SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:02:48 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
3944.20000000
5,530.40
0.05521000
20805.10000000
26,335.50
0.05520000
6116.10000000
32,451.60
0.05519000
10280.90000000
42,732.50
0.05518000
17166.20000000
59,898.70
0.05517000
24027.50000000
83,926.20
0.05516000
16804.00000000
100,730.20
0.05515000
49104.20000000
149,834.40
0.05514000
33397.90000000
183,232.30
0.05513000
34347.90000000
217,580.20
0.05512000
167823.40000000
385,403.60
0.05511000
106222.40000000
491,626.00
0.05510000
27835.10000000
519,461.10
0.05509000
53321.40000000
572,782.50
0.05508000
25665.80000000
598,448.30
0.05507000
38722.00000000
637,170.30
0.05506000
5061.30000000
642,231.60
0.05505000
36542.60000000
678,774.20
0.05504000
114970.60000000
793,744.80
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
22415.20000000
26,387.60
0.05527000
24389.40000000
50,777.00
0.05528000
30930.30000000
81,707.30
0.05529000
16804.00000000
98,511.30
0.05530000
45771.80000000
144,283.10
0.05531000
48613.70000000
192,896.80
0.05532000
37364.70000000
230,261.50
0.05533000
3394.30000000
233,655.80
0.05534000
39971.00000000
273,626.80
0.05536000
32355.90000000
305,982.70
0.05537000
8809.70000000
314,792.40
0.05538000
30548.10000000
345,340.50
0.05539000
12424.30000000
357,764.80
0.05540000
23321.40000000
381,086.20
0.05541000
19228.70000000
400,314.90
0.05542000
46051.90000000
446,366.80
0.05543000
8807.00000000
455,173.80
0.05544000
23321.40000000
478,495.20
|
||||||
| 2026-06-15 09:02:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6011.60000000
7,597.80
0.05519000
28519.90000000
36,117.70
0.05518000
18252.20000000
54,369.90
0.05517000
24027.50000000
78,397.40
0.05516000
16804.00000000
95,201.40
0.05515000
49104.20000000
144,305.60
0.05514000
33397.90000000
177,703.50
0.05513000
34347.90000000
212,051.40
0.05512000
167823.40000000
379,874.80
0.05511000
106222.40000000
486,097.20
0.05510000
27835.10000000
513,932.30
0.05509000
53321.40000000
567,253.70
0.05508000
25665.80000000
592,919.50
0.05507000
38722.00000000
631,641.50
0.05506000
5061.30000000
636,702.80
0.05505000
38166.10000000
674,868.90
0.05504000
52470.60000000
727,339.50
0.05503000
93033.80000000
820,373.30
0.05502000
17019.70000000
837,393.00
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
4909.60000000
7,295.80
0.05525000
9858.40000000
17,154.20
0.05526000
24048.40000000
41,202.60
0.05527000
24389.40000000
65,592.00
0.05528000
30930.30000000
96,522.30
0.05529000
16804.00000000
113,326.30
0.05530000
45771.80000000
159,098.10
0.05531000
48613.70000000
207,711.80
0.05532000
37364.70000000
245,076.50
0.05533000
3394.30000000
248,470.80
0.05534000
39971.00000000
288,441.80
0.05536000
32355.90000000
320,797.70
0.05537000
8809.70000000
329,607.40
0.05538000
30548.10000000
360,155.50
0.05539000
12424.30000000
372,579.80
0.05540000
23321.40000000
395,901.20
0.05541000
19228.70000000
415,129.90
0.05542000
46051.90000000
461,181.80
0.05543000
8807.00000000
469,988.80
|
||||||
| 2026-06-15 09:02:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
10111.10000000
11,697.30
0.05518000
22783.70000000
34,481.00
0.05517000
24027.50000000
58,508.50
0.05516000
16804.00000000
75,312.50
0.05515000
49104.20000000
124,416.70
0.05514000
33397.90000000
157,814.60
0.05513000
34347.90000000
192,162.50
0.05512000
167823.40000000
359,985.90
0.05511000
106222.40000000
466,208.30
0.05510000
27835.10000000
494,043.40
0.05509000
53321.40000000
547,364.80
0.05508000
25665.80000000
573,030.60
0.05507000
38722.00000000
611,752.60
0.05506000
5061.30000000
616,813.90
0.05505000
38166.10000000
654,980.00
0.05504000
52470.60000000
707,450.60
0.05503000
93033.80000000
800,484.40
0.05502000
17019.70000000
817,504.10
0.05501000
25131.30000000
842,635.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5982.80000000
