000
25321.40000000
159,666.80
0.05520000
8826.00000000
168,492.80
0.05519000
23321.40000000
191,814.20
0.05518000
178024.20000000
369,838.40
0.05517000
87073.00000000
456,911.40
0.05516000
1586.20000000
458,497.60
0.05515000
34167.30000000
492,664.90
0.05514000
10655.90000000
503,320.80
0.05513000
96847.90000000
600,168.70
0.05512000
24736.90000000
624,905.60
0.05511000
79099.40000000
704,005.00
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
10372.10000000
12,758.30
0.05534000
2670.50000000
15,428.80
0.05535000
26429.50000000
41,858.30
0.05536000
16804.00000000
58,662.30
0.05537000
24388.80000000
83,051.10
0.05538000
45765.90000000
128,817.00
0.05539000
3394.00000000
132,211.00
0.05540000
53321.40000000
185,532.40
0.05541000
10200.60000000
195,733.00
0.05542000
38153.80000000
233,886.80
0.05543000
10617.20000000
244,504.00
0.05544000
23321.40000000
267,825.40
0.05545000
3395.80000000
271,221.20
0.05546000
32340.60000000
303,561.80
0.05547000
16024.70000000
319,586.50
0.05548000
23321.40000000
342,907.90
0.05549000
20017.80000000
362,925.70
0.05550000
33556.00000000
396,481.70
0.05551000
24210.20000000
420,691.90
|
||||||
| 2026-06-15 08:54:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5723.40000000
7,309.60
0.05528000
4502.30000000
11,811.90
0.05527000
22412.60000000
34,224.50
0.05526000
1947.90000000
36,172.40
0.05525000
16428.30000000
52,600.70
0.05524000
7108.90000000
59,709.60
0.05523000
25321.40000000
85,031.00
0.05522000
49314.40000000
134,345.40
0.05521000
25321.40000000
159,666.80
0.05520000
8826.00000000
168,492.80
0.05519000
23321.40000000
191,814.20
0.05518000
178024.20000000
369,838.40
0.05517000
87073.00000000
456,911.40
0.05516000
1586.20000000
458,497.60
0.05515000
34167.30000000
492,664.90
0.05514000
10655.90000000
503,320.80
0.05513000
96847.90000000
600,168.70
0.05512000
24736.90000000
624,905.60
0.05511000
79099.40000000
704,005.00
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
10372.10000000
12,758.30
0.05534000
2670.50000000
15,428.80
0.05535000
26429.50000000
41,858.30
0.05536000
16804.00000000
58,662.30
0.05537000
24388.80000000
83,051.10
0.05538000
45765.90000000
128,817.00
0.05539000
3394.00000000
132,211.00
0.05540000
53321.40000000
185,532.40
0.05541000
10200.60000000
195,733.00
0.05542000
38153.80000000
233,886.80
0.05543000
10617.20000000
244,504.00
0.05544000
23321.40000000
267,825.40
0.05545000
3395.80000000
271,221.20
0.05546000
32340.60000000
303,561.80
0.05547000
16024.70000000
319,586.50
0.05548000
23321.40000000
342,907.90
0.05549000
20017.80000000
362,925.70
0.05550000
33556.00000000
396,481.70
0.05551000
24210.20000000
420,691.90
|
||||||
| 2026-06-15 08:54:23 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667601491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5723.40000000
5,723.40
0.05528000
18380.20000000
24,103.60
0.05527000
17888.30000000
41,991.90
0.05526000
1947.90000000
43,939.80
0.05525000
20953.50000000
64,893.30
0.05524000
7108.90000000
72,002.20
0.05523000
25321.40000000
97,323.60
0.05522000
49314.40000000
146,638.00
0.05521000
25321.40000000
171,959.40
0.05520000
8826.00000000
180,785.40
0.05519000
23321.40000000
204,106.80
0.05518000
178024.20000000
382,131.00
0.05517000
87073.00000000
469,204.00
0.05516000
1586.20000000
470,790.20
0.05515000
34167.30000000
504,957.50
0.05514000
10655.90000000
515,613.40
0.05513000
96847.90000000
612,461.30
0.05512000
24736.90000000
637,198.20
0.05511000
79099.40000000
716,297.60
0.05510000
65668.20000000
781,965.80
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
10372.10000000
12,758.30
0.05534000
5073.50000000
17,831.80
0.05535000
26429.50000000
44,261.30
0.05536000
16804.00000000
61,065.30
0.05537000
24388.80000000
85,454.10
0.05538000
45765.90000000
131,220.00
0.05539000
3394.00000000
134,614.00
0.05540000
53321.40000000
187,935.40
0.05541000
10200.60000000
198,136.00
0.05542000
38153.80000000
236,289.80
0.05543000
10617.20000000
246,907.00
0.05544000
23321.40000000
270,228.40
0.05545000
3395.80000000
273,624.20
0.05546000
32340.60000000
305,964.80
0.05547000
16024.70000000
321,989.50
0.05548000
23321.40000000
345,310.90
0.05549000
20017.80000000
365,328.70
0.05550000
33556.00000000
398,884.70
0.05551000
24210.20000000
423,094.90
|
||||||
| 2026-06-15 08:54:22 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667601453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
5233.40000000
5,233.40
0.05529000
19986.60000000
25,220.00
0.05528000
9893.80000000
35,113.80
0.05527000
16804.00000000
51,917.80
0.05526000
3947.90000000
55,865.70
0.05525000
16428.30000000
72,294.00
0.05524000
7108.90000000
79,402.90
0.05523000
25321.40000000
104,724.30
0.05522000
49314.40000000
154,038.70
0.05521000
25321.40000000
179,360.10
0.05520000
8826.00000000
188,186.10
0.05519000
23321.40000000
211,507.50
0.05518000
178024.20000000
389,531.70
0.05517000
87073.00000000
476,604.70
0.05516000
1586.20000000
478,190.90
0.05515000
34167.30000000
512,358.20
0.05514000
10655.90000000
523,014.10
0.05513000
96847.90000000
619,862.00
0.05512000
24736.90000000
644,598.90
0.05511000
79099.40000000
723,698.30
Asks (20 levels)
Price
Qty
Total
0.05533000
2386.20000000
2,386.20
0.05534000
3989.20000000
6,375.40
0.05535000
28930.80000000
35,306.20
0.05536000
17888.10000000
53,194.30
0.05537000
24388.80000000
77,583.10
0.05538000
45765.90000000
123,349.00
0.05539000
3394.00000000
126,743.00
0.05540000
53321.40000000
180,064.40
0.05541000
10200.60000000
190,265.00
0.05542000
38153.80000000
228,418.80
0.05543000
10617.20000000
239,036.00
0.05544000
23321.40000000
262,357.40
0.05545000
3395.80000000
265,753.20
0.05546000
32340.60000000
298,093.80
0.05547000
16024.70000000
314,118.50
0.05548000
23321.40000000
337,439.90
0.05549000
20017.80000000
357,457.70
0.05550000
33556.00000000
391,013.70
0.05551000
24210.20000000
415,223.90
0.05552000
82845.20000000
498,069.10
|
||||||
