SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:59:54 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4203.50000000
5,789.70
0.05515000
5688.40000000
11,478.10
0.05514000
6497.40000000
17,975.50
0.05513000
16062.30000000
34,037.80
0.05512000
27467.30000000
61,505.10
0.05511000
106222.40000000
167,727.50
0.05510000
27835.10000000
195,562.60
0.05509000
53321.40000000
248,884.00
0.05508000
46586.20000000
295,470.20
0.05507000
38722.00000000
334,192.20
0.05506000
5061.30000000
339,253.50
0.05505000
204883.60000000
544,137.10
0.05504000
52470.60000000
596,607.70
0.05503000
30533.80000000
627,141.50
0.05502000
18644.10000000
645,785.60
0.05501000
25131.30000000
670,916.90
0.05500000
12040.50000000
682,957.40
0.05499000
80393.70000000
763,351.10
0.05498000
1812.00000000
765,163.10
Asks (20 levels)
Price
Qty
Total
0.05518000
933.30000000
933.30
0.05519000
1586.20000000
2,519.50
0.05520000
14453.10000000
16,972.60
0.05521000
8809.70000000
25,782.30
0.05522000
1586.20000000
27,368.50
0.05523000
11213.00000000
38,581.50
0.05524000
8829.90000000
47,411.40
0.05525000
23321.40000000
70,732.80
0.05526000
39171.90000000
109,904.70
0.05527000
1810.20000000
111,714.90
0.05528000
23321.40000000
135,036.30
0.05529000
24412.90000000
159,449.20
0.05530000
45771.80000000
205,221.00
0.05531000
18613.70000000
223,834.70
0.05532000
52375.50000000
276,210.20
0.05533000
12433.50000000
288,643.70
0.05534000
39971.00000000
328,614.70
0.05536000
32355.60000000
360,970.30
0.05537000
8809.70000000
369,780.00
0.05538000
30548.10000000
400,328.10
|
||||||
| 2026-06-15 08:59:53 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4203.50000000
5,789.70
0.05515000
5688.40000000
11,478.10
0.05514000
6497.40000000
17,975.50
0.05513000
16062.30000000
34,037.80
0.05512000
27467.30000000
61,505.10
0.05511000
106222.40000000
167,727.50
0.05510000
27835.10000000
195,562.60
0.05509000
53321.40000000
248,884.00
0.05508000
46586.20000000
295,470.20
0.05507000
38722.00000000
334,192.20
0.05506000
5061.30000000
339,253.50
0.05505000
204883.60000000
544,137.10
0.05504000
52470.60000000
596,607.70
0.05503000
30533.80000000
627,141.50
0.05502000
18644.10000000
645,785.60
0.05501000
25131.30000000
670,916.90
0.05500000
12040.50000000
682,957.40
0.05499000
80393.70000000
763,351.10
0.05498000
1812.00000000
765,163.10
Asks (20 levels)
Price
Qty
Total
0.05518000
2519.50000000
2,519.50
0.05519000
1586.20000000
4,105.70
0.05520000
14453.10000000
18,558.80
0.05521000
11170.00000000
29,728.80
0.05522000
1586.20000000
31,315.00
0.05523000
11213.00000000
42,528.00
0.05524000
8829.90000000
51,357.90
0.05525000
23321.40000000
74,679.30
0.05526000
39171.90000000
113,851.20
0.05527000
1810.20000000
115,661.40
0.05528000
23321.40000000
138,982.80
0.05529000
24412.90000000
163,395.70
0.05530000
45771.80000000
209,167.50
0.05531000
18613.70000000
227,781.20
0.05532000
52375.50000000
280,156.70
0.05533000
12433.50000000
292,590.20
0.05534000
39971.00000000
332,561.20
0.05536000
32355.60000000
364,916.80
0.05537000
8809.70000000
373,726.50
0.05538000
30548.10000000
404,274.60
|
||||||
| 2026-06-15 08:59:52 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4203.50000000
5,789.70
0.05515000
6488.40000000
12,278.10
0.05514000
5697.40000000
17,975.50
0.05513000
16062.30000000
34,037.80
0.05512000
27467.30000000
61,505.10
0.05511000
106222.40000000
167,727.50
0.05510000
27835.10000000
195,562.60
0.05509000
53321.40000000
248,884.00
0.05508000
46586.20000000
295,470.20
0.05507000
38722.00000000
334,192.20
0.05506000
5061.30000000
339,253.50
0.05505000
204883.60000000
544,137.10
0.05504000
52470.60000000
596,607.70
0.05503000
30533.80000000
627,141.50
0.05502000
18644.10000000
645,785.60
0.05501000
25131.30000000
670,916.90
0.05500000
12040.50000000
682,957.40
0.05499000
80393.70000000
763,351.10
0.05498000
1812.00000000
765,163.10
Asks (20 levels)
Price
Qty
Total
0.05518000
2519.50000000
2,519.50
0.05519000
1586.20000000
4,105.70
0.05520000
7203.50000000
11,309.20
0.05521000
11170.00000000
22,479.20
0.05522000
1586.20000000
24,065.40
0.05523000
11213.00000000
35,278.40
0.05524000
8829.90000000
44,108.30
0.05525000
23321.40000000
67,429.70
0.05526000
38809.70000000
106,239.40
0.05527000
1810.20000000
108,049.60
0.05528000
23683.60000000
131,733.20
0.05529000
24412.90000000
156,146.10
0.05530000
45771.80000000
201,917.90
0.05531000
18613.70000000
220,531.60
0.05532000
52375.50000000
272,907.10
0.05533000
12433.50000000
285,340.60
0.05534000
39971.00000000
325,311.60
0.05536000
32355.60000000
357,667.20
0.05537000
8809.70000000
366,476.90
0.05538000
30548.10000000
397,025.00
|
||||||
| 2026-06-15 08:59:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4203.50000000
5,789.70
0.05515000
5688.40000000
11,478.10
0.05514000
5697.40000000
17,175.50
0.05513000
16062.30000000
33,237.80
0.05512000
27467.30000000
60,705.10
0.05511000
106222.40000000
166,927.50
0.05510000
27835.10000000
194,762.60
0.05509000
53321.40000000
248,084.00
0.05508000
46586.20000000
294,670.20
0.05507000
38722.00000000
333,392.20
0.05506000
5061.30000000
338,453.50
0.05505000
204883.60000000
543,337.10
0.05504000
52470.60000000
595,807.70
0.05503000
30533.80000000
626,341.50
0.05502000
17019.70000000
643,361.20
0.05501000
25131.30000000
668,492.50
0.05500000
13665.40000000
682,157.90
0.05499000
80393.70000000
762,551.60
0.05498000
1812.00000000
764,363.60
Asks (20 levels)
Price
Qty
Total
0.05518000
2519.50000000
2,519.50
0.05519000
1586.20000000
4,105.70
0.05520000
7203.50000000
11,309.20
0.05521000
11170.00000000
22,479.20
0.05522000
1586.20000000
24,065.40
0.05523000
9192.50000000
33,257.90
0.05524000
8829.90000000
42,087.80
0.05525000
23321.40000000
65,409.20
0.05526000
38809.70000000
104,218.90
0.05527000
1810.20000000
106,029.10
0.05528000
23683.60000000
129,712.70
0.05529000
24412.90000000
154,125.60
0.05530000
45771.80000000
199,897.40
0.05531000
18613.70000000
218,511.10
0.05532000
52375.50000000
270,886.60
0.05533000
12433.50000000
283,320.10
0.05534000
39971.00000000
323,291.10
0.05536000
32355.60000000
355,646.70
0.05537000
8809.70000000
364,456.40
0.05538000
30548.10000000
395,004.50
|
||||||
| 2026-06-15 08:59:50 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5102.70000000
6,688.90
0.05516000
5697.40000000
12,386.30
0.05515000
5594.20000000
17,980.50
0.05514000
5697.40000000
23,677.90
0.05513000
14062.30000000
37,740.20
0.05512000
22931.40000000
60,671.60
0.05511000
106222.40000000
166,894.00
0.05510000
27835.10000000
194,729.10
0.05509000
54943.70000000
249,672.80
0.05508000
46586.20000000
296,259.00
0.05507000
38722.00000000
334,981.00
0.05506000
5061.30000000
340,042.30
0.05505000
213967.40000000
554,009.70
0.05504000
52470.60000000
606,480.30
0.05503000
30533.80000000
637,014.10
0.05502000
17019.70000000
654,033.80
0.05501000
25131.30000000
679,165.10
0.05500000
12040.50000000
691,205.60
0.05499000
80393.70000000
771,599.30
Asks (20 levels)
Price
Qty
Total
0.05519000
2519.50000000
2,519.50
0.05520000
2673.20000000
5,192.70
0.05521000
3946.50000000
9,139.20
0.05522000
5680.40000000
14,819.60
0.05523000
5697.40000000
20,517.00
0.05524000
12404.10000000
32,921.10
0.05525000
23321.40000000
56,242.50
0.05526000
38809.70000000
95,052.20
0.05527000
1810.20000000
96,862.40
0.05528000
23683.60000000
120,546.00
0.05529000
24412.90000000
144,958.90
0.05530000
45771.80000000
190,730.70
0.05531000
18613.70000000
209,344.40
0.05532000
52375.50000000
261,719.90
0.05533000
10847.30000000
272,567.20
0.05534000
39971.00000000
312,538.20
0.05536000
32355.60000000
344,893.80
0.05537000
8809.70000000
353,703.50
0.05538000
30548.10000000
384,251.60
0.05539000
12424.30000000
396,675.90
|
||||||
| 2026-06-15 08:59:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667602820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
1586.20000000
3,172.40
0.05519000
4273.10000000
7,445.50
0.05518000
21335.30000000
28,780.80
0.05517000
46848.90000000
75,629.70
0.05516000
64457.40000000
140,087.10
0.05515000
49385.10000000
189,472.20
0.05514000
11018.50000000
200,490.70
0.05513000
175945.40000000
376,436.10
0.05512000
54736.90000000
431,173.00
0.05511000
106222.40000000
537,395.40
0.05510000
18392.80000000
555,788.20
0.05509000
54943.70000000
610,731.90
0.05508000
25665.30000000
636,397.20
0.05507000
38722.00000000
675,119.20
0.05506000
5061.30000000
680,180.50
0.05505000
32405.20000000
712,585.70
0.05504000
52470.60000000
765,056.30
0.05503000
34673.10000000
799,729.40
0.05502000
17019.70000000
816,749.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5716.60000000
7,302.80
0.05525000
9142.20000000
16,445.00
0.05526000
11394.80000000
27,839.80
0.05528000
5683.70000000
33,523.50
0.05529000
24774.70000000
58,298.20
0.05530000
75771.80000000
134,070.00
0.05531000
18613.70000000
152,683.70
0.05532000
52375.50000000
205,059.20
0.05533000
1808.10000000
206,867.30
0.05534000
39971.00000000
246,838.30
0.05536000
32355.60000000
279,193.90
0.05537000
8809.70000000
288,003.60
0.05538000
30548.10000000
318,551.70
0.05539000
12424.30000000
330,976.00
0.05540000
23321.40000000
354,297.40
0.05541000
19227.60000000
373,525.00
0.05542000
46051.90000000
419,576.90
0.05543000
8807.00000000
428,383.90
0.05544000
32343.30000000
460,727.20
|
||||||
| 2026-06-15 08:59:48 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4282.10000000
5,868.30
0.05521000
4138.70000000
10,007.00
0.05520000
14087.20000000
24,094.20
0.05519000
9911.10000000
34,005.30
0.05518000
18804.00000000
52,809.30
0.05517000
45762.70000000
98,572.00
0.05516000
64457.40000000
163,029.40