7,569.00
0.05524000
4909.60000000
12,478.60
0.05525000
9858.40000000
22,337.00
0.05526000
24048.40000000
46,385.40
0.05527000
24027.50000000
70,412.90
0.05528000
31292.20000000
101,705.10
0.05529000
16804.00000000
118,509.10
0.05530000
45771.80000000
164,280.90
0.05531000
48613.70000000
212,894.60
0.05532000
37364.70000000
250,259.30
0.05533000
3394.30000000
253,653.60
0.05534000
39971.00000000
293,624.60
0.05536000
32355.90000000
325,980.50
0.05537000
8809.70000000
334,790.20
0.05538000
30548.10000000
365,338.30
0.05539000
12424.30000000
377,762.60
0.05540000
23321.40000000
401,084.00
0.05541000
19228.70000000
420,312.70
0.05542000
46051.90000000
466,364.60
|
||||||
| 2026-06-15 09:02:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4831.70000000
6,417.90
0.05519000
10111.10000000
16,529.00
0.05518000
22783.70000000
39,312.70
0.05517000
24027.50000000
63,340.20
0.05516000
16804.00000000
80,144.20
0.05515000
49104.20000000
129,248.40
0.05514000
33397.90000000
162,646.30
0.05513000
37345.40000000
199,991.70
0.05512000
167823.40000000
367,815.10
0.05511000
106222.40000000
474,037.50
0.05510000
27835.10000000
501,872.60
0.05509000
53321.40000000
555,194.00
0.05508000
25665.80000000
580,859.80
0.05507000
38722.00000000
619,581.80
0.05506000
67561.30000000
687,143.10
0.05505000
38166.10000000
725,309.20
0.05504000
52470.60000000
777,779.80
0.05503000
30533.80000000
808,313.60
0.05502000
17019.70000000
825,333.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5709.60000000
7,295.80
0.05525000
9858.40000000
17,154.20
0.05526000
1586.20000000
18,740.40
0.05527000
39245.30000000
57,985.70
0.05528000
31292.20000000
89,277.90
0.05529000
16804.00000000
106,081.90
0.05530000
45771.80000000
151,853.70
0.05531000
48613.70000000
200,467.40
0.05532000
37364.70000000
237,832.10
0.05533000
3394.30000000
241,226.40
0.05534000
39971.00000000
281,197.40
0.05536000
32355.90000000
313,553.30
0.05537000
8809.70000000
322,363.00
0.05538000
30548.10000000
352,911.10
0.05539000
12424.30000000
365,335.40
0.05540000
23321.40000000
388,656.80
0.05541000
19228.70000000
407,885.50
0.05542000
46051.90000000
453,937.40
0.05543000
8807.00000000
462,744.40
|
||||||
| 2026-06-15 09:02:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5747.70000000
7,333.90
0.05519000
9195.10000000
16,529.00
0.05518000
22783.70000000
39,312.70
0.05517000
24027.50000000
63,340.20
0.05516000
16804.00000000
80,144.20
0.05515000
49104.20000000
129,248.40
0.05514000
33397.90000000
162,646.30
0.05513000
37345.40000000
199,991.70
0.05512000
167823.40000000
367,815.10
0.05511000
106222.40000000
474,037.50
0.05510000
27835.10000000
501,872.60
0.05509000
53321.40000000
555,194.00
0.05508000
25665.80000000
580,859.80
0.05507000
38722.00000000
619,581.80
0.05506000
67561.30000000
687,143.10
0.05505000
38166.10000000
725,309.20
0.05504000
52470.60000000
777,779.80
0.05503000
30533.80000000
808,313.60
0.05502000
17019.70000000
825,333.30
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
4909.60000000
7,295.80
0.05525000
9858.40000000
17,154.20
0.05526000
1586.20000000
18,740.40
0.05527000
24027.50000000
42,767.90
0.05528000
31292.20000000
74,060.10
0.05529000
16804.00000000
90,864.10
0.05530000
45771.80000000
136,635.90
0.05531000
48613.70000000
185,249.60
0.05532000
37364.70000000
222,614.30
0.05533000
18612.10000000
241,226.40
0.05534000
39971.00000000
281,197.40
0.05536000
32355.90000000
313,553.30
0.05537000
8809.70000000
322,363.00
0.05538000
30548.10000000
352,911.10
0.05539000
12424.30000000
365,335.40
0.05540000
23321.40000000
388,656.80
0.05541000
19228.70000000
407,885.50
0.05542000
46051.90000000
453,937.40
0.05543000
8807.00000000
462,744.40
|
||||||
| 2026-06-15 09:02:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5747.70000000
7,333.90