| 2026-06-15 08:54:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5233.40000000
6,819.60
0.05529000
6108.70000000
12,928.30
0.05528000
9893.80000000
22,822.10
0.05527000
16804.00000000
39,626.10
0.05526000
3947.90000000
43,574.00
0.05525000
16428.30000000
60,002.30
0.05524000
7108.90000000
67,111.20
0.05523000
25321.40000000
92,432.60
0.05522000
49314.40000000
141,747.00
0.05521000
25321.40000000
167,068.40
0.05520000
8826.00000000
175,894.40
0.05519000
23321.40000000
199,215.80
0.05518000
178024.20000000
377,240.00
0.05517000
87073.00000000
464,313.00
0.05516000
16804.00000000
481,117.00
0.05515000
34167.30000000
515,284.30
0.05514000
10655.90000000
525,940.20
0.05513000
112065.70000000
638,005.90
0.05512000
24736.90000000
662,742.80
Asks (20 levels)
Price
Qty
Total
0.05533000
2386.20000000
2,386.20
0.05534000
3989.20000000
6,375.40
0.05535000
28930.80000000
35,306.20
0.05536000
17888.10000000
53,194.30
0.05537000
24388.80000000
77,583.10
0.05538000
30548.10000000
108,131.20
0.05539000
3394.00000000
111,525.20
0.05540000
53321.40000000
164,846.60
0.05541000
10200.60000000
175,047.20
0.05542000
38153.80000000
213,201.00
0.05543000
10617.20000000
223,818.20
0.05544000
23321.40000000
247,139.60
0.05545000
3395.80000000
250,535.40
0.05546000
32340.60000000
282,876.00
0.05547000
16024.70000000
298,900.70
0.05548000
23321.40000000
322,222.10
0.05549000
20017.80000000
342,239.90
0.05550000
33556.00000000
375,795.90
0.05551000
24210.20000000
400,006.10
0.05552000
82845.20000000
482,851.30
|
||||||
| 2026-06-15 08:54:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4315.70000000
5,901.90
0.05529000
7026.40000000
12,928.30
0.05528000
9893.80000000
22,822.10
0.05527000
16804.00000000
39,626.10
0.05526000
1947.90000000
41,574.00
0.05525000
16428.30000000
58,002.30
0.05524000
7108.90000000
65,111.20
0.05523000
25321.40000000
90,432.60
0.05522000
49314.40000000
139,747.00
0.05521000
25321.40000000
165,068.40
0.05520000
8826.00000000
173,894.40
0.05519000
23321.40000000
197,215.80
0.05518000
178024.20000000
375,240.00
0.05517000
87073.00000000
462,313.00
0.05516000
16804.00000000
479,117.00
0.05515000
34167.30000000
513,284.30
0.05514000
10655.90000000
523,940.20
0.05513000
112065.70000000
636,005.90
0.05512000
24736.90000000
660,742.80
Asks (20 levels)
Price
Qty
Total
0.05533000
2386.20000000
2,386.20
0.05534000
1586.20000000
3,972.40
0.05535000
24412.90000000
28,385.30
0.05536000
22405.50000000
50,790.80
0.05537000
24388.80000000
75,179.60
0.05538000
30548.10000000
105,727.70
0.05539000
3394.00000000
109,121.70
0.05540000
53321.40000000
162,443.10
0.05541000
10200.60000000
172,643.70
0.05542000
38153.80000000
210,797.50
0.05543000
10617.20000000
221,414.70
0.05544000
23321.40000000
244,736.10
0.05545000
3395.80000000
248,131.90
0.05546000
32340.60000000
280,472.50
0.05547000
16024.70000000
296,497.20
0.05548000
23321.40000000
319,818.60
0.05549000
20017.80000000
339,836.40
0.05550000
33556.00000000
373,392.40
0.05551000
24210.20000000
397,602.60
0.05552000
82845.20000000
480,447.80
|
||||||
| 2026-06-15 08:54:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4315.70000000
4,315.70
0.05529000
6770.30000000
11,086.00
0.05528000
27210.90000000
38,296.90
0.05527000
17888.30000000
56,185.20
0.05526000
1947.90000000
58,133.10
0.05525000
16428.30000000
74,561.40
0.05524000
7108.90000000
81,670.30
0.05523000
25321.40000000
106,991.70
0.05522000
49314.40000000
156,306.10
0.05521000
25321.40000000
181,627.50
0.05520000
8826.00000000
190,453.50
0.05519000
23321.40000000
213,774.90
0.05518000
178024.20000000
391,799.10
0.05517000
78008.50000000
469,807.60
0.05516000
16804.00000000
486,611.60
0.05515000
34167.30000000
520,778.90
0.05514000
10655.90000000
531,434.80
0.05513000
49565.70000000
581,000.50
0.05512000
87236.90000000
668,237.40
0.05511000
79099.40000000
747,336.80
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
1586.20000000
3,972.40
0.05534000
9155.00000000
13,127.40
0.05535000
25497.20000000
38,624.60
0.05536000
38539.20000000
77,163.80
0.05537000
24388.80000000
101,552.60
0.05538000
30548.10000000
132,100.70
0.05539000
3394.00000000
135,494.70
0.05540000
53321.40000000
188,816.10
0.05541000
18098.70000000
206,914.80
0.05542000
38153.80000000
245,068.60
0.05543000
10617.20000000
255,685.80
0.05544000
23321.40000000
279,007.20
0.05545000
3395.80000000
282,403.00
0.05546000
32340.60000000
314,743.60
0.05547000
16024.70000000
330,768.30
0.05548000
23321.40000000
354,089.70
0.05549000
20017.80000000
374,107.50
0.05550000
33556.00000000
407,663.50
0.05551000
24210.20000000
431,873.70
|
||||||
| 2026-06-15 08:54:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4315.70000000
4,315.70
0.05529000
6770.30000000
11,086.00
0.05528000
27210.90000000
38,296.90
0.05527000
17888.30000000
56,185.20
0.05526000
1947.90000000
58,133.10
0.05525000
16428.30000000
74,561.40
0.05524000
7108.90000000
81,670.30
0.05523000
25321.40000000
106,991.70
0.05522000
19314.40000000
126,306.10
0.05521000
55321.40000000
181,627.50
0.05520000
8826.00000000
190,453.50
0.05519000
23321.40000000
213,774.90
0.05518000
178024.20000000
391,799.10
0.05517000
78008.50000000
469,807.60
0.05516000
16804.00000000
486,611.60
0.05515000
34167.30000000
520,778.90
0.05514000
10655.90000000
531,434.80
0.05513000
49565.70000000
581,000.50
0.05512000
87236.90000000
668,237.40
0.05511000
79099.40000000
747,336.80
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
1586.20000000
3,972.40
0.05534000
9155.00000000
13,127.40
0.05535000
25497.20000000
38,624.60
0.05536000
38539.20000000
77,163.80
0.05537000
24388.80000000
101,552.60
0.05538000
60548.10000000
162,100.70
0.05539000
3394.00000000
165,494.70
0.05540000
23321.40000000
188,816.10
0.05541000
18098.70000000
206,914.80
0.05542000
38153.80000000
245,068.60
0.05543000
10617.20000000
255,685.80
0.05544000
23321.40000000
279,007.20
0.05545000
3395.80000000