0.05515000
49385.10000000
212,414.50
0.05514000
9432.30000000
221,846.80
0.05513000
175945.40000000
397,792.20
0.05512000
54736.90000000
452,529.10
0.05511000
106222.40000000
558,751.50
0.05510000
18392.80000000
577,144.30
0.05509000
54943.70000000
632,088.00
0.05508000
25665.30000000
657,753.30
0.05507000
38722.00000000
696,475.30
0.05506000
67561.30000000
764,036.60
0.05505000
32405.20000000
796,441.80
0.05504000
52470.60000000
848,912.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
9782.40000000
11,368.60
0.05527000
17238.10000000
28,606.70
0.05528000
1586.20000000
30,192.90
0.05529000
24774.70000000
54,967.60
0.05530000
24036.60000000
79,004.20
0.05531000
18613.70000000
97,617.90
0.05532000
52375.50000000
149,993.40
0.05533000
1808.10000000
151,801.50
0.05534000
69971.00000000
221,772.50
0.05536000
32355.60000000
254,128.10
0.05537000
8809.70000000
262,937.80
0.05538000
30548.10000000
293,485.90
0.05539000
12424.30000000
305,910.20
0.05540000
23321.40000000
329,231.60
0.05541000
19227.60000000
348,459.20
0.05542000
46051.90000000
394,511.10
0.05543000
8807.00000000
403,318.10
0.05544000
32343.30000000
435,661.40
0.05546000
23321.40000000
458,982.80
|
||||||
| 2026-06-15 08:59:47 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4282.10000000
5,868.30
0.05521000
4138.70000000
10,007.00
0.05520000
14087.20000000
24,094.20
0.05519000
9911.10000000
34,005.30
0.05518000
16804.00000000
50,809.30
0.05517000
45762.70000000
96,572.00
0.05516000
64457.40000000
161,029.40
0.05515000
49385.10000000
210,414.50
0.05514000
9432.30000000
219,846.80
0.05513000
175945.40000000
395,792.20
0.05512000
54736.90000000
450,529.10
0.05511000
106222.40000000
556,751.50
0.05510000
18392.80000000
575,144.30
0.05509000
54943.70000000
630,088.00
0.05508000
25665.30000000
655,753.30
0.05507000
38722.00000000
694,475.30
0.05506000
67561.30000000
762,036.60
0.05505000
32405.20000000
794,441.80
0.05504000
52470.60000000
846,912.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
9782.40000000
11,368.60
0.05527000
17238.10000000
28,606.70
0.05528000
1586.20000000
30,192.90
0.05529000
24774.70000000
54,967.60
0.05530000
24036.60000000
79,004.20
0.05531000
18613.70000000
97,617.90
0.05532000
52375.50000000
149,993.40
0.05533000
1808.10000000
151,801.50
0.05534000
69971.00000000
221,772.50
0.05536000
32355.60000000
254,128.10
0.05537000
8809.70000000
262,937.80
0.05538000
30548.10000000
293,485.90
0.05539000
12424.30000000
305,910.20
0.05540000
23321.40000000
329,231.60
0.05541000
19227.60000000
348,459.20
0.05542000
46051.90000000
394,511.10
0.05543000
8807.00000000
403,318.10
0.05544000
32343.30000000
435,661.40
0.05546000
23321.40000000
458,982.80
|
||||||
| 2026-06-15 08:59:40 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4282.10000000
5,868.30
0.05521000
4138.70000000
10,007.00
0.05520000
14087.20000000
24,094.20
0.05519000
9911.10000000
34,005.30
0.05518000
16804.00000000
50,809.30
0.05517000
45762.70000000
96,572.00
0.05516000
64457.40000000
161,029.40
0.05515000
49385.10000000
210,414.50
0.05513000
185381.70000000
395,796.20
0.05512000
54736.90000000
450,533.10
0.05511000
106222.40000000
556,755.50
0.05510000
18392.80000000
575,148.30
0.05509000
54943.70000000
630,092.00
0.05508000
25665.30000000
655,757.30
0.05507000
38722.00000000
694,479.30
0.05506000
67561.30000000
762,040.60
0.05505000
32405.20000000
794,445.80
0.05504000
52470.60000000
846,916.40
0.05503000
34673.10000000
881,589.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
9782.40000000
11,368.60
0.05527000
17238.10000000
28,606.70
0.05528000
1586.20000000
30,192.90
0.05529000
24774.70000000
54,967.60
0.05530000
24036.60000000
79,004.20
0.05531000
18613.70000000
97,617.90
0.05532000
52375.50000000
149,993.40
0.05533000
1808.10000000
151,801.50
0.05534000
69971.00000000
221,772.50
0.05536000
32355.60000000
254,128.10
0.05537000
8809.70000000
262,937.80
0.05538000
30548.10000000
293,485.90
0.05539000
12424.30000000
305,910.20
0.05540000
23321.40000000
329,231.60
0.05541000
19227.60000000
348,459.20
0.05542000
46051.90000000
394,511.10
0.05543000
8807.00000000
403,318.10
0.05544000
32343.30000000
435,661.40
0.05546000
23321.40000000
458,982.80
|
||||||
| 2026-06-15 08:59:39 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4282.10000000
5,868.30
0.05521000
4138.70000000
10,007.00
0.05520000
9557.20000000
19,564.20
0.05519000
14441.30000000
34,005.50
0.05518000
16804.00000000
50,809.50
0.05517000
45762.70000000
96,572.20
0.05516000
64457.40000000
161,029.60
0.05515000
49385.10000000
210,414.70
0.05513000
185381.70000000
395,796.40
0.05512000
54736.90000000
450,533.30
0.05511000
106222.40000000
556,755.70
0.05510000
18392.80000000
575,148.50
0.05509000
54943.70000000
630,092.20
0.05508000
25665.30000000
655,757.50
0.05507000
38722.00000000
694,479.50
0.05506000
67561.30000000
762,040.80
0.05505000
32405.20000000
794,446.00
0.05504000
52470.60000000
846,916.60
0.05503000
34673.10000000
881,589.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
9782.40000000
11,368.60
0.05527000
17238.10000000
28,606.70
0.05528000
1586.20000000
30,192.90
0.05529000
24774.70000000
54,967.60
0.05530000
24036.60000000
79,004.20
0.05531000
18613.70000000
97,617.90
0.05532000
52375.50000000
149,993.40
0.05533000
1808.10000000
151,801.50
0.05534000
69971.00000000
221,772.50
0.05536000
32355.60000000
254,128.10
0.05537000
8809.70000000
262,937.80
0.05538000
30548.10000000
293,485.90
0.05539000
12424.30000000
305,910.20
0.05540000
23321.40000000
329,231.60
0.05541000
19227.60000000
348,459.20
0.05542000
46051.90000000
394,511.10
0.05543000
8807.00000000
403,318.10
0.05544000
32343.30000000
435,661.40
0.05546000
23321.40000000
458,982.80
|
||||||
| 2026-06-15 08:59:37 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4282.10000000
5,868.30
0.05521000
4138.70000000
10,007.00
0.05520000
9557.20000000
19,564.20
0.05519000
14441.30000000
34,005.50
0.05518000
16804.00000000
50,809.50
0.05517000
45762.70000000
96,572.20
0.05516000
64457.40000000
161,029.60
0.05515000
49385.10000000
210,414.70
0.05513000
185381.70000000
395,796.40
0.05512000
54736.90000000
450,533.30
0.05511000
106222.40000000
556,755.70
0.05510000
18392.80000000
575,148.50
0.05509000
54943.70000000
630,092.20
0.05508000
25665.30000000
655,757.50
0.05507000
38722.00000000
694,479.50
0.05506000
67561.30000000
762,040.80
0.05505000
32405.20000000
794,446.00
0.05504000
52470.60000000
846,916.60
0.05503000
34673.10000000
881,589.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
9782.40000000
11,368.60
0.05527000
15217.80000000
26,586.40
0.05528000
1586.20000000
28,172.60
0.05529000
24774.70000000
52,947.30
0.05530000
24036.60000000
76,983.90
0.05531000
18613.70000000
95,597.60
0.05532000
52375.50000000
147,973.10
0.05533000
1808.10000000
149,781.20
0.05534000
69971.00000000
219,752.20
0.05536000
32355.60000000
252,107.80
0.05537000
8809.70000000
260,917.50
0.05538000
30548.10000000
291,465.60
0.05539000
12424.30000000
303,889.90
0.05540000
23321.40000000
327,211.30
0.05541000
19227.60000000
346,438.90
0.05542000
46051.90000000
392,490.80
0.05543000
8807.00000000
401,297.80
0.05544000
32343.30000000
433,641.10
0.05546000
23321.40000000
456,962.50
|
||||||
| 2026-06-15 08:59:36 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4282.10000000
5,868.30
0.05521000
4138.70000000
10,007.00
0.05520000
9557.20000000
19,564.20
0.05519000
14441.30000000
34,005.50
0.05518000
16804.00000000
50,809.50
0.05517000
45762.70000000
96,572.20
0.05516000
64457.40000000
161,029.60
0.05515000
49385.10000000
210,414.70
0.05513000
185381.70000000
395,796.40
0.05512000
54736.90000000
450,533.30
0.05511000
106222.40000000
556,755.70
0.05510000
18392.80000000
575,148.50
0.05509000
54943.70000000
630,092.20
0.05508000
25665.30000000
655,757.50
0.05507000
38722.00000000
694,479.50
0.05506000
67561.30000000
762,040.80
0.05505000
32405.20000000
794,446.00
0.05504000
52470.60000000
846,916.60
0.05503000
34673.10000000
881,589.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
9782.40000000
11,368.60
0.05527000
15217.80000000
26,586.40
0.05528000
1586.20000000
28,172.60
0.05529000
24774.70000000
52,947.30
0.05530000
24036.60000000
76,983.90
0.05531000
18613.70000000
95,597.60
0.05532000
52375.50000000
147,973.10
0.05533000
1808.10000000
149,781.20
0.05534000
69971.00000000
219,752.20
0.05536000
32355.60000000
252,107.80
0.05537000
8809.70000000
260,917.50
0.05538000
30548.10000000
291,465.60
0.05539000
12424.30000000
303,889.90
0.05540000
23321.40000000
327,211.30
0.05541000
19227.60000000
346,438.90
0.05542000
46051.90000000
392,490.80
0.05543000
8807.00000000
401,297.80
0.05544000
32343.30000000
433,641.10
0.05546000
23321.40000000
456,962.50
|
||||||
| 2026-06-15 08:59:35 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4282.10000000
5,868.30
0.05521000
4138.70000000
10,007.00
0.05520000
9557.20000000
19,564.20
0.05519000
14441.30000000
34,005.50
0.05518000
16804.00000000
50,809.50
0.05517000
45762.70000000
96,572.20
0.05516000
64457.40000000
161,029.60
0.05515000
49385.10000000
210,414.70
0.05513000
185381.70000000
395,796.40
0.05512000
54736.90000000
450,533.30
0.05511000
106222.40000000
556,755.70
0.05510000
18392.80000000
575,148.50
0.05509000
54943.70000000
630,092.20
0.05508000
25665.30000000
655,757.50
0.05507000
38722.00000000
694,479.50
0.05506000
67561.30000000
762,040.80
0.05505000
32405.20000000
794,446.00
0.05504000
52470.60000000
846,916.60
0.05503000
34673.10000000
881,589.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
9782.40000000
11,368.60
0.05527000
15217.80000000
26,586.40
0.05528000
1586.20000000
28,172.60
0.05529000
24774.70000000
52,947.30
0.05530000
24036.60000000
76,983.90
0.05531000
18613.70000000
95,597.60
0.05532000
52375.50000000
147,973.10
0.05533000
1808.10000000
149,781.20
0.05534000
69971.00000000
219,752.20
0.05536000
32355.60000000
252,107.80
0.05537000
8809.70000000
260,917.50
0.05538000
30548.10000000
291,465.60
0.05539000
12424.30000000
303,889.90
0.05540000
23321.40000000
327,211.30
0.05541000
19227.60000000
346,438.90
0.05542000
46051.90000000
392,490.80
0.05543000
8807.00000000
401,297.80
0.05544000
32343.30000000
433,641.10
0.05546000
23321.40000000
456,962.50
|
||||||
| 2026-06-15 08:59:34 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4282.10000000
5,868.30
0.05521000
4138.70000000
10,007.00
0.05520000
9557.20000000
19,564.20
0.05519000
14441.30000000
34,005.50
0.05518000
16804.00000000
50,809.50
0.05517000
45762.70000000
96,572.20
0.05516000
64457.40000000
161,029.60
0.05515000
49385.10000000
210,414.70
0.05513000
185381.70000000
395,796.40
0.05512000
54736.90000000
450,533.30
0.05511000
106222.40000000
556,755.70
0.05510000
18392.80000000
575,148.50
0.05509000
54943.70000000
630,092.20
0.05508000
25665.30000000
655,757.50
0.05507000
38722.00000000
694,479.50
0.05506000
67561.30000000
762,040.80
0.05505000
32405.20000000
794,446.00
0.05504000
52470.60000000
846,916.60
0.05503000
34673.10000000
881,589.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
9782.40000000
11,368.60
0.05527000
15217.80000000
26,586.40
0.05528000
1586.20000000
28,172.60
0.05529000
24774.70000000
52,947.30
0.05530000
24036.60000000
76,983.90
0.05531000
18613.70000000
95,597.60
0.05532000
52375.50000000
147,973.10
0.05533000
1808.10000000
149,781.20
0.05534000
69971.00000000
219,752.20
0.05536000
32355.60000000
252,107.80
0.05537000
8809.70000000
260,917.50
0.05538000
30548.10000000
291,465.60
0.05539000
12424.30000000
303,889.90
0.05540000
23321.40000000
327,211.30
0.05541000
19227.60000000
346,438.90
0.05542000
46051.90000000
392,490.80
0.05543000
8807.00000000
401,297.80
0.05544000
32343.30000000
433,641.10
0.05546000
23321.40000000
456,962.50
|
||||||
| 2026-06-15 08:59:33 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4282.10000000
5,868.30
0.05521000
4138.70000000
10,007.00
0.05520000
9557.20000000
19,564.20
0.05519000
9911.10000000
29,475.30
0.05518000
16804.00000000
46,279.30
0.05517000
45762.70000000
92,042.00
0.05516000
64457.40000000
156,499.40
0.05515000
49385.10000000
205,884.50
0.05513000
185381.70000000
391,266.20
0.05512000
54736.90000000
446,003.10
0.05511000
106222.40000000
552,225.50
0.05510000
18392.80000000
570,618.30
0.05509000
54943.70000000
625,562.00
0.05508000
25665.30000000
651,227.30
0.05507000
38722.00000000
689,949.30
0.05506000
67561.30000000
757,510.60
0.05505000
32405.20000000
789,915.80
0.05504000
52470.60000000
842,386.40
0.05503000
34673.10000000
877,059.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
9782.40000000
11,368.60
0.05527000
15217.80000000
26,586.40
0.05528000
1586.20000000
28,172.60
0.05529000
24774.70000000
52,947.30
0.05530000
24036.60000000
76,983.90
0.05531000
18613.70000000
95,597.60
0.05532000
52375.50000000
147,973.10
0.05533000
1808.10000000
149,781.20
0.05534000
69971.00000000
219,752.20
0.05536000
32355.60000000
252,107.80
0.05537000
8809.70000000
260,917.50
0.05538000
30548.10000000
291,465.60
0.05539000
12424.30000000
303,889.90
0.05540000
23321.40000000
327,211.30
0.05541000
19227.60000000
346,438.90
0.05542000
46051.90000000
392,490.80
0.05543000
8807.00000000
401,297.80
0.05544000
32343.30000000
433,641.10
0.05546000
23321.40000000
456,962.50
|
||||||
| 2026-06-15 08:59:32 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4593.90000000
4,593.90
0.05523000
5740.00000000
10,333.90
0.05522000
18160.00000000
28,493.90
0.05520000
10642.80000000
39,136.70
0.05519000
10825.30000000
49,962.00
0.05518000
18804.00000000
68,766.00
0.05517000
48753.30000000
117,519.30
0.05516000
64457.40000000
181,976.70
0.05515000
49385.10000000
231,361.80
0.05513000
185381.70000000
416,743.50
0.05512000
54736.90000000
471,480.40
0.05511000
106222.40000000
577,702.80
0.05510000
18392.80000000
596,095.60
0.05509000
54943.70000000
651,039.30
0.05508000
25665.30000000
676,704.60
0.05507000
38722.00000000
715,426.60
0.05506000
67561.30000000
782,987.90
0.05505000
32405.20000000
815,393.10
0.05504000
52470.60000000
867,863.70
0.05503000
34673.10000000
902,536.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16303.40000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
52375.50000000
139,276.30
0.05533000
1808.10000000
141,084.40
0.05534000
69971.00000000
211,055.40
0.05536000
32355.60000000
243,411.00
0.05537000
8809.70000000
252,220.70
0.05538000
30548.10000000
282,768.80
0.05539000
12424.30000000
295,193.10
0.05540000
23321.40000000
318,514.50
0.05541000
19227.60000000
337,742.10
0.05542000
46051.90000000
383,794.00
0.05543000
8807.00000000
392,601.00
0.05544000
32343.30000000
424,944.30
0.05546000
23321.40000000
448,265.70
0.05547000
16024.70000000
464,290.40
|
||||||
| 2026-06-15 08:59:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667602740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4593.90000000
6,180.10
0.05523000
5740.00000000
11,920.10
0.05522000
18160.00000000
30,080.10
0.05520000
10642.80000000
40,722.90
0.05519000
10825.30000000
51,548.20
0.05518000
18804.00000000
70,352.20
0.05517000
48753.30000000
119,105.50
0.05516000
64457.40000000
183,562.90
0.05515000
49385.10000000
232,948.00
0.05513000
185381.70000000
418,329.70
0.05512000
54736.90000000
473,066.60
0.05511000
106222.40000000
579,289.00
0.05510000
18392.80000000
597,681.80
0.05509000
54943.70000000
652,625.50
0.05508000
25665.30000000
678,290.80
0.05507000
38722.00000000
717,012.80
0.05506000
67561.30000000
784,574.10
0.05505000
32405.20000000
816,979.30
0.05504000
52470.60000000
869,449.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16303.40000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
52375.50000000
139,276.30
0.05533000
1808.10000000
141,084.40
0.05534000
69971.00000000
211,055.40
0.05536000
32355.60000000
243,411.00
0.05537000
8809.70000000
252,220.70
0.05538000
30548.10000000
282,768.80
0.05539000
12424.30000000
295,193.10
0.05540000
23321.40000000
318,514.50
0.05541000
19227.60000000
337,742.10
0.05542000
46051.90000000
383,794.00
0.05543000
8807.00000000
392,601.00
0.05544000
32343.30000000
424,944.30
0.05546000
23321.40000000
448,265.70
0.05547000
16024.70000000
464,290.40
|
||||||
| 2026-06-15 08:59:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667602739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4593.90000000
6,180.10
0.05523000
5740.00000000
11,920.10
0.05522000
18160.00000000
30,080.10
0.05520000
10642.80000000
40,722.90
0.05519000
10825.30000000
51,548.20
0.05518000
18804.00000000
70,352.20
0.05517000
48753.30000000
119,105.50
0.05516000
64457.40000000
183,562.90
0.05515000
49385.10000000
232,948.00
0.05513000
185381.70000000
418,329.70
0.05512000
54736.90000000
473,066.60
0.05511000
106222.40000000
579,289.00
0.05510000
18392.80000000
597,681.80
0.05509000
54943.70000000
652,625.50
0.05508000
25665.30000000
678,290.80
0.05507000
38722.00000000
717,012.80
0.05506000
67561.30000000
784,574.10
0.05505000
32405.20000000
816,979.30
0.05504000
52470.60000000
869,449.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16303.40000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
52375.50000000
139,276.30
0.05533000
1808.10000000
141,084.40
0.05534000
69971.00000000
211,055.40
0.05536000
32355.60000000
243,411.00
0.05537000
8809.70000000
252,220.70
0.05538000
30548.10000000
282,768.80
0.05539000
12424.30000000
295,193.10
0.05540000
23321.40000000
318,514.50
0.05541000
19227.60000000
337,742.10
0.05542000
46051.90000000
383,794.00
0.05543000
8807.00000000
392,601.00
0.05544000
32343.30000000
424,944.30
0.05546000
23321.40000000
448,265.70
0.05547000
16024.70000000
464,290.40
|
||||||
| 2026-06-15 08:59:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667602737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4593.90000000
6,180.10
0.05523000
5740.00000000
11,920.10
0.05522000
18160.00000000
30,080.10
0.05520000
10642.80000000
40,722.90
0.05519000
10825.30000000
51,548.20
0.05518000
18804.00000000
70,352.20
0.05517000
48753.30000000
119,105.50
0.05516000
64457.40000000
183,562.90
0.05515000
49385.10000000
232,948.00
0.05513000
185381.70000000
418,329.70
0.05512000
54736.90000000
473,066.60
0.05511000
106222.40000000
579,289.00
0.05510000
18392.80000000
597,681.80
0.05509000
54943.70000000
652,625.50
0.05508000
25665.30000000
678,290.80
0.05507000
38722.00000000
717,012.80
0.05506000
67561.30000000
784,574.10
0.05505000
32405.20000000
816,979.30
0.05504000
52470.60000000
869,449.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16303.40000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
52375.50000000
139,276.30
0.05533000
1808.10000000
141,084.40
0.05534000
69971.00000000
211,055.40
0.05536000
32355.60000000
243,411.00
0.05537000
8809.70000000
252,220.70
0.05538000
30548.10000000
282,768.80
0.05539000
12424.30000000
295,193.10
0.05540000
23321.40000000
318,514.50
0.05541000
19227.60000000
337,742.10
0.05542000
46051.90000000
383,794.00
0.05543000
8807.00000000
392,601.00
0.05544000
32343.30000000
424,944.30
0.05546000
23321.40000000
448,265.70
0.05547000
16024.70000000
464,290.40
|
||||||
| 2026-06-15 08:59:24 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667602736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4593.90000000