282,403.00
0.05546000
32340.60000000
314,743.60
0.05547000
16024.70000000
330,768.30
0.05548000
23321.40000000
354,089.70
0.05549000
20017.80000000
374,107.50
0.05550000
33556.00000000
407,663.50
0.05551000
24210.20000000
431,873.70
|
||||||
| 2026-06-15 08:54:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667601405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4315.70000000
5,901.90
0.05529000
6770.30000000
12,672.20
0.05528000
27210.90000000
39,883.10
0.05527000
17888.30000000
57,771.40
0.05526000
1947.90000000
59,719.30
0.05525000
16428.30000000
76,147.60
0.05524000
7108.90000000
83,256.50
0.05523000
25321.40000000
108,577.90
0.05522000
19314.40000000
127,892.30
0.05521000
55321.40000000
183,213.70
0.05520000
8826.00000000
192,039.70
0.05519000
23321.40000000
215,361.10
0.05518000
178024.20000000
393,385.30
0.05517000
78008.50000000
471,393.80
0.05516000
16804.00000000
488,197.80
0.05515000
34167.30000000
522,365.10
0.05514000
10655.90000000
533,021.00
0.05513000
49565.70000000
582,586.70
0.05512000
87236.90000000
669,823.60
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
1586.20000000
3,972.40
0.05534000
9155.00000000
13,127.40
0.05535000
25497.20000000
38,624.60
0.05536000
38539.20000000
77,163.80
0.05537000
24388.80000000
101,552.60
0.05538000
60548.10000000
162,100.70
0.05539000
3394.00000000
165,494.70
0.05540000
23321.40000000
188,816.10
0.05541000
18098.70000000
206,914.80
0.05542000
38153.80000000
245,068.60
0.05543000
10617.20000000
255,685.80
0.05544000
23321.40000000
279,007.20
0.05545000
3395.80000000
282,403.00
0.05546000
32340.60000000
314,743.60
0.05547000
16024.70000000
330,768.30
0.05548000
23321.40000000
354,089.70
0.05549000
20017.80000000
374,107.50
0.05550000
33556.00000000
407,663.50
0.05551000
24210.20000000
431,873.70
|
||||||
| 2026-06-15 08:54:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
6770.30000000
8,356.50
0.05528000
27210.90000000
35,567.40
0.05527000
17888.30000000
53,455.70
0.05526000
1947.90000000
55,403.60
0.05525000
16428.30000000
71,831.90
0.05524000
7108.90000000
78,940.80
0.05523000
25321.40000000
104,262.20
0.05522000
19314.40000000
123,576.60
0.05521000
55321.40000000
178,898.00
0.05520000
8826.00000000
187,724.00
0.05519000
23321.40000000
211,045.40
0.05518000
178024.20000000
389,069.60
0.05517000
78008.50000000
467,078.10
0.05516000
16804.00000000
483,882.10
0.05515000
34167.30000000
518,049.40
0.05514000
10655.90000000
528,705.30
0.05513000
49565.70000000
578,271.00
0.05512000
87236.90000000
665,507.90
0.05511000
79099.40000000
744,607.30
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
1586.20000000
3,972.40
0.05534000
9155.00000000
13,127.40
0.05535000
25497.20000000
38,624.60
0.05536000
38539.20000000
77,163.80
0.05537000
24388.80000000
101,552.60
0.05538000
60548.10000000
162,100.70
0.05539000
3394.00000000
165,494.70
0.05540000
23321.40000000
188,816.10
0.05541000
18098.70000000
206,914.80
0.05542000
38153.80000000
245,068.60
0.05543000
10617.20000000
255,685.80
0.05544000
23321.40000000
279,007.20
0.05545000
3395.80000000
282,403.00
0.05546000
32340.60000000
314,743.60
0.05547000
16024.70000000
330,768.30
0.05548000
23321.40000000
354,089.70
0.05549000
20017.80000000
374,107.50
0.05550000
33556.00000000
407,663.50
0.05551000
24210.20000000
431,873.70
|
||||||
| 2026-06-15 08:54:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
6770.30000000
8,356.50
0.05528000
27210.90000000
35,567.40
0.05527000
17888.30000000
53,455.70
0.05526000
1947.90000000
55,403.60
0.05525000
16428.30000000
71,831.90
0.05524000
7108.90000000
78,940.80
0.05523000
25321.40000000
104,262.20
0.05522000
19314.40000000
123,576.60
0.05521000
55321.40000000
178,898.00
0.05520000
8826.00000000
187,724.00
0.05519000
23321.40000000
211,045.40
0.05518000
178024.20000000
389,069.60
0.05517000
78008.50000000
467,078.10
0.05516000
16804.00000000
483,882.10
0.05515000
35787.80000000
519,669.90
0.05514000
10655.90000000
530,325.80
0.05513000
49565.70000000
579,891.50
0.05512000
87236.90000000
667,128.40
0.05511000
79099.40000000
746,227.80
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
4573.70000000
6,959.90
0.05534000
9155.00000000
16,114.90
0.05535000
25497.20000000
41,612.10
0.05536000
38539.20000000
80,151.30
0.05537000
24388.80000000
104,540.10
0.05538000
60548.10000000
165,088.20
0.05539000
3394.00000000
168,482.20
0.05540000
23321.40000000
191,803.60
0.05541000
18098.70000000
209,902.30
0.05542000
38153.80000000
248,056.10
0.05543000
10617.20000000
258,673.30
0.05544000
23321.40000000
281,994.70
0.05545000
3395.80000000
285,390.50
0.05546000
32340.60000000
317,731.10
0.05547000
16024.70000000
333,755.80
0.05548000
23321.40000000
357,077.20
0.05549000
20017.80000000
377,095.00
0.05550000
33556.00000000
410,651.00
0.05551000
24210.20000000
434,861.20
|
||||||
| 2026-06-15 08:54:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
6770.30000000
8,356.50
0.05528000
27210.90000000
35,567.40
0.05527000
17888.30000000
53,455.70
0.05526000
1947.90000000
55,403.60
0.05525000
16428.30000000
71,831.90
0.05524000
7108.90000000
78,940.80
0.05523000
25321.40000000
104,262.20
0.05522000
19314.40000000
123,576.60
0.05521000
55321.40000000
178,898.00
0.05520000
8826.00000000
187,724.00
0.05519000
23321.40000000
211,045.40
0.05518000
178024.20000000
389,069.60
0.05517000
78008.50000000
467,078.10
0.05516000
16804.00000000
483,882.10
0.05515000
34167.30000000
518,049.40
0.05514000
10655.90000000
528,705.30
0.05513000
49565.70000000
578,271.00
0.05512000
87236.90000000
665,507.90
0.05511000
80721.10000000
746,229.00
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
4573.70000000
6,959.90
0.05534000
9155.00000000
16,114.90
0.05535000
25497.20000000
41,612.10
0.05536000
38539.20000000
80,151.30
0.05537000
24388.80000000
104,540.10
0.05538000
60548.10000000
165,088.20
0.05539000
3394.00000000
168,482.20
0.05540000
23321.40000000