6,180.10
0.05523000
5740.00000000
11,920.10
0.05522000
18160.00000000
30,080.10
0.05520000
10642.80000000
40,722.90
0.05519000
10825.30000000
51,548.20
0.05518000
18804.00000000
70,352.20
0.05517000
45762.70000000
116,114.90
0.05516000
64457.40000000
180,572.30
0.05515000
49385.10000000
229,957.40
0.05513000
185381.70000000
415,339.10
0.05512000
54736.90000000
470,076.00
0.05511000
106222.40000000
576,298.40
0.05510000
18392.80000000
594,691.20
0.05509000
54943.70000000
649,634.90
0.05508000
25665.30000000
675,300.20
0.05507000
38722.00000000
714,022.20
0.05506000
67561.30000000
781,583.50
0.05505000
32405.20000000
813,988.70
0.05504000
52470.60000000
866,459.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16303.40000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
52375.50000000
139,276.30
0.05533000
1808.10000000
141,084.40
0.05534000
69971.00000000
211,055.40
0.05536000
32355.60000000
243,411.00
0.05537000
8809.70000000
252,220.70
0.05538000
30548.10000000
282,768.80
0.05539000
12424.30000000
295,193.10
0.05540000
23321.40000000
318,514.50
0.05541000
19227.60000000
337,742.10
0.05542000
46051.90000000
383,794.00
0.05543000
8807.00000000
392,601.00
0.05544000
32343.30000000
424,944.30
0.05546000
23321.40000000
448,265.70
0.05547000
16024.70000000
464,290.40
|
||||||
| 2026-06-15 08:59:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667602735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4593.90000000
6,180.10
0.05523000
5740.00000000
11,920.10
0.05522000
18160.00000000
30,080.10
0.05520000
10642.80000000
40,722.90
0.05519000
10825.30000000
51,548.20
0.05518000
18804.00000000
70,352.20
0.05517000
48753.30000000
119,105.50
0.05516000
64457.40000000
183,562.90
0.05515000
49385.10000000
232,948.00
0.05513000
185381.70000000
418,329.70
0.05512000
54736.90000000
473,066.60
0.05511000
106222.40000000
579,289.00
0.05510000
18392.80000000
597,681.80
0.05509000
54943.70000000
652,625.50
0.05508000
25665.30000000
678,290.80
0.05507000
38722.00000000
717,012.80
0.05506000
67561.30000000
784,574.10
0.05505000
32405.20000000
816,979.30
0.05504000
52470.60000000
869,449.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16303.40000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
52375.50000000
139,276.30
0.05533000
1808.10000000
141,084.40
0.05534000
69971.00000000
211,055.40
0.05536000
32355.60000000
243,411.00
0.05537000
8809.70000000
252,220.70
0.05538000
30548.10000000
282,768.80
0.05539000
12424.30000000
295,193.10
0.05540000
23321.40000000
318,514.50
0.05541000
19227.60000000
337,742.10
0.05542000
46051.90000000
383,794.00
0.05543000
8807.00000000
392,601.00
0.05544000
32343.30000000
424,944.30
0.05546000
23321.40000000
448,265.70
0.05547000
16024.70000000
464,290.40
|
||||||
| 2026-06-15 08:59:19 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4593.90000000
4,593.90
0.05523000
5740.00000000
10,333.90
0.05522000
18160.00000000
28,493.90
0.05520000
10642.80000000
39,136.70
0.05519000
10825.30000000
49,962.00
0.05518000
18804.00000000
68,766.00
0.05517000
48753.30000000
117,519.30
0.05516000
64457.40000000
181,976.70
0.05515000
49385.10000000
231,361.80
0.05513000
185381.70000000
416,743.50
0.05512000
54736.90000000
471,480.40
0.05511000
106222.40000000
577,702.80
0.05510000
18392.80000000
596,095.60
0.05509000
54943.70000000
651,039.30
0.05508000
25665.30000000
676,704.60
0.05507000
38722.00000000
715,426.60
0.05506000
67561.30000000
782,987.90
0.05505000
32405.20000000
815,393.10
0.05504000
52470.60000000
867,863.70
0.05503000
34673.10000000
902,536.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16303.40000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
52375.50000000
139,276.30
0.05533000
1808.10000000
141,084.40
0.05534000
69971.00000000
211,055.40
0.05536000
32355.60000000
243,411.00
0.05537000
8809.70000000
252,220.70
0.05538000
30548.10000000
282,768.80
0.05539000
12424.30000000
295,193.10
0.05540000
23321.40000000
318,514.50
0.05541000
19227.60000000
337,742.10
0.05542000
46051.90000000
383,794.00
0.05543000
8807.00000000
392,601.00
0.05544000
32343.30000000
424,944.30
0.05546000
23321.40000000
448,265.70
0.05547000
16024.70000000
464,290.40
|
||||||
| 2026-06-15 08:59:18 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4593.90000000
4,593.90
0.05523000
5740.00000000
10,333.90
0.05522000
18160.00000000
28,493.90
0.05520000
10642.80000000
39,136.70
0.05519000
10825.30000000
49,962.00
0.05518000
18804.00000000
68,766.00
0.05517000
48753.30000000
117,519.30
0.05516000
64457.40000000
181,976.70
0.05515000
49385.10000000
231,361.80
0.05513000
185381.70000000
416,743.50
0.05512000
54736.90000000
471,480.40
0.05511000
106222.40000000
577,702.80
0.05510000
18392.80000000
596,095.60
0.05509000
54943.70000000
651,039.30
0.05508000
25665.30000000
676,704.60
0.05507000
38722.00000000
715,426.60
0.05506000
67561.30000000
782,987.90
0.05505000
32405.20000000
815,393.10
0.05504000
52470.60000000
867,863.70
0.05503000
34673.10000000
902,536.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16303.40000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
52375.50000000
139,276.30
0.05533000
1808.10000000
141,084.40
0.05534000
69971.00000000
211,055.40
0.05536000
32355.60000000
243,411.00
0.05537000
8809.70000000
252,220.70
0.05538000
30548.10000000
282,768.80
0.05539000
12424.30000000
295,193.10
0.05540000
23321.40000000
318,514.50
0.05541000
19227.60000000
337,742.10
0.05542000
46051.90000000
383,794.00
0.05543000
8807.00000000
392,601.00
0.05544000
32343.30000000
424,944.30
0.05546000
23321.40000000
448,265.70
0.05547000
16024.70000000
464,290.40
|
||||||
| 2026-06-15 08:59:17 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4593.90000000
4,593.90
0.05523000
5740.00000000
10,333.90
0.05522000
18160.00000000
28,493.90
0.05520000
10642.80000000
39,136.70
0.05519000
10825.30000000
49,962.00
0.05518000
18804.00000000
68,766.00
0.05517000
48753.30000000
117,519.30
0.05516000
64457.40000000
181,976.70
0.05515000
49385.10000000
231,361.80
0.05513000
185381.70000000
416,743.50
0.05512000
54736.90000000
471,480.40
0.05511000
106222.40000000
577,702.80
0.05510000
18392.80000000
596,095.60
0.05509000
54943.70000000
651,039.30
0.05508000
25665.30000000
676,704.60
0.05507000
38722.00000000
715,426.60
0.05506000
67561.30000000
782,987.90
0.05505000
32405.20000000
815,393.10
0.05504000
52470.60000000
867,863.70
0.05503000
34673.10000000
902,536.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16303.40000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
52375.50000000
139,276.30
0.05533000
1808.10000000
141,084.40
0.05534000
69971.00000000
211,055.40
0.05536000
32355.60000000
243,411.00
0.05537000
8809.70000000
252,220.70
0.05538000
30548.10000000
282,768.80
0.05539000
12424.30000000
295,193.10
0.05540000
23321.40000000
318,514.50
0.05541000
19227.60000000
337,742.10
0.05542000
46051.90000000
383,794.00
0.05543000
8807.00000000
392,601.00
0.05544000
32343.30000000
424,944.30
0.05546000
23321.40000000
448,265.70
0.05547000
16024.70000000
464,290.40
|
||||||
| 2026-06-15 08:59:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667602728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4593.90000000
6,180.10
0.05523000
5740.00000000
11,920.10
0.05522000
18160.00000000
30,080.10
0.05520000
10642.80000000
40,722.90
0.05519000
10825.30000000
51,548.20
0.05518000
18804.00000000
70,352.20
0.05517000
48753.30000000
119,105.50
0.05516000
64457.40000000
183,562.90
0.05515000
49385.10000000
232,948.00
0.05513000
185381.70000000
418,329.70
0.05512000
54736.90000000
473,066.60
0.05511000
106222.40000000
579,289.00
0.05510000
18392.80000000
597,681.80
0.05509000
54943.70000000
652,625.50
0.05508000
25665.30000000
678,290.80
0.05507000
38722.00000000
717,012.80
0.05506000
67561.30000000
784,574.10
0.05505000
32405.20000000
816,979.30
0.05504000
52470.60000000
869,449.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16303.40000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
52375.50000000
139,276.30
0.05533000
1808.10000000
141,084.40
0.05534000
69971.00000000
211,055.40
0.05536000
32355.60000000
243,411.00
0.05537000
8809.70000000
252,220.70
0.05538000
30548.10000000
282,768.80
0.05539000
12424.30000000
295,193.10
0.05540000
23321.40000000
318,514.50
0.05541000
19227.60000000
337,742.10
0.05542000
46051.90000000
383,794.00
0.05543000
8807.00000000
392,601.00
0.05544000
32343.30000000
424,944.30
0.05546000
23321.40000000
448,265.70
0.05547000
16024.70000000
464,290.40
|
||||||
| 2026-06-15 08:59:14 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4593.90000000
4,593.90
0.05523000
5740.00000000
10,333.90
0.05522000
18160.00000000
28,493.90
0.05520000
10280.70000000
38,774.60
0.05519000
10825.30000000
49,599.90
0.05518000
19166.30000000
68,766.20
0.05517000
48753.30000000
117,519.50
0.05516000
64457.40000000
181,976.90
0.05515000
49385.10000000
231,362.00
0.05513000
185381.70000000
416,743.70
0.05512000
54736.90000000
471,480.60
0.05511000
106222.40000000
577,703.00
0.05510000
18392.80000000
596,095.80
0.05509000
54943.70000000
651,039.50
0.05508000
25665.30000000
676,704.80
0.05507000
38722.00000000
715,426.80
0.05506000
67561.30000000
782,988.10
0.05505000
32405.20000000
815,393.30
0.05504000
52470.60000000
867,863.90
0.05503000
34673.10000000
902,537.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16303.40000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
52375.50000000
139,276.30
0.05533000
1808.10000000
141,084.40
0.05534000
69971.00000000
211,055.40
0.05536000
32355.60000000
243,411.00
0.05537000
8809.70000000
252,220.70
0.05538000
30548.10000000
282,768.80
0.05539000
12424.30000000
295,193.10
0.05540000
23321.40000000
318,514.50
0.05541000
19227.60000000
337,742.10
0.05542000
46051.90000000
383,794.00
0.05543000
8807.00000000
392,601.00
0.05544000
32343.30000000
424,944.30
0.05546000
23321.40000000
448,265.70
0.05547000
16024.70000000
464,290.40
|
||||||
| 2026-06-15 08:59:13 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4593.90000000
4,593.90
0.05523000
5740.00000000
10,333.90
0.05522000
18160.00000000
28,493.90
0.05520000
10280.70000000
38,774.60
0.05519000
10825.30000000
49,599.90
0.05518000
19166.30000000
68,766.20
0.05517000
48753.30000000
117,519.50
0.05516000
64457.40000000
181,976.90
0.05515000
49385.10000000
231,362.00
0.05513000
185381.70000000
416,743.70
0.05512000
54736.90000000
471,480.60
0.05511000
106222.40000000
577,703.00
0.05510000
18392.80000000
596,095.80
0.05509000
54943.70000000
651,039.50
0.05508000
25665.30000000
676,704.80
0.05507000
38722.00000000
715,426.80
0.05506000
67561.30000000
782,988.10
0.05505000
32405.20000000
815,393.30
0.05504000
52470.60000000
867,863.90
0.05503000
34673.10000000
902,537.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16303.40000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
52375.50000000
139,276.30
0.05533000
1808.10000000
141,084.40
0.05534000
69971.00000000
211,055.40
0.05536000
32355.60000000
243,411.00
0.05537000
8809.70000000
252,220.70
0.05538000
30548.10000000
282,768.80
0.05539000
12424.30000000
295,193.10
0.05540000
23321.40000000
318,514.50
0.05541000
19227.60000000
337,742.10
0.05542000
46051.90000000
383,794.00
0.05543000
8807.00000000
392,601.00
0.05544000
32343.30000000
424,944.30
0.05546000
23321.40000000
448,265.70
0.05547000
16024.70000000
464,290.40
|
||||||
| 2026-06-15 08:59:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667602718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4593.90000000
6,180.10
0.05523000
5740.00000000
11,920.10
0.05522000
18160.00000000
30,080.10
0.05520000
10280.70000000
40,360.80
0.05519000
10825.30000000
51,186.10
0.05518000
19166.30000000
70,352.40
0.05517000
45762.70000000
116,115.10
0.05516000
64457.40000000
180,572.50
0.05515000
49385.10000000
229,957.60
0.05513000
185381.70000000
415,339.30
0.05512000
54736.90000000
470,076.20
0.05511000
106222.40000000
576,298.60
0.05510000
18392.80000000
594,691.40
0.05509000
54943.70000000
649,635.10
0.05508000
25665.30000000
675,300.40
0.05507000
38722.00000000
714,022.40
0.05506000
67561.30000000
781,583.70
0.05505000
32405.20000000
813,988.90
0.05504000
52470.60000000
866,459.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16303.40000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
52375.50000000
139,276.30
0.05533000
1808.10000000
141,084.40
0.05534000
69971.00000000
211,055.40
0.05536000
32355.60000000
243,411.00
0.05537000
8809.70000000
252,220.70
0.05538000
30548.10000000
282,768.80
0.05539000
12424.30000000
295,193.10
0.05540000
23321.40000000
318,514.50
0.05541000
19227.60000000
337,742.10
0.05542000
46051.90000000
383,794.00
0.05543000
8807.00000000
392,601.00
0.05544000
32343.30000000
424,944.30
0.05546000
23321.40000000
448,265.70
0.05547000
16024.70000000
464,290.40
|
||||||
| 2026-06-15 08:59:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667602709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3007.70000000
4,593.90
0.05523000
5740.00000000
10,333.90
0.05522000
18160.00000000
28,493.90
0.05520000
10280.70000000
38,774.60
0.05519000
10825.30000000
49,599.90
0.05518000
19166.30000000
68,766.20
0.05517000
45762.70000000
114,528.90
0.05516000
64457.40000000
178,986.30
0.05515000
49385.10000000
228,371.40
0.05513000
185381.70000000
413,753.10
0.05512000
54736.90000000
468,490.00
0.05511000
106222.40000000
574,712.40
0.05510000
18392.80000000
593,105.20
0.05509000
54943.70000000
648,048.90
0.05508000
25665.30000000
673,714.20
0.05507000
38722.00000000
712,436.20
0.05506000
67561.30000000
779,997.50
0.05505000
32405.20000000
812,402.70
0.05504000
52470.60000000
864,873.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
16303.40000000
17,889.60
0.05528000
1586.20000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
52375.50000000
139,276.30
0.05533000
1808.10000000
141,084.40
0.05534000
69971.00000000
211,055.40
0.05536000
32355.60000000
243,411.00
0.05537000
8809.70000000
252,220.70
0.05538000
30548.10000000
282,768.80
0.05539000
12424.30000000
295,193.10
0.05540000
23321.40000000
318,514.50
0.05541000
19227.60000000
337,742.10
0.05542000
46051.90000000
383,794.00
0.05543000
8807.00000000
392,601.00
0.05544000
32343.30000000
424,944.30
0.05546000
23321.40000000
448,265.70
0.05547000
16024.70000000
464,290.40
|
||||||
| 2026-06-15 08:59:10 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667602706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3007.70000000
4,593.90
0.05523000
5740.00000000
10,333.90
0.05522000
18160.00000000
28,493.90
0.05520000
10280.70000000
38,774.60
0.05519000
10825.30000000
49,599.90
0.05518000
19166.30000000
68,766.20
0.05517000
45762.70000000
114,528.90
0.05516000
64457.40000000
178,986.30
0.05515000
49385.10000000
228,371.40
0.05513000
185381.70000000
413,753.10
0.05512000
54736.90000000
468,490.00
0.05511000
106222.40000000
574,712.40
0.05510000
18392.80000000
593,105.20
0.05509000
54943.70000000
648,048.90
0.05508000
25665.30000000
673,714.20
0.05507000
38722.00000000
712,436.20
0.05506000
67561.30000000
779,997.50
0.05505000
32405.20000000
812,402.70
0.05504000
52470.60000000
864,873.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
1085.60000000
2,671.80
0.05528000
16804.00000000
19,475.80
0.05529000
24774.70000000
44,250.50
0.05530000
24036.60000000
68,287.10
0.05531000
18613.70000000
86,900.80
0.05532000
37157.70000000
124,058.50
0.05533000
1808.10000000
125,866.60
0.05534000
69971.00000000
195,837.60
0.05536000
32355.60000000
228,193.20
0.05537000
8809.70000000
237,002.90
0.05538000
30548.10000000
267,551.00
0.05539000
12424.30000000
279,975.30
0.05540000
23321.40000000
303,296.70
0.05541000
19227.60000000
322,524.30
0.05542000
46051.90000000
368,576.20
0.05543000
8807.00000000
377,383.20
0.05544000
32343.30000000
409,726.50
0.05546000
23321.40000000
433,047.90
0.05547000
16024.70000000
449,072.60
|
||||||
| 2026-06-15 08:59:08 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3007.70000000
3,007.70
0.05523000
4153.80000000
7,161.50
0.05522000
16573.80000000
23,735.30
0.05520000
8694.50000000
32,429.80
0.05519000
9239.10000000
41,668.90
0.05518000
17580.10000000
59,249.00
0.05517000
44176.50000000
103,425.50
0.05516000
62871.20000000
166,296.70
0.05515000
47798.90000000
214,095.60
0.05513000
183795.50000000
397,891.10
0.05512000
53150.70000000
451,041.80
0.05511000
104636.20000000
555,678.00
0.05510000
16806.60000000
572,484.60
0.05509000
53357.50000000
625,842.10
0.05508000
24079.10000000
649,921.20
0.05507000
37135.80000000
687,057.00
0.05506000
65975.10000000
753,032.10
0.05505000
30819.00000000
783,851.10
0.05504000
50884.40000000
834,735.50
0.05503000
33086.90000000
867,822.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1085.60000000
1,085.60
0.05528000
15217.80000000
16,303.40
0.05529000
23188.50000000
39,491.90
0.05530000
22450.40000000
61,942.30
0.05531000
17027.50000000
78,969.80
0.05532000
35571.50000000
114,541.30
0.05533000
1808.10000000
116,349.40
0.05534000
68384.80000000
184,734.20
0.05536000
30769.40000000
215,503.60
0.05537000
7223.50000000
222,727.10
0.05538000
28961.90000000
251,689.00
0.05539000
10838.10000000
262,527.10
0.05540000
21735.20000000
284,262.30
0.05541000
17641.40000000
301,903.70
0.05542000
44465.70000000
346,369.40
0.05543000
7220.80000000
353,590.20
0.05544000
30757.10000000
384,347.30
0.05546000
21735.20000000
406,082.50
0.05547000
14438.50000000
420,521.00
0.05548000
21735.20000000
442,256.20
|
||||||
| 2026-06-15 08:59:07 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3007.70000000
3,007.70
0.05523000
4153.80000000
7,161.50
0.05522000
16573.80000000
23,735.30
0.05520000
8694.50000000
32,429.80
0.05519000
7239.10000000
39,668.90
0.05518000
17580.10000000
57,249.00
0.05517000
44176.50000000
101,425.50
0.05516000
62871.20000000
164,296.70
0.05515000
47798.90000000
212,095.60
0.05513000
183795.50000000
395,891.10
0.05512000
53150.70000000
449,041.80
0.05511000
104636.20000000
553,678.00
0.05510000
16806.60000000
570,484.60
0.05509000
53357.50000000
623,842.10
0.05508000
24079.10000000
647,921.20
0.05507000
37135.80000000
685,057.00
0.05506000
65975.10000000
751,032.10
0.05505000
30819.00000000
781,851.10
0.05504000
50884.40000000
832,735.50
0.05503000
33086.90000000
865,822.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1085.60000000
1,085.60
0.05528000
15217.80000000
16,303.40
0.05529000
23188.50000000
39,491.90
0.05530000
22450.40000000
61,942.30
0.05531000
17027.50000000
78,969.80
0.05532000
35571.50000000
114,541.30
0.05533000
1808.10000000
116,349.40
0.05534000
68384.80000000
184,734.20
0.05536000
30769.40000000
215,503.60
0.05537000
7223.50000000
222,727.10
0.05538000
28961.90000000
251,689.00
0.05539000
10838.10000000
262,527.10
0.05540000
21735.20000000
284,262.30
0.05541000
17641.40000000
301,903.70
0.05542000
44465.70000000
346,369.40
0.05543000
7220.80000000
353,590.20
0.05544000
30757.10000000
384,347.30
0.05546000
21735.20000000
406,082.50
0.05547000
14438.50000000
420,521.00
0.05548000
21735.20000000
442,256.20
|
||||||