191,803.60
0.05541000
18098.70000000
209,902.30
0.05542000
38153.80000000
248,056.10
0.05543000
10617.20000000
258,673.30
0.05544000
23321.40000000
281,994.70
0.05545000
3395.80000000
285,390.50
0.05546000
32340.60000000
317,731.10
0.05547000
16024.70000000
333,755.80
0.05548000
23321.40000000
357,077.20
0.05549000
20017.80000000
377,095.00
0.05550000
33556.00000000
410,651.00
0.05551000
24210.20000000
434,861.20
|
||||||
| 2026-06-15 08:54:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4779.70000000
4,779.70
0.05529000
6770.30000000
11,550.00
0.05528000
27210.90000000
38,760.90
0.05527000
17888.30000000
56,649.20
0.05526000
1947.90000000
58,597.10
0.05525000
16428.30000000
75,025.40
0.05524000
7108.90000000
82,134.30
0.05523000
25321.40000000
107,455.70
0.05522000
19314.40000000
126,770.10
0.05521000
55321.40000000
182,091.50
0.05520000
8826.00000000
190,917.50
0.05519000
23321.40000000
214,238.90
0.05518000
178024.20000000
392,263.10
0.05517000
78008.50000000
470,271.60
0.05516000
16804.00000000
487,075.60
0.05515000
34167.30000000
521,242.90
0.05514000
10655.90000000
531,898.80
0.05513000
49565.70000000
581,464.50
0.05512000
87236.90000000
668,701.40
0.05511000
80721.10000000
749,422.50
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
1586.20000000
3,972.40
0.05534000
4636.30000000
8,608.70
0.05535000
30015.20000000
38,623.90
0.05536000
38539.20000000
77,163.10
0.05537000
24388.80000000
101,551.90
0.05538000
60548.10000000
162,100.00
0.05539000
3394.00000000
165,494.00
0.05540000
23321.40000000
188,815.40
0.05541000
18098.70000000
206,914.10
0.05542000
38153.80000000
245,067.90
0.05543000
10617.20000000
255,685.10
0.05544000
23321.40000000
279,006.50
0.05545000
3395.80000000
282,402.30
0.05546000
32340.60000000
314,742.90
0.05547000
16024.70000000
330,767.60
0.05548000
23321.40000000
354,089.00
0.05549000
20017.80000000
374,106.80
0.05550000
33556.00000000
407,662.80
0.05551000
24210.20000000
431,873.00
|
||||||
| 2026-06-15 08:54:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
6770.30000000
8,356.50
0.05528000
27210.90000000
35,567.40
0.05527000
17888.30000000
53,455.70
0.05526000
1586.20000000
55,041.90
0.05525000
16790.00000000
71,831.90
0.05524000
7108.90000000
78,940.80
0.05523000
25321.40000000
104,262.20
0.05522000
19314.40000000
123,576.60
0.05521000
55321.40000000
178,898.00
0.05520000
8826.00000000
187,724.00
0.05519000
23321.40000000
211,045.40
0.05518000
178024.20000000
389,069.60
0.05517000
78008.50000000
467,078.10
0.05516000
16804.00000000
483,882.10
0.05515000
34167.30000000
518,049.40
0.05514000
10655.90000000
528,705.30
0.05513000
49565.70000000
578,271.00
0.05512000
87236.90000000
665,507.90
0.05511000
80721.10000000
746,229.00
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
5852.60000000
8,238.80
0.05534000
1586.20000000
9,825.00
0.05535000
30015.20000000
39,840.20
0.05536000
38539.20000000
78,379.40
0.05537000
24388.80000000
102,768.20
0.05538000
60548.10000000
163,316.30
0.05539000
3394.00000000
166,710.30
0.05540000
23321.40000000
190,031.70
0.05541000
18098.70000000
208,130.40
0.05542000
38153.80000000
246,284.20
0.05543000
10617.20000000
256,901.40
0.05544000
23321.40000000
280,222.80
0.05545000
3395.80000000
283,618.60
0.05546000
32340.60000000
315,959.20
0.05547000
16024.70000000
331,983.90
0.05548000
23321.40000000
355,305.30
0.05549000
20017.80000000
375,323.10
0.05550000
33556.00000000
408,879.10
0.05551000
24210.20000000
433,089.30
|
||||||
| 2026-06-15 08:54:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
6770.30000000
8,356.50
0.05528000
27210.90000000
35,567.40
0.05527000
17888.30000000
53,455.70
0.05526000
1586.20000000
55,041.90
0.05525000
16790.00000000
71,831.90
0.05524000
7108.90000000
78,940.80
0.05523000
25321.40000000
104,262.20
0.05522000
19314.40000000
123,576.60
0.05521000
55321.40000000
178,898.00
0.05520000
8826.00000000
187,724.00
0.05519000
23321.40000000
211,045.40
0.05518000
178024.20000000
389,069.60
0.05517000
78008.50000000
467,078.10
0.05516000
18424.20000000
485,502.30
0.05515000
34167.30000000
519,669.60
0.05514000
10655.90000000
530,325.50
0.05513000
49565.70000000
579,891.20
0.05512000
87236.90000000
667,128.10
0.05511000
79099.40000000
746,227.50
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
5852.60000000
8,238.80
0.05534000
6104.80000000
14,343.60
0.05535000
25497.20000000
39,840.80
0.05536000
38539.20000000
78,380.00
0.05537000
24388.80000000
102,768.80
0.05538000
60548.10000000
163,316.90
0.05539000
3394.00000000
166,710.90
0.05540000
23321.40000000
190,032.30
0.05541000
18098.70000000
208,131.00
0.05542000
38153.80000000
246,284.80
0.05543000
10617.20000000
256,902.00
0.05544000
23321.40000000
280,223.40
0.05545000
3395.80000000
283,619.20
0.05546000
32340.60000000
315,959.80
0.05547000
16024.70000000
331,984.50
0.05548000
23321.40000000
355,305.90
0.05549000
20017.80000000
375,323.70
0.05550000
33556.00000000
408,879.70
0.05551000
24210.20000000
433,089.90
|
||||||
| 2026-06-15 08:54:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
6770.30000000
8,356.50
0.05528000
27210.90000000
35,567.40
0.05527000
17888.30000000
53,455.70
0.05526000
1586.20000000
55,041.90
0.05525000
16790.00000000
71,831.90
0.05524000
7108.90000000
78,940.80
0.05523000
25321.40000000
104,262.20
0.05522000
19314.40000000
123,576.60
0.05521000
55321.40000000
178,898.00
0.05520000
8826.00000000
187,724.00
0.05519000
23321.40000000
211,045.40
0.05518000
178024.20000000
389,069.60
0.05517000
78008.50000000
467,078.10
0.05516000
16804.00000000
483,882.10
0.05515000
34167.30000000
518,049.40
0.05514000
10655.90000000
528,705.30
0.05513000
49565.70000000
578,271.00
0.05512000
87236.90000000
665,507.90
0.05511000
80721.10000000
746,229.00
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
5852.60000000
8,238.80
0.05534000
6104.80000000
14,343.60
0.05535000
25497.20000000
39,840.80
0.05536000