| 2026-06-15 08:59:06 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2695.90000000
2,695.90
0.05521000
3666.20000000
6,362.10
0.05520000
21486.80000000
27,848.90
0.05519000
11769.70000000
39,618.60
0.05518000
16666.10000000
56,284.70
0.05517000
44176.50000000
100,461.20
0.05516000
62871.20000000
163,332.40
0.05515000
47798.90000000
211,131.30
0.05513000
183795.50000000
394,926.80
0.05512000
53150.70000000
448,077.50
0.05511000
104636.20000000
552,713.70
0.05510000
16806.60000000
569,520.30
0.05509000
53357.50000000
622,877.80
0.05508000
24079.10000000
646,956.90
0.05507000
37135.80000000
684,092.70
0.05506000
65975.10000000
750,067.80
0.05505000
30819.00000000
780,886.80
0.05504000
50884.40000000
831,771.20
0.05503000
33086.90000000
864,858.10
0.05502000
15433.50000000
880,291.60
Asks (20 levels)
Price
Qty
Total
0.05525000
3695.10000000
3,695.10
0.05526000
11748.90000000
15,444.00
0.05527000
15217.80000000
30,661.80
0.05528000
15217.80000000
45,879.60
0.05529000
23188.50000000
69,068.10
0.05530000
44185.60000000
113,253.70
0.05531000
17027.50000000
130,281.20
0.05532000
35571.50000000
165,852.70
0.05533000
1808.10000000
167,660.80
0.05534000
68384.80000000
236,045.60
0.05536000
30769.40000000
266,815.00
0.05537000
7223.50000000
274,038.50
0.05538000
28961.90000000
303,000.40
0.05539000
10838.10000000
313,838.50
0.05540000
21735.20000000
335,573.70
0.05541000
17641.40000000
353,215.10
0.05542000
44465.70000000
397,680.80
0.05543000
7220.80000000
404,901.60
0.05544000
30757.10000000
435,658.70
0.05546000
21735.20000000
457,393.90
|
||||||
| 2026-06-15 08:59:01 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2695.90000000
2,695.90
0.05521000
3666.20000000
6,362.10
0.05520000
21486.80000000
27,848.90
0.05519000
11769.70000000
39,618.60
0.05518000
16666.10000000
56,284.70
0.05517000
44176.50000000
100,461.20
0.05516000
62871.20000000
163,332.40
0.05515000
47798.90000000
211,131.30
0.05513000
183795.50000000
394,926.80
0.05512000
53150.70000000
448,077.50
0.05511000
104636.20000000
552,713.70
0.05510000
16806.60000000
569,520.30
0.05509000
53357.50000000
622,877.80
0.05508000
24079.10000000
646,956.90
0.05507000
37135.80000000
684,092.70
0.05506000
65975.10000000
750,067.80
0.05505000
30819.00000000
780,886.80
0.05504000
50884.40000000
831,771.20
0.05503000
33086.90000000
864,858.10
0.05502000
15433.50000000
880,291.60
Asks (20 levels)
Price
Qty
Total
0.05525000
8221.10000000
8,221.10
0.05526000
7223.50000000
15,444.60
0.05527000
15217.80000000
30,662.40
0.05528000
15217.80000000
45,880.20
0.05529000
23188.50000000
69,068.70
0.05530000
44185.60000000
113,254.30
0.05531000
17027.50000000
130,281.80
0.05532000
35571.50000000
165,853.30
0.05533000
1808.10000000
167,661.40
0.05534000
68384.80000000
236,046.20
0.05536000
30769.40000000
266,815.60
0.05537000
7223.50000000
274,039.10
0.05538000
28961.90000000
303,001.00
0.05539000
10838.10000000
313,839.10
0.05540000
21735.20000000
335,574.30
0.05541000
17641.40000000
353,215.70
0.05542000
44465.70000000
397,681.40
0.05543000
7220.80000000
404,902.20
0.05544000
30757.10000000
435,659.30
0.05546000
21735.20000000
457,394.50
|
||||||
| 2026-06-15 08:59:00 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2695.90000000
2,695.90
0.05521000
3666.20000000
6,362.10
0.05520000
21486.80000000
27,848.90
0.05519000
11769.70000000
39,618.60
0.05518000
16666.10000000
56,284.70
0.05517000
44176.50000000
100,461.20
0.05516000
62871.20000000
163,332.40
0.05515000
32581.10000000
195,913.50
0.05513000
186787.20000000
382,700.70
0.05512000
53150.70000000
435,851.40
0.05511000
104636.20000000
540,487.60
0.05510000
16806.60000000
557,294.20
0.05509000
53357.50000000
610,651.70
0.05508000
24079.10000000
634,730.80
0.05507000
37135.80000000
671,866.60
0.05506000
65975.10000000
737,841.70
0.05505000
30819.00000000
768,660.70
0.05504000
50884.40000000
819,545.10
0.05503000
33086.90000000
852,632.00
0.05502000
15433.50000000
868,065.50
Asks (20 levels)
Price
Qty
Total
0.05525000
8221.10000000
8,221.10
0.05526000
7223.50000000
15,444.60
0.05527000
15217.80000000
30,662.40
0.05529000
38406.30000000
69,068.70
0.05530000
44185.60000000
113,254.30
0.05531000
17027.50000000
130,281.80
0.05532000
35571.50000000
165,853.30
0.05533000
1808.10000000
167,661.40
0.05534000
68384.80000000
236,046.20
0.05536000
30769.40000000
266,815.60
0.05537000
7223.50000000
274,039.10
0.05538000
28961.90000000
303,001.00
0.05539000
10838.10000000
313,839.10
0.05540000
21735.20000000
335,574.30
0.05541000
17641.40000000
353,215.70
0.05542000
44465.70000000
397,681.40
0.05543000
7220.80000000
404,902.20
0.05544000
30757.10000000
435,659.30
0.05546000
21735.20000000
457,394.50
0.05547000
14438.50000000
471,833.00
|
||||||
| 2026-06-15 08:58:58 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2695.90000000
2,695.90
0.05521000
3666.20000000
6,362.10
0.05520000
21486.80000000
27,848.90
0.05519000
11769.70000000
39,618.60
0.05518000
16666.10000000
56,284.70
0.05517000
44176.50000000
100,461.20
0.05516000
62871.20000000
163,332.40
0.05515000
32581.10000000
195,913.50
0.05513000
186787.20000000
382,700.70
0.05512000
53150.70000000
435,851.40
0.05511000
104636.20000000
540,487.60
0.05510000
16806.60000000
557,294.20
0.05509000
53357.50000000
610,651.70
0.05508000
24079.10000000
634,730.80
0.05507000
37135.80000000
671,866.60
0.05506000
65975.10000000
737,841.70
0.05505000
30819.00000000
768,660.70
0.05504000
50884.40000000
819,545.10
0.05503000
33086.90000000
852,632.00
0.05502000
15433.50000000
868,065.50
Asks (20 levels)
Price
Qty
Total
0.05525000
8221.10000000
8,221.10
0.05526000
7223.50000000
15,444.60
0.05527000
15217.80000000
30,662.40
0.05529000
38406.30000000
69,068.70
0.05530000
44185.60000000
113,254.30
0.05531000
17027.50000000
130,281.80
0.05532000
35571.50000000
165,853.30
0.05533000
1808.10000000
167,661.40
0.05534000
68384.80000000
236,046.20
0.05536000
30769.40000000
266,815.60
0.05537000
7223.50000000
274,039.10
0.05538000
28961.90000000
303,001.00
0.05539000
10838.10000000
313,839.10
0.05540000
21735.20000000
335,574.30
0.05541000
17641.40000000
353,215.70
0.05542000
44465.70000000
397,681.40
0.05543000
7220.80000000
404,902.20
0.05544000
30757.10000000
435,659.30
0.05546000
21735.20000000
457,394.50
0.05547000
14438.50000000
471,833.00
|
||||||
| 2026-06-15 08:58:56 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2695.90000000
2,695.90
0.05521000
3666.20000000
6,362.10
0.05520000
21486.80000000
27,848.90
0.05519000
11769.70000000
39,618.60
0.05518000
16666.10000000
56,284.70
0.05517000
44176.50000000
100,461.20
0.05516000
62871.20000000
163,332.40
0.05515000
32581.10000000
195,913.50
0.05513000
183795.50000000
379,709.00
0.05512000
53150.70000000
432,859.70
0.05511000
104636.20000000
537,495.90
0.05510000
16806.60000000
554,302.50
0.05509000
53357.50000000
607,660.00
0.05508000
24079.10000000
631,739.10
0.05507000
37135.80000000
668,874.90
0.05506000
65975.10000000
734,850.00
0.05505000
30819.00000000
765,669.00
0.05504000
50884.40000000
816,553.40
0.05503000
33086.90000000
849,640.30
0.05502000
15433.50000000
865,073.80
Asks (20 levels)
Price
Qty
Total
0.05525000
8221.10000000
8,221.10
0.05526000
7223.50000000
15,444.60
0.05527000
15217.80000000
30,662.40
0.05529000
38406.30000000
69,068.70
0.05530000
44185.60000000
113,254.30
0.05531000
17027.50000000
130,281.80
0.05532000
35571.50000000
165,853.30
0.05533000
1808.10000000
167,661.40
0.05534000
68384.80000000
236,046.20
0.05536000
30769.40000000
266,815.60
0.05537000
7223.50000000
274,039.10
0.05538000
28961.90000000
303,001.00
0.05539000
10838.10000000
313,839.10
0.05540000
21735.20000000
335,574.30
0.05541000
17641.40000000
353,215.70
0.05542000
44465.70000000
397,681.40
0.05543000
7220.80000000
404,902.20
0.05544000
30757.10000000
435,659.30
0.05546000
21735.20000000
457,394.50
0.05547000
14438.50000000
471,833.00
|
||||||
| 2026-06-15 08:58:49 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2695.90000000
2,695.90
0.05521000
3666.20000000
6,362.10
0.05520000
36704.60000000
43,066.70
0.05519000
11769.70000000
54,836.40
0.05518000
16666.10000000
71,502.50
0.05517000
44176.50000000
115,679.00
0.05516000
62871.20000000
178,550.20
0.05515000
32581.10000000
211,131.30
0.05513000
183795.50000000
394,926.80
0.05512000
53150.70000000
448,077.50
0.05511000
104636.20000000
552,713.70
0.05510000
16806.60000000
569,520.30
0.05509000
53357.50000000
622,877.80
0.05508000
24079.10000000
646,956.90
0.05507000
37135.80000000
684,092.70
0.05506000
65975.10000000
750,067.80
0.05505000
30819.00000000
780,886.80
0.05504000
50884.40000000
831,771.20
0.05503000
33086.90000000
864,858.10
0.05502000
15433.50000000
880,291.60
Asks (20 levels)
Price
Qty
Total
0.05525000
8221.10000000
8,221.10
0.05526000
7223.50000000
15,444.60
0.05527000
15217.80000000
30,662.40
0.05529000
38406.30000000
69,068.70
0.05530000
44185.60000000
113,254.30
0.05531000
17027.50000000
130,281.80
0.05532000
35571.50000000
165,853.30
0.05533000
1808.10000000
167,661.40
0.05534000
68384.80000000
236,046.20
0.05536000
30769.40000000
266,815.60
0.05537000
7223.50000000
274,039.10
0.05538000
28961.90000000
303,001.00
0.05539000
10838.10000000
313,839.10
0.05540000
21735.20000000
335,574.30
0.05541000
17641.40000000
353,215.70
0.05542000
44465.70000000
397,681.40
0.05543000
7220.80000000
404,902.20
0.05544000
30757.10000000
435,659.30
0.05546000
21735.20000000
457,394.50
0.05547000
14438.50000000
471,833.00
|
||||||
| 2026-06-15 08:58:48 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2695.90000000
2,695.90
0.05521000
3666.20000000