38539.20000000
78,380.00
0.05537000
24388.80000000
102,768.80
0.05538000
60548.10000000
163,316.90
0.05539000
3394.00000000
166,710.90
0.05540000
23321.40000000
190,032.30
0.05541000
18098.70000000
208,131.00
0.05542000
38153.80000000
246,284.80
0.05543000
10617.20000000
256,902.00
0.05544000
23321.40000000
280,223.40
0.05545000
3395.80000000
283,619.20
0.05546000
32340.60000000
315,959.80
0.05547000
16024.70000000
331,984.50
0.05548000
23321.40000000
355,305.90
0.05549000
20017.80000000
375,323.70
0.05550000
33556.00000000
408,879.70
0.05551000
24210.20000000
433,089.90
|
||||||
| 2026-06-15 08:54:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
6770.30000000
8,356.50
0.05528000
27210.90000000
35,567.40
0.05527000
17888.30000000
53,455.70
0.05526000
1586.20000000
55,041.90
0.05525000
16790.00000000
71,831.90
0.05524000
7108.90000000
78,940.80
0.05523000
25321.40000000
104,262.20
0.05522000
16182.70000000
120,444.90
0.05521000
55321.40000000
175,766.30
0.05520000
8826.00000000
184,592.30
0.05519000
23321.40000000
207,913.70
0.05518000
178024.20000000
385,937.90
0.05517000
78008.50000000
463,946.40
0.05516000
16804.00000000
480,750.40
0.05515000
34167.30000000
514,917.70
0.05514000
10655.90000000
525,573.60
0.05513000
49565.70000000
575,139.30
0.05512000
87236.90000000
662,376.20
0.05511000
80721.10000000
743,097.30
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
5852.60000000
8,238.80
0.05534000
6104.80000000
14,343.60
0.05535000
25497.20000000
39,840.80
0.05536000
38539.20000000
78,380.00
0.05537000
24388.80000000
102,768.80
0.05538000
60548.10000000
163,316.90
0.05539000
3394.00000000
166,710.90
0.05540000
23321.40000000
190,032.30
0.05541000
18098.70000000
208,131.00
0.05542000
38153.80000000
246,284.80
0.05543000
10617.20000000
256,902.00
0.05544000
23321.40000000
280,223.40
0.05545000
3395.80000000
283,619.20
0.05546000
32340.60000000
315,959.80
0.05547000
16024.70000000
331,984.50
0.05548000
23321.40000000
355,305.90
0.05549000
20017.80000000
375,323.70
0.05550000
33556.00000000
408,879.70
0.05551000
24210.20000000
433,089.90
|
||||||
| 2026-06-15 08:53:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667601373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5852.60000000
7,438.80
0.05529000
6770.30000000
14,209.10
0.05528000
27210.90000000
41,420.00
0.05527000
17888.30000000
59,308.30
0.05526000
1586.20000000
60,894.50
0.05525000
16790.00000000
77,684.50
0.05524000
7108.90000000
84,793.40
0.05523000
25321.40000000
110,114.80
0.05522000
16182.70000000
126,297.50
0.05521000
55321.40000000
181,618.90
0.05520000
8826.00000000
190,444.90
0.05519000
23321.40000000
213,766.30
0.05518000
178024.20000000
391,790.50
0.05517000
78008.50000000
469,799.00
0.05516000
16804.00000000
486,603.00
0.05515000
34167.30000000
520,770.30
0.05514000
10655.90000000
531,426.20
0.05513000
49565.70000000
580,991.90
0.05512000
87236.90000000
668,228.80
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
1586.20000000
3,972.40
0.05534000
6104.80000000
10,077.20
0.05535000
25497.20000000
35,574.40
0.05536000
38539.20000000
74,113.60
0.05537000
24388.80000000
98,502.40
0.05538000
60548.10000000
159,050.50
0.05539000
3394.00000000
162,444.50
0.05540000
23321.40000000
185,765.90
0.05541000
18098.70000000
203,864.60
0.05542000
38153.80000000
242,018.40
0.05543000
10617.20000000
252,635.60
0.05544000
23321.40000000
275,957.00
0.05545000
3395.80000000
279,352.80
0.05546000
32340.60000000
311,693.40
0.05547000
16024.70000000
327,718.10
0.05548000
23321.40000000
351,039.50
0.05549000
20017.80000000
371,057.30
0.05550000
33556.00000000
404,613.30
0.05551000
24210.20000000
428,823.50
|
||||||
| 2026-06-15 08:53:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5852.60000000
7,438.80
0.05528000
28128.60000000
35,567.40
0.05527000
17888.30000000
53,455.70
0.05526000
1586.20000000
55,041.90
0.05525000
16790.00000000
71,831.90
0.05524000
7108.90000000
78,940.80
0.05523000
25321.40000000
104,262.20
0.05522000
16182.70000000
120,444.90
0.05521000
55321.40000000
175,766.30
0.05520000
8826.00000000
184,592.30
0.05519000
23321.40000000
207,913.70
0.05518000
178024.20000000
385,937.90
0.05517000
78008.50000000
463,946.40
0.05516000
16804.00000000
480,750.40
0.05515000
34167.30000000
514,917.70
0.05514000
10655.90000000
525,573.60
0.05513000
49565.70000000
575,139.30
0.05512000
87236.90000000
662,376.20
0.05511000
80721.10000000
743,097.30
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
4579.90000000
6,966.10
0.05534000
9784.00000000
16,750.10
0.05535000
25497.20000000
42,247.30
0.05536000
38539.20000000
80,786.50
0.05537000
24388.80000000
105,175.30
0.05538000
60548.10000000
165,723.40
0.05539000
3394.00000000
169,117.40
0.05540000
23321.40000000
192,438.80
0.05541000
18098.70000000
210,537.50
0.05542000
38153.80000000
248,691.30
0.05543000
10617.20000000
259,308.50
0.05544000
23321.40000000
282,629.90
0.05545000
3395.80000000
286,025.70
0.05546000
32340.60000000
318,366.30
0.05547000
16024.70000000
334,391.00
0.05548000
23321.40000000
357,712.40
0.05549000
20017.80000000
377,730.20
0.05550000
33556.00000000
411,286.20
0.05551000
24210.20000000
435,496.40
|
||||||
| 2026-06-15 08:53:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5852.60000000
7,438.80
0.05528000
28128.60000000
35,567.40
0.05527000
17888.30000000
53,455.70
0.05526000
1586.20000000
55,041.90
0.05525000
16790.00000000
71,831.90
0.05524000
7108.90000000
78,940.80
0.05523000
25321.40000000
104,262.20
0.05522000
16182.70000000
120,444.90
0.05521000
55321.40000000
175,766.30
0.05520000
8826.00000000
184,592.30
0.05519000
23321.40000000
207,913.70
0.05518000
178024.20000000
385,937.90
0.05517000
32355.10000000
418,293.00
0.05516000
16804.00000000
435,097.00
0.05515000
34167.30000000
469,264.30
0.05514000
10655.90000000
479,920.20
0.05513000
49565.70000000
529,485.90
0.05512000
87236.90000000
616,722.80