6,362.10
0.05520000
36704.60000000
43,066.70
0.05519000
11769.70000000
54,836.40
0.05518000
16666.10000000
71,502.50
0.05517000
44176.50000000
115,679.00
0.05516000
62871.20000000
178,550.20
0.05515000
32581.10000000
211,131.30
0.05513000
186787.20000000
397,918.50
0.05512000
53150.70000000
451,069.20
0.05511000
104636.20000000
555,705.40
0.05510000
16806.60000000
572,512.00
0.05509000
53357.50000000
625,869.50
0.05508000
24079.10000000
649,948.60
0.05507000
37135.80000000
687,084.40
0.05506000
65975.10000000
753,059.50
0.05505000
30819.00000000
783,878.50
0.05504000
50884.40000000
834,762.90
0.05503000
33086.90000000
867,849.80
0.05502000
15433.50000000
883,283.30
Asks (20 levels)
Price
Qty
Total
0.05525000
8221.10000000
8,221.10
0.05526000
7223.50000000
15,444.60
0.05527000
15217.80000000
30,662.40
0.05529000
38406.30000000
69,068.70
0.05530000
44185.60000000
113,254.30
0.05531000
17027.50000000
130,281.80
0.05532000
35571.50000000
165,853.30
0.05533000
1808.10000000
167,661.40
0.05534000
68384.80000000
236,046.20
0.05536000
30769.40000000
266,815.60
0.05537000
7223.50000000
274,039.10
0.05538000
28961.90000000
303,001.00
0.05539000
10838.10000000
313,839.10
0.05540000
21735.20000000
335,574.30
0.05541000
17641.40000000
353,215.70
0.05542000
44465.70000000
397,681.40
0.05543000
7220.80000000
404,902.20
0.05544000
30757.10000000
435,659.30
0.05546000
21735.20000000
457,394.50
0.05547000
14438.50000000
471,833.00
|
||||||
| 2026-06-15 08:58:47 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2695.90000000
2,695.90
0.05521000
3666.20000000
6,362.10
0.05520000
36704.60000000
43,066.70
0.05519000
11769.70000000
54,836.40
0.05518000
16666.10000000
71,502.50
0.05517000
44176.50000000
115,679.00
0.05516000
62871.20000000
178,550.20
0.05515000
32581.10000000
211,131.30
0.05513000
183795.50000000
394,926.80
0.05512000
53150.70000000
448,077.50
0.05511000
104636.20000000
552,713.70
0.05510000
16806.60000000
569,520.30
0.05509000
53357.50000000
622,877.80
0.05508000
24079.10000000
646,956.90
0.05507000
37135.80000000
684,092.70
0.05506000
65975.10000000
750,067.80
0.05505000
30819.00000000
780,886.80
0.05504000
50884.40000000
831,771.20
0.05503000
33086.90000000
864,858.10
0.05502000
15433.50000000
880,291.60
Asks (20 levels)
Price
Qty
Total
0.05525000
8221.10000000
8,221.10
0.05526000
7223.50000000
15,444.60
0.05527000
15217.80000000
30,662.40
0.05529000
38406.30000000
69,068.70
0.05530000
44185.60000000
113,254.30
0.05531000
17027.50000000
130,281.80
0.05532000
35571.50000000
165,853.30
0.05533000
1808.10000000
167,661.40
0.05534000
68384.80000000
236,046.20
0.05536000
30769.40000000
266,815.60
0.05537000
7223.50000000
274,039.10
0.05538000
28961.90000000
303,001.00
0.05539000
10838.10000000
313,839.10
0.05540000
21735.20000000
335,574.30
0.05541000
17641.40000000
353,215.70
0.05542000
44465.70000000
397,681.40
0.05543000
7220.80000000
404,902.20
0.05544000
30757.10000000
435,659.30
0.05546000
21735.20000000
457,394.50
0.05547000
14438.50000000
471,833.00
|
||||||
| 2026-06-15 08:58:46 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2695.90000000
2,695.90
0.05521000
3666.20000000
6,362.10
0.05520000
36704.60000000
43,066.70
0.05519000
11769.70000000
54,836.40
0.05518000
16666.10000000
71,502.50
0.05517000
44176.50000000
115,679.00
0.05516000
62871.20000000
178,550.20
0.05515000
32581.10000000
211,131.30
0.05513000
183795.50000000
394,926.80
0.05512000
53150.70000000
448,077.50
0.05511000
104636.20000000
552,713.70
0.05510000
16806.60000000
569,520.30
0.05509000
53357.50000000
622,877.80
0.05508000
24079.10000000
646,956.90
0.05507000
37135.80000000
684,092.70
0.05506000
65975.10000000
750,067.80
0.05505000
30819.00000000
780,886.80
0.05504000
50884.40000000
831,771.20
0.05503000
33086.90000000
864,858.10
0.05502000
15433.50000000
880,291.60
Asks (20 levels)
Price
Qty
Total
0.05525000
8221.10000000
8,221.10
0.05526000
7223.50000000
15,444.60
0.05527000
15217.80000000
30,662.40
0.05529000
38406.30000000
69,068.70
0.05530000
44185.60000000
113,254.30
0.05531000
17027.50000000
130,281.80
0.05532000
35571.50000000
165,853.30
0.05533000
1808.10000000
167,661.40
0.05534000
68384.80000000
236,046.20
0.05536000
30769.40000000
266,815.60
0.05537000
7223.50000000
274,039.10
0.05538000
28961.90000000
303,001.00
0.05539000
10838.10000000
313,839.10
0.05540000
21735.20000000
335,574.30
0.05541000
17641.40000000
353,215.70
0.05542000
44465.70000000
397,681.40
0.05543000
7220.80000000
404,902.20
0.05544000
30757.10000000
435,659.30
0.05546000
21735.20000000
457,394.50
0.05547000
14438.50000000
471,833.00
|
||||||
| 2026-06-15 08:58:43 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2695.90000000
2,695.90
0.05521000
3666.20000000
6,362.10
0.05520000
36704.60000000
43,066.70
0.05519000
11769.70000000
54,836.40
0.05518000
16666.10000000
71,502.50
0.05517000
44176.50000000
115,679.00
0.05516000
62871.20000000
178,550.20
0.05515000
32581.10000000
211,131.30
0.05513000
183795.50000000
394,926.80
0.05512000
53150.70000000
448,077.50
0.05511000
104636.20000000
552,713.70
0.05510000
16806.60000000
569,520.30
0.05509000
53357.50000000
622,877.80
0.05508000
24079.10000000
646,956.90
0.05507000
37135.80000000
684,092.70
0.05506000
65975.10000000
750,067.80
0.05505000
30819.00000000
780,886.80
0.05504000
50884.40000000
831,771.20
0.05503000
33086.90000000
864,858.10
0.05502000
15433.50000000
880,291.60
Asks (20 levels)
Price
Qty
Total
0.05525000
8221.10000000
8,221.10
0.05526000
11058.60000000
19,279.70
0.05527000
15217.80000000
34,497.50
0.05529000
38406.30000000
72,903.80
0.05530000
44185.60000000
117,089.40
0.05531000
17027.50000000
134,116.90
0.05532000
35571.50000000
169,688.40
0.05533000
1808.10000000
171,496.50
0.05534000
68384.80000000
239,881.30
0.05536000
30769.40000000
270,650.70
0.05537000
7223.50000000
277,874.20
0.05538000
28961.90000000
306,836.10
0.05539000
10838.10000000
317,674.20
0.05540000
21735.20000000
339,409.40
0.05541000
17641.40000000
357,050.80
0.05542000
44465.70000000
401,516.50
0.05543000
7220.80000000
408,737.30
0.05544000
30757.10000000
439,494.40
0.05546000
21735.20000000
461,229.60
0.05547000
14438.50000000
475,668.10
|
||||||
| 2026-06-15 08:58:42 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2695.90000000
2,695.90
0.05521000
3666.20000000
6,362.10
0.05520000
36704.60000000
43,066.70
0.05519000
11769.70000000
54,836.40
0.05518000
16666.10000000
71,502.50
0.05517000
44176.50000000
115,679.00
0.05516000
62871.20000000
178,550.20
0.05515000
32581.10000000
211,131.30
0.05513000
183795.50000000
394,926.80
0.05512000
53150.70000000
448,077.50
0.05511000
104636.20000000
552,713.70
0.05510000
16806.60000000
569,520.30
0.05509000
53357.50000000
622,877.80
0.05508000
24079.10000000
646,956.90
0.05507000
37135.80000000
684,092.70
0.05506000
65975.10000000
750,067.80
0.05505000
30819.00000000
780,886.80
0.05504000
50884.40000000
831,771.20
0.05503000
33086.90000000
864,858.10
0.05502000
15433.50000000
880,291.60
Asks (20 levels)
Price
Qty
Total
0.05525000
3695.10000000
3,695.10
0.05526000
15584.10000000
19,279.20
0.05527000
15217.80000000
34,497.00
0.05529000
38406.30000000
72,903.30
0.05530000
44185.60000000
117,088.90
0.05531000
17027.50000000
134,116.40
0.05532000
35571.50000000
169,687.90
0.05533000
1808.10000000
171,496.00
0.05534000
68384.80000000
239,880.80
0.05536000
30769.40000000
270,650.20
0.05537000
7223.50000000
277,873.70
0.05538000
28961.90000000
306,835.60
0.05539000
10838.10000000
317,673.70
0.05540000
21735.20000000
339,408.90
0.05541000
17641.40000000
357,050.30
0.05542000
44465.70000000
401,516.00
0.05543000
7220.80000000
408,736.80
0.05544000
30757.10000000
439,493.90
0.05546000
21735.20000000
461,229.10
0.05547000
14438.50000000
475,667.60
|
||||||
| 2026-06-15 08:58:40 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2695.90000000
2,695.90
0.05521000
3666.20000000
6,362.10
0.05520000
36704.60000000
43,066.70
0.05519000
11769.70000000
54,836.40
0.05518000
16666.10000000
71,502.50
0.05517000
44176.50000000
115,679.00
0.05516000
62871.20000000
178,550.20
0.05515000
32581.10000000
211,131.30
0.05513000
183795.50000000
394,926.80
0.05512000
53150.70000000
448,077.50
0.05511000
104636.20000000
552,713.70
0.05510000
16806.60000000
569,520.30
0.05509000
53357.50000000
622,877.80
0.05508000
24079.10000000
646,956.90
0.05507000
37135.80000000
684,092.70
0.05506000
65975.10000000
750,067.80
0.05505000
30819.00000000
780,886.80
0.05504000
50884.40000000
831,771.20
0.05503000
33086.90000000
864,858.10
0.05502000
15433.50000000
880,291.60
Asks (20 levels)
Price
Qty
Total
0.05525000
3695.10000000
3,695.10
0.05526000
15584.10000000
19,279.20
0.05527000
15217.80000000
34,497.00
0.05529000
38406.30000000
72,903.30
0.05530000
44185.60000000
117,088.90
0.05531000
17027.50000000
134,116.40
0.05532000
35571.50000000
169,687.90
0.05533000
1808.10000000
171,496.00
0.05534000
68384.80000000
239,880.80
0.05536000
30769.40000000
270,650.20
0.05537000
7223.50000000
277,873.70
0.05538000
28961.90000000
306,835.60
0.05539000
10838.10000000
317,673.70
0.05540000
21735.20000000
339,408.90
0.05541000
17641.40000000
357,050.30
0.05542000
44465.70000000
401,516.00
0.05543000
7220.80000000
408,736.80
0.05544000
30757.10000000
439,493.90
0.05546000
21735.20000000
461,229.10
0.05547000
14438.50000000
475,667.60
|
||||||
| 2026-06-15 08:58:39 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2695.90000000
2,695.90
0.05521000
3666.20000000
6,362.10
0.05520000
36704.60000000
43,066.70
0.05519000
11769.70000000
54,836.40
0.05518000
16666.10000000