0.05511000
80721.10000000
697,443.90
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
4579.90000000
6,966.10
0.05534000
9784.00000000
16,750.10
0.05535000
25497.20000000
42,247.30
0.05536000
16804.00000000
59,051.30
0.05537000
24388.80000000
83,440.10
0.05538000
60548.10000000
143,988.20
0.05539000
3394.00000000
147,382.20
0.05540000
23321.40000000
170,703.60
0.05541000
18098.70000000
188,802.30
0.05542000
38153.80000000
226,956.10
0.05543000
10617.20000000
237,573.30
0.05544000
23321.40000000
260,894.70
0.05545000
3395.80000000
264,290.50
0.05546000
32340.60000000
296,631.10
0.05547000
16024.70000000
312,655.80
0.05548000
23321.40000000
335,977.20
0.05549000
20017.80000000
355,995.00
0.05550000
33556.00000000
389,551.00
0.05551000
24210.20000000
413,761.20
|
||||||
| 2026-06-15 08:53:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5852.60000000
7,438.80
0.05528000
14250.70000000
21,689.50
0.05527000
17888.30000000
39,577.80
0.05526000
1586.20000000
41,164.00
0.05525000
16790.00000000
57,954.00
0.05524000
7108.90000000
65,062.90
0.05523000
25321.40000000
90,384.30
0.05522000
16182.70000000
106,567.00
0.05521000
55321.40000000
161,888.40
0.05520000
8826.00000000
170,714.40
0.05519000
23321.40000000
194,035.80
0.05518000
178024.20000000
372,060.00
0.05517000
32355.10000000
404,415.10
0.05516000
16804.00000000
421,219.10
0.05515000
34167.30000000
455,386.40
0.05514000
10655.90000000
466,042.30
0.05513000
49565.70000000
515,608.00
0.05512000
87236.90000000
602,844.90
0.05511000
80721.10000000
683,566.00
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
4579.90000000
6,966.10
0.05534000
9784.00000000
16,750.10
0.05535000
25497.20000000
42,247.30
0.05536000
16804.00000000
59,051.30
0.05537000
24388.80000000
83,440.10
0.05538000
60548.10000000
143,988.20
0.05539000
3394.00000000
147,382.20
0.05540000
23321.40000000
170,703.60
0.05541000
18098.70000000
188,802.30
0.05542000
38153.80000000
226,956.10
0.05543000
10617.20000000
237,573.30
0.05544000
23321.40000000
260,894.70
0.05545000
3395.80000000
264,290.50
0.05546000
32340.60000000
296,631.10
0.05547000
16024.70000000
312,655.80
0.05548000
23321.40000000
335,977.20
0.05549000
20017.80000000
355,995.00
0.05550000
33556.00000000
389,551.00
0.05551000
24210.20000000
413,761.20
|
||||||
| 2026-06-15 08:53:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
6770.30000000
8,356.50
0.05528000
6109.50000000
14,466.00
0.05527000
17888.30000000
32,354.30
0.05526000
1586.20000000
33,940.50
0.05525000
16428.30000000
50,368.80
0.05524000
7470.60000000
57,839.40
0.05523000
25321.40000000
83,160.80
0.05522000
16182.70000000
99,343.50
0.05521000
55321.40000000
154,664.90
0.05520000
8826.00000000
163,490.90
0.05519000
23321.40000000
186,812.30
0.05518000
178024.20000000
364,836.50
0.05517000
32355.10000000
397,191.60
0.05516000
16804.00000000
413,995.60
0.05515000
34167.30000000
448,162.90
0.05514000
10655.90000000
458,818.80
0.05513000
49565.70000000
508,384.50
0.05512000
87236.90000000
595,621.40
0.05511000
80721.10000000
676,342.50
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
4579.90000000
6,966.10
0.05534000
9784.00000000
16,750.10
0.05535000
25497.20000000
42,247.30
0.05536000
16804.00000000
59,051.30
0.05537000
24388.80000000
83,440.10
0.05538000
60548.10000000
143,988.20
0.05539000
3394.00000000
147,382.20
0.05540000
23321.40000000
170,703.60
0.05541000
18098.70000000
188,802.30
0.05542000
38153.80000000
226,956.10
0.05543000
10617.20000000
237,573.30
0.05544000
23321.40000000
260,894.70
0.05545000
3395.80000000
264,290.50
0.05546000
32340.60000000
296,631.10
0.05547000
16024.70000000
312,655.80
0.05548000
23321.40000000
335,977.20
0.05549000
20017.80000000
355,995.00
0.05550000
33556.00000000
389,551.00
0.05551000
24210.20000000
413,761.20
|
||||||
| 2026-06-15 08:53:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4484.80000000
4,484.80
0.05529000
6770.30000000
11,255.10
0.05528000
22504.60000000
33,759.70
0.05527000
17888.30000000
51,648.00
0.05526000
1586.20000000
53,234.20
0.05525000
16428.30000000
69,662.50
0.05524000
7470.60000000
77,133.10
0.05523000
25321.40000000
102,454.50
0.05522000
16182.70000000
118,637.20
0.05521000
55321.40000000
173,958.60
0.05520000
8826.00000000
182,784.60
0.05519000
23321.40000000
206,106.00
0.05518000
178024.20000000
384,130.20
0.05517000
32355.10000000
416,485.30
0.05516000
16804.00000000
433,289.30
0.05515000
34167.30000000
467,456.60
0.05514000
10655.90000000
478,112.50
0.05513000
49565.70000000
527,678.20
0.05512000
87236.90000000
614,915.10
0.05511000
80721.10000000
695,636.20
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
1586.20000000
3,972.40
0.05534000
5265.40000000
9,237.80
0.05535000
30015.00000000
39,252.80
0.05536000
16804.00000000
56,056.80
0.05537000
24388.80000000
80,445.60
0.05538000
60548.10000000
140,993.70
0.05539000
3394.00000000
144,387.70
0.05540000
23321.40000000
167,709.10
0.05541000
18098.70000000
185,807.80
0.05542000
38153.80000000
223,961.60
0.05543000
10617.20000000
234,578.80
0.05544000
23321.40000000
257,900.20
0.05545000
3395.80000000
261,296.00
0.05546000
32340.60000000
293,636.60
0.05547000
16024.70000000
309,661.30
0.05548000
23321.40000000
332,982.70
0.05549000
20017.80000000
353,000.50
0.05550000
33556.00000000
386,556.50
0.05551000
24210.20000000
410,766.70
|
||||||
| 2026-06-15 08:53:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
4484.80000000
4,484.80
0.05529000
6770.30000000
11,255.10
0.05528000
22504.60000000
33,759.70
0.05527000
17888.30000000
51,648.00
0.05526000
1586.20000000
53,234.20
0.05525000
16428.30000000
69,662.50
0.05524000
7470.60000000
77,133.10
0.05523000
25321.40000000
102,454.50
0.05522000
16182.70000000
118,637.20
0.05521000
55321.40000000
173,958.60
0.05520000
8826.00000000
182,784.60
0.05519000
23321.40000000
206,106.00
0.05518000
178024.20000000
384,130.20
0.05517000
32355.10000000
416,485.30
0.05516000
16804.00000000
433,289.30
0.05515000
34167.30000000
467,456.60
0.05514000
10655.90000000
478,112.50
0.05513000
49565.70000000
527,678.20
0.05512000
87236.90000000
614,915.10
0.05511000
80721.10000000
695,636.20
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
1586.20000000
3,972.40
0.05534000
5265.40000000
9,237.80
0.05535000
30015.00000000
39,252.80
0.05536000
16804.00000000
56,056.80
0.05537000
24388.80000000
80,445.60
0.05538000
60548.10000000
140,993.70
0.05539000
3394.00000000
144,387.70
0.05540000
23321.40000000
167,709.10
0.05541000
18098.70000000
185,807.80
0.05542000
38153.80000000
223,961.60
0.05543000
10617.20000000
234,578.80
0.05544000
23321.40000000
257,900.20
0.05545000
3395.80000000
261,296.00
0.05546000
32340.60000000
293,636.60
0.05547000
16024.70000000
309,661.30
0.05548000
23321.40000000
332,982.70
0.05549000
20017.80000000
353,000.50
0.05550000
33556.00000000
386,556.50
0.05551000
24210.20000000
410,766.70
|
||||||
| 2026-06-15 08:53:49 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667601341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4484.80000000
6,071.00
0.05529000
6770.30000000
12,841.30
0.05528000
22504.60000000
35,345.90
0.05527000
17888.30000000
53,234.20
0.05526000
1586.20000000
54,820.40
0.05525000
16428.30000000
71,248.70
0.05524000
7108.90000000
78,357.60
0.05523000
25321.40000000
103,679.00
0.05522000
16182.70000000
119,861.70
0.05521000
55321.40000000
175,183.10
0.05520000
8826.00000000
184,009.10
0.05519000
23321.40000000
207,330.50
0.05518000
178024.20000000
385,354.70
0.05517000
32355.10000000
417,709.80
0.05516000
16804.00000000
434,513.80
0.05515000
34167.30000000
468,681.10
0.05514000
10655.90000000
479,337.00
0.05513000
49565.70000000
528,902.70
0.05512000
87236.90000000
616,139.60
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
1586.20000000
3,972.40
0.05534000
5265.40000000
9,237.80
0.05535000
30015.00000000
39,252.80
0.05536000
16804.00000000
56,056.80
0.05537000
24388.80000000
80,445.60
0.05538000
60548.10000000
140,993.70
0.05539000
3394.00000000
144,387.70
0.05540000
23321.40000000
167,709.10
0.05541000
18098.70000000
185,807.80
0.05542000
38153.80000000
223,961.60
0.05543000
10617.20000000
234,578.80
0.05544000
23321.40000000
257,900.20
0.05545000
3395.80000000
261,296.00
0.05546000
32340.60000000
293,636.60
0.05547000
16024.70000000
309,661.30
0.05548000
23321.40000000
332,982.70
0.05549000
20017.80000000
353,000.50
0.05550000
33556.00000000
386,556.50
0.05551000
24210.20000000
410,766.70
|
||||||
| 2026-06-15 08:53:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
4484.80000000
6,071.00
0.05529000
6770.30000000
12,841.30
0.05528000
22504.60000000
35,345.90
0.05527000
17888.30000000
53,234.20
0.05526000
1586.20000000
54,820.40
0.05525000
16428.30000000
71,248.70
0.05524000
7108.90000000
78,357.60
0.05523000
25321.40000000
103,679.00
0.05522000
16544.50000000
120,223.50
0.05521000
55321.40000000
175,544.90
0.05520000
10826.00000000
186,370.90
0.05519000
137722.10000000
324,093.00
0.05518000
3395.80000000
327,488.80
0.05517000
32355.10000000
359,843.90
0.05516000
16804.00000000
376,647.90
0.05515000
35787.80000000
412,435.70
0.05514000
10655.90000000
423,091.60
0.05513000
49565.70000000
472,657.30
0.05512000
87236.90000000
559,894.20
Asks (20 levels)
Price
Qty
Total
0.05533000
2386.20000000
2,386.20
0.05534000
1586.20000000
3,972.40
0.05535000
25497.20000000
29,469.60
0.05536000
21321.10000000
50,790.70
0.05537000
24027.50000000
74,818.20
0.05538000
60548.10000000
135,366.30
0.05539000
3394.00000000
138,760.30
0.05540000
23321.40000000
162,081.70
0.05541000
18098.70000000
180,180.40
0.05542000
38153.80000000
218,334.20
0.05543000
10617.20000000
228,951.40
0.05544000
23321.40000000
252,272.80
0.05545000
3395.80000000
255,668.60
0.05546000
32340.60000000
288,009.20
0.05547000
16024.70000000
304,033.90
0.05548000
23321.40000000
327,355.30
0.05549000
20017.80000000
347,373.10
0.05550000
33556.00000000
380,929.10
0.05551000
24210.20000000
405,139.30
0.05552000
74947.10000000
480,086.40
|
||||||
| 2026-06-15 08:53:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
6770.30000000
8,356.50
0.05528000
22504.60000000
30,861.10
0.05527000
16804.00000000
47,665.10
0.05526000
2670.70000000
50,335.80
0.05525000
16428.30000000
66,764.10
0.05524000
7108.90000000
73,873.00
0.05523000
3586.20000000
77,459.20
0.05522000
16544.50000000
94,003.70
0.05521000
55321.40000000
149,325.10
0.05520000
10826.00000000
160,151.10
0.05519000
137722.10000000
297,873.20
0.05518000
3395.80000000
301,269.00
0.05517000
32355.10000000
333,624.10
0.05516000
16804.00000000
350,428.10
0.05515000
34167.30000000
384,595.40
0.05514000
10655.90000000
395,251.30
0.05513000
49565.70000000
444,817.00
0.05512000
24736.90000000
469,553.90
0.05511000
141599.40000000
611,153.30
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
1586.20000000
3,972.40
0.05534000
17888.50000000
21,860.90
0.05535000
6104.00000000
27,964.90
0.05536000
1586.20000000
29,551.10
0.05537000
24027.50000000
53,578.60
0.05538000
60548.10000000
114,126.70
0.05539000
3394.00000000
117,520.70
0.05540000
23321.40000000
140,842.10
0.05541000
18098.70000000
158,940.80
0.05542000
38153.80000000
197,094.60
0.05543000
19639.90000000
216,734.50
0.05544000
23321.40000000
240,055.90
0.05545000
3395.80000000
243,451.70
0.05546000
32340.60000000
275,792.30
0.05547000
16024.70000000
291,817.00
0.05548000
23321.40000000
315,138.40
0.05549000
20017.80000000
335,156.20
0.05550000
33556.00000000
368,712.20
0.05551000
24210.20000000
392,922.40
|
||||||
| 2026-06-15 08:53:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
6770.30000000
8,356.50
0.05528000
22504.60000000
30,861.10
0.05527000
16804.00000000
47,665.10
0.05526000
2670.70000000
50,335.80
0.05525000
16428.30000000
66,764.10
0.05524000
7108.90000000
73,873.00
0.05523000
3586.20000000
77,459.20
0.05522000