71,502.50
0.05517000
44176.50000000
115,679.00
0.05516000
62871.20000000
178,550.20
0.05515000
32581.10000000
211,131.30
0.05513000
183795.50000000
394,926.80
0.05512000
53150.70000000
448,077.50
0.05511000
104636.20000000
552,713.70
0.05510000
16806.60000000
569,520.30
0.05509000
53357.50000000
622,877.80
0.05508000
24079.10000000
646,956.90
0.05507000
37135.80000000
684,092.70
0.05506000
65975.10000000
750,067.80
0.05505000
30819.00000000
780,886.80
0.05504000
50884.40000000
831,771.20
0.05503000
33086.90000000
864,858.10
0.05502000
15433.50000000
880,291.60
Asks (20 levels)
Price
Qty
Total
0.05525000
3695.10000000
3,695.10
0.05526000
15584.10000000
19,279.20
0.05527000
15217.80000000
34,497.00
0.05529000
38044.50000000
72,541.50
0.05530000
44547.30000000
117,088.80
0.05531000
17027.50000000
134,116.30
0.05532000
35571.50000000
169,687.80
0.05533000
1808.10000000
171,495.90
0.05534000
68384.80000000
239,880.70
0.05536000
30769.40000000
270,650.10
0.05537000
7223.50000000
277,873.60
0.05538000
28961.90000000
306,835.50
0.05539000
10838.10000000
317,673.60
0.05540000
21735.20000000
339,408.80
0.05541000
17641.40000000
357,050.20
0.05542000
44465.70000000
401,515.90
0.05543000
7220.80000000
408,736.70
0.05544000
30757.10000000
439,493.80
0.05546000
21735.20000000
461,229.00
0.05547000
14438.50000000
475,667.50
|
||||||
| 2026-06-15 08:58:37 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667602587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3666.20000000
3,666.20
0.05520000
36704.60000000
40,370.80
0.05519000
11769.70000000
52,140.50
0.05518000
16666.10000000
68,806.60
0.05517000
44176.50000000
112,983.10
0.05516000
62871.20000000
175,854.30
0.05515000
32581.10000000
208,435.40
0.05513000
183795.50000000
392,230.90
0.05512000
53150.70000000
445,381.60
0.05511000
104636.20000000
550,017.80
0.05510000
16806.60000000
566,824.40
0.05509000
53357.50000000
620,181.90
0.05508000
24079.10000000
644,261.00
0.05507000
37135.80000000
681,396.80
0.05506000
65975.10000000
747,371.90
0.05505000
30819.00000000
778,190.90
0.05504000
50884.40000000
829,075.30
0.05503000
33086.90000000
862,162.20
0.05502000
15433.50000000
877,595.70
0.05501000
23545.10000000
901,140.80
Asks (20 levels)
Price
Qty
Total
0.05525000
3695.10000000
3,695.10
0.05526000
15584.10000000
19,279.20
0.05527000
15217.80000000
34,497.00
0.05529000
38044.50000000
72,541.50
0.05530000
44547.30000000
117,088.80
0.05531000
17027.50000000
134,116.30
0.05532000
35571.50000000
169,687.80
0.05533000
1808.10000000
171,495.90
0.05534000
68384.80000000
239,880.70
0.05536000
30769.40000000
270,650.10
0.05537000
7223.50000000
277,873.60
0.05538000
28961.90000000
306,835.50
0.05539000
10838.10000000
317,673.60
0.05540000
21735.20000000
339,408.80
0.05541000
17641.40000000
357,050.20
0.05542000
44465.70000000
401,515.90
0.05543000
7220.80000000
408,736.70
0.05544000
30757.10000000
439,493.80
0.05546000
21735.20000000
461,229.00
0.05547000
14438.50000000
475,667.50
|
||||||
| 2026-06-15 08:58:36 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667602586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3666.20000000
3,666.20
0.05520000
36704.60000000
40,370.80
0.05519000
11769.70000000
52,140.50
0.05518000
16666.10000000
68,806.60
0.05517000
44176.50000000
112,983.10
0.05516000
62871.20000000
175,854.30
0.05515000
32581.10000000
208,435.40
0.05513000
183795.50000000
392,230.90
0.05512000
53150.70000000
445,381.60
0.05511000
104636.20000000
550,017.80
0.05510000
16806.60000000
566,824.40
0.05509000
53357.50000000
620,181.90
0.05508000
24079.10000000
644,261.00
0.05507000
37135.80000000
681,396.80
0.05506000
65975.10000000
747,371.90
0.05505000
30819.00000000
778,190.90
0.05504000
50884.40000000
829,075.30
0.05503000
33086.90000000
862,162.20
0.05502000
15433.50000000
877,595.70
0.05501000
23545.10000000
901,140.80
Asks (20 levels)
Price
Qty
Total
0.05525000
3695.10000000
3,695.10
0.05526000
15584.10000000
19,279.20
0.05527000
15217.80000000
34,497.00
0.05529000
38044.50000000
72,541.50
0.05530000
44547.30000000
117,088.80
0.05531000
17027.50000000
134,116.30
0.05532000
35571.50000000
169,687.80
0.05533000
1808.10000000
171,495.90
0.05534000
68384.80000000
239,880.70
0.05536000
30769.40000000
270,650.10
0.05537000
7223.50000000
277,873.60
0.05538000
28961.90000000
306,835.50
0.05539000
10838.10000000
317,673.60
0.05540000
21735.20000000
339,408.80
0.05541000
17641.40000000
357,050.20
0.05542000
44465.70000000
401,515.90
0.05543000
7220.80000000
408,736.70
0.05544000
30757.10000000
439,493.80
0.05546000
21735.20000000
461,229.00
0.05547000
14438.50000000
475,667.50
|
||||||
| 2026-06-15 08:58:35 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667602584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3666.20000000
3,666.20
0.05520000
36704.60000000
40,370.80
0.05519000
11769.70000000
52,140.50
0.05518000
16666.10000000
68,806.60
0.05517000
44176.50000000
112,983.10
0.05516000
62871.20000000
175,854.30
0.05515000
32581.10000000
208,435.40
0.05513000
183795.50000000
392,230.90
0.05512000
53150.70000000
445,381.60
0.05511000
104636.20000000
550,017.80
0.05510000
16806.60000000
566,824.40
0.05509000
53357.50000000
620,181.90
0.05508000
24079.10000000
644,261.00
0.05507000
37135.80000000
681,396.80
0.05506000
65975.10000000
747,371.90
0.05505000
30819.00000000
778,190.90
0.05504000
50884.40000000
829,075.30
0.05503000
33086.90000000
862,162.20
0.05502000
15433.50000000
877,595.70
0.05501000
23545.10000000
901,140.80
Asks (20 levels)
Price
Qty
Total
0.05525000
3695.10000000
3,695.10
0.05526000
15584.10000000
19,279.20
0.05527000
15217.80000000
34,497.00
0.05529000
38044.50000000
72,541.50
0.05530000
44547.30000000
117,088.80
0.05531000
17027.50000000
134,116.30
0.05532000
35571.50000000
169,687.80
0.05533000
1808.10000000
171,495.90
0.05534000
68384.80000000
239,880.70
0.05536000
30769.40000000
270,650.10
0.05537000
7223.50000000
277,873.60
0.05538000
28961.90000000
306,835.50
0.05539000
10838.10000000
317,673.60
0.05540000
21735.20000000
339,408.80
0.05541000
17641.40000000
357,050.20
0.05542000
44465.70000000
401,515.90
0.05543000
7220.80000000
408,736.70
0.05544000
30757.10000000
439,493.80
0.05546000
21735.20000000
461,229.00
0.05547000
14438.50000000
475,667.50
|
||||||
| 2026-06-15 08:58:34 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667602583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3666.20000000
3,666.20
0.05520000
36704.60000000
40,370.80
0.05519000
11769.70000000
52,140.50
0.05518000
16303.80000000
68,444.30
0.05517000
44176.50000000
112,620.80
0.05516000
62871.20000000
175,492.00
0.05515000
32581.10000000
208,073.10
0.05513000
183795.50000000
391,868.60
0.05512000
53150.70000000
445,019.30
0.05511000
104636.20000000
549,655.50
0.05510000
16806.60000000
566,462.10
0.05509000
53357.50000000
619,819.60
0.05508000
24079.10000000
643,898.70
0.05507000
37135.80000000
681,034.50
0.05506000
65975.10000000
747,009.60
0.05505000
30819.00000000
777,828.60
0.05504000
50884.40000000
828,713.00
0.05503000
33086.90000000
861,799.90
0.05502000
15433.50000000
877,233.40
0.05501000
23545.10000000
900,778.50
Asks (20 levels)
Price
Qty
Total
0.05525000
3695.10000000
3,695.10
0.05526000
15584.10000000
19,279.20
0.05527000
15217.80000000
34,497.00
0.05529000
38044.50000000
72,541.50
0.05530000
44547.30000000
117,088.80
0.05531000
17027.50000000
134,116.30
0.05532000
35571.50000000
169,687.80
0.05533000
1808.10000000
171,495.90
0.05534000
68384.80000000
239,880.70
0.05536000
30769.40000000
270,650.10
0.05537000
7223.50000000
277,873.60
0.05538000
28961.90000000
306,835.50
0.05539000
10838.10000000
317,673.60
0.05540000
21735.20000000
339,408.80
0.05541000
17641.40000000
357,050.20
0.05542000
44465.70000000
401,515.90
0.05543000
7220.80000000
408,736.70
0.05544000
30757.10000000
439,493.80
0.05546000
21735.20000000
461,229.00
0.05547000
14438.50000000
475,667.50
|
||||||
| 2026-06-15 08:58:33 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667602580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3666.20000000
3,666.20
0.05520000
36704.60000000
40,370.80
0.05519000
11769.70000000
52,140.50
0.05518000
16303.80000000
68,444.30
0.05517000
44176.50000000
112,620.80
0.05516000
62871.20000000
175,492.00
0.05515000
32581.10000000
208,073.10
0.05513000
183795.50000000
391,868.60
0.05512000
53150.70000000
445,019.30
0.05511000
104636.20000000
549,655.50
0.05510000
16806.60000000
566,462.10
0.05509000
53357.50000000
619,819.60
0.05508000
24079.10000000
643,898.70
0.05507000
37135.80000000
681,034.50
0.05506000
65975.10000000
747,009.60
0.05505000
30819.00000000
777,828.60
0.05504000
50884.40000000
828,713.00
0.05503000
33086.90000000
861,799.90
0.05502000
15433.50000000
877,233.40
0.05501000
23545.10000000
900,778.50
Asks (20 levels)
Price
Qty
Total
0.05525000
3695.10000000
3,695.10
0.05526000
10380.90000000
14,076.00
0.05527000
15217.80000000
29,293.80
0.05529000
38044.50000000
67,338.30
0.05530000
44547.30000000
111,885.60
0.05531000
17027.50000000
128,913.10
0.05532000
35571.50000000
164,484.60
0.05533000
1808.10000000
166,292.70
0.05534000
68384.80000000
234,677.50
0.05536000
30769.40000000
265,446.90
0.05537000
7223.50000000
272,670.40
0.05538000
28961.90000000
301,632.30
0.05539000
10838.10000000
312,470.40
0.05540000
21735.20000000
334,205.60
0.05541000
17641.40000000
351,847.00
0.05542000
44465.70000000
396,312.70
0.05543000
7220.80000000
403,533.50
0.05544000
30757.10000000
434,290.60
0.05546000
21735.20000000
456,025.80
0.05547000
14438.50000000
470,464.30
|
||||||