16544.50000000
94,003.70
0.05521000
55321.40000000
149,325.10
0.05520000
10826.00000000
160,151.10
0.05519000
137722.10000000
297,873.20
0.05518000
3395.80000000
301,269.00
0.05517000
32355.10000000
333,624.10
0.05516000
16804.00000000
350,428.10
0.05515000
34167.30000000
384,595.40
0.05514000
10655.90000000
395,251.30
0.05513000
49565.70000000
444,817.00
0.05512000
24736.90000000
469,553.90
0.05511000
141599.40000000
611,153.30
Asks (20 levels)
Price
Qty
Total
0.05532000
800.00000000
800.00
0.05533000
1586.20000000
2,386.20
0.05534000
17888.50000000
20,274.70
0.05535000
6104.00000000
26,378.70
0.05536000
1586.20000000
27,964.90
0.05537000
24027.50000000
51,992.40
0.05538000
60548.10000000
112,540.50
0.05539000
3394.00000000
115,934.50
0.05540000
23321.40000000
139,255.90
0.05541000
18098.70000000
157,354.60
0.05542000
38153.80000000
195,508.40
0.05543000
19639.90000000
215,148.30
0.05544000
23321.40000000
238,469.70
0.05545000
3395.80000000
241,865.50
0.05546000
32340.60000000
274,206.10
0.05547000
16024.70000000
290,230.80
0.05548000
23321.40000000
313,552.20
0.05549000
20017.80000000
333,570.00
0.05550000
33556.00000000
367,126.00
0.05551000
24210.20000000
391,336.20
|
||||||
| 2026-06-15 08:53:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
17981.30000000
19,567.50
0.05527000
7028.20000000
26,595.70
0.05526000
15464.10000000
42,059.80
0.05525000
2670.80000000
44,730.60
0.05524000
5108.90000000
49,839.50
0.05523000
3586.20000000
53,425.70
0.05522000
14374.30000000
67,800.00
0.05521000
25321.40000000
93,121.40
0.05520000
10826.00000000
103,947.40
0.05519000
25321.40000000
129,268.80
0.05518000
78759.30000000
208,028.10
0.05517000
62355.10000000
270,383.20
0.05516000
16804.00000000
287,187.20
0.05515000
41776.20000000
328,963.40
0.05514000
10655.90000000
339,619.30
0.05513000
49565.70000000
389,185.00
0.05512000
24736.90000000
413,921.90
0.05511000
79099.40000000
493,021.30
0.05510000
126546.20000000
619,567.50
Asks (20 levels)
Price
Qty
Total
0.05531000
2386.20000000
2,386.20
0.05532000
1586.20000000
3,972.40
0.05533000
6937.20000000
10,909.60
0.05534000
28920.10000000
39,829.70
0.05535000
3394.80000000
43,224.50
0.05536000
60930.30000000
104,154.80
0.05537000
8809.70000000
112,964.50
0.05538000
30548.10000000
143,512.60
0.05539000
3394.00000000
146,906.60
0.05540000
23321.40000000
170,228.00
0.05541000
18098.70000000
188,326.70
0.05542000
38153.80000000
226,480.50
0.05543000
19639.90000000
246,120.40
0.05544000
23321.40000000
269,441.80
0.05545000
3395.80000000
272,837.60
0.05546000
32340.60000000
305,178.20
0.05547000
16024.70000000
321,202.90
0.05548000
23321.40000000
344,524.30
0.05549000
18209.40000000
362,733.70
0.05550000
33556.00000000
396,289.70
|
||||||
| 2026-06-15 08:53:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667601189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4966.80000000
6,553.00
0.05526000
22612.10000000
29,165.10
0.05525000
2670.80000000
31,835.90
0.05524000
5108.90000000
36,944.80
0.05523000
3586.20000000
40,531.00
0.05522000
14374.30000000
54,905.30
0.05521000
25321.40000000
80,226.70
0.05520000
11187.90000000
91,414.60
0.05519000
25321.40000000
116,736.00
0.05518000
78759.30000000
195,495.30
0.05517000
62355.10000000
257,850.40
0.05516000
16804.00000000
274,654.40
0.05515000
41776.20000000
316,430.60
0.05514000
10655.90000000
327,086.50
0.05513000
51186.80000000
378,273.30
0.05512000
24736.90000000
403,010.20
0.05511000
79099.40000000
482,109.60
0.05510000
126546.20000000
608,655.80
0.05509000
53321.40000000
661,977.20
Asks (20 levels)
Price
Qty
Total
0.05530000
2386.20000000
2,386.20
0.05531000
5196.90000000
7,583.10
0.05532000
13330.10000000
20,913.20
0.05533000
2670.80000000
23,584.00
0.05534000
24400.70000000
47,984.70
0.05535000
3394.80000000
51,379.50
0.05536000
60930.30000000
112,309.80
0.05537000
8809.70000000
121,119.50
0.05538000
30548.10000000
151,667.60
0.05539000
3394.00000000
155,061.60
0.05540000
23321.40000000
178,383.00
0.05541000
18098.70000000
196,481.70
0.05542000
38153.80000000
234,635.50
0.05543000
19639.90000000
254,275.40
0.05544000
23321.40000000
277,596.80
0.05545000
3395.80000000
280,992.60
0.05546000
32340.60000000
313,333.20
0.05547000
16024.70000000
329,357.90
0.05548000
23321.40000000
352,679.30
0.05549000
18209.40000000
370,888.70
|
||||||
| 2026-06-15 08:53:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667601168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5666.80000000
7,253.00
0.05527000
6753.50000000
14,006.50
0.05526000
22612.10000000
36,618.60
0.05525000
2670.80000000
39,289.40
0.05524000
5108.90000000
44,398.30
0.05523000
3586.20000000
47,984.50
0.05522000
14374.30000000
62,358.80
0.05521000
25321.40000000
87,680.20
0.05520000
11187.90000000
98,868.10
0.05519000
28454.80000000
127,322.90
0.05518000
78759.30000000
206,082.20
0.05517000
62355.10000000
268,437.30
0.05516000
16804.00000000
285,241.30
0.05515000
41776.20000000
327,017.50
0.05514000
10655.90000000
337,673.40
0.05513000
49565.70000000
387,239.10
0.05512000
24736.90000000
411,976.00
0.05511000
79099.40000000
491,075.40
0.05510000
126546.20000000
617,621.60
Asks (20 levels)
Price
Qty
Total
0.05530000
2386.20000000
2,386.20
0.05531000
1586.20000000
3,972.40
0.05532000
8809.70000000
12,782.10
0.05533000
7190.30000000
19,972.40
0.05534000
24400.70000000
44,373.10
0.05535000
3394.80000000
47,767.90
0.05536000
60930.30000000
108,698.20
0.05537000
8809.70000000
117,507.90
0.05538000
30548.10000000
148,056.00
0.05539000
3394.00000000
151,450.00
0.05540000
23321.40000000
174,771.40
0.05541000
18098.70000000
192,870.10
0.05542000
38153.80000000
231,023.90
0.05543000
19639.90000000
250,663.80
0.05544000
23321.40000000
273,985.20
0.05545000
3395.80000000
277,381.00
0.05546000
32340.60000000
309,721.60
0.05547000
16024.70000000
325,746.30
0.05548000
23321.40000000
349,067.70
0.05549000
18209.40000000
367,277.10
|
||||||