0.05519000
9195.10000000
16,529.00
0.05518000
22783.70000000
39,312.70
0.05517000
24027.50000000
63,340.20
0.05516000
16804.00000000
80,144.20
0.05515000
49104.20000000
129,248.40
0.05514000
33397.90000000
162,646.30
0.05513000
37345.40000000
199,991.70
0.05512000
167823.40000000
367,815.10
0.05511000
106222.40000000
474,037.50
0.05510000
27835.10000000
501,872.60
0.05509000
53321.40000000
555,194.00
0.05508000
25665.80000000
580,859.80
0.05507000
38722.00000000
619,581.80
0.05506000
67561.30000000
687,143.10
0.05505000
38166.10000000
725,309.20
0.05504000
52470.60000000
777,779.80
0.05503000
30533.80000000
808,313.60
0.05502000
17019.70000000
825,333.30
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
4909.60000000
7,295.80
0.05525000
9858.40000000
17,154.20
0.05526000
1586.20000000
18,740.40
0.05527000
24027.50000000
42,767.90
0.05528000
31292.20000000
74,060.10
0.05529000
16804.00000000
90,864.10
0.05530000
45771.80000000
136,635.90
0.05531000
48613.70000000
185,249.60
0.05532000
37364.70000000
222,614.30
0.05533000
18612.10000000
241,226.40
0.05534000
39971.00000000
281,197.40
0.05536000
32355.90000000
313,553.30
0.05537000
8809.70000000
322,363.00
0.05538000
30548.10000000
352,911.10
0.05539000
12424.30000000
365,335.40
0.05540000
23321.40000000
388,656.80
0.05541000
19228.70000000
407,885.50
0.05542000
46051.90000000
453,937.40
0.05543000
8807.00000000
462,744.40
|
||||||
| 2026-06-15 09:02:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5747.70000000
7,333.90
0.05519000
9195.10000000
16,529.00
0.05518000
22783.70000000
39,312.70
0.05517000
24027.50000000
63,340.20
0.05516000
16804.00000000
80,144.20
0.05515000
49104.20000000
129,248.40
0.05514000
33397.90000000
162,646.30
0.05513000
37345.40000000
199,991.70
0.05512000
167823.40000000
367,815.10
0.05511000
106222.40000000
474,037.50
0.05510000
27835.10000000
501,872.60
0.05509000
53321.40000000
555,194.00
0.05508000
25665.80000000
580,859.80
0.05507000
38722.00000000
619,581.80
0.05506000
67561.30000000
687,143.10
0.05505000
38166.10000000
725,309.20
0.05504000
52470.60000000
777,779.80
0.05503000
30533.80000000
808,313.60
0.05502000
17019.70000000
825,333.30
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
4909.60000000
7,295.80
0.05525000
9858.40000000
17,154.20
0.05526000
1586.20000000
18,740.40
0.05527000
24027.50000000
42,767.90
0.05528000
31292.20000000
74,060.10
0.05529000
16804.00000000
90,864.10
0.05530000
45771.80000000
136,635.90
0.05531000
48613.70000000
185,249.60
0.05532000
37364.70000000
222,614.30
0.05533000
18612.10000000
241,226.40
0.05534000
39971.00000000
281,197.40
0.05536000
32355.90000000
313,553.30
0.05537000
8809.70000000
322,363.00
0.05538000
30548.10000000
352,911.10
0.05539000
12424.30000000
365,335.40
0.05540000
23321.40000000
388,656.80
0.05541000
19228.70000000
407,885.50
0.05542000
46051.90000000
453,937.40
0.05543000
8807.00000000
462,744.40
|
||||||
| 2026-06-15 09:02:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5747.70000000
7,333.90
0.05519000
9195.10000000
16,529.00
0.05518000
22783.70000000
39,312.70
0.05517000
24027.50000000
63,340.20
0.05516000
16804.00000000
80,144.20
0.05515000
49104.20000000
129,248.40
0.05514000
33397.90000000
162,646.30
0.05513000
37345.40000000
199,991.70
0.05512000
167823.40000000
367,815.10
0.05511000
106222.40000000
474,037.50
0.05510000
27835.10000000
501,872.60
0.05509000
53321.40000000
555,194.00
0.05508000
25665.80000000
580,859.80
0.05507000
38722.00000000
619,581.80
0.05506000
67561.30000000
687,143.10
0.05505000
38166.10000000
725,309.20
0.05504000
52470.60000000
777,779.80
0.05503000
30533.80000000
808,313.60
0.05502000
17019.70000000
825,333.30
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
4909.60000000
7,295.80
0.05525000
9858.40000000
17,154.20
0.05526000
1586.20000000
18,740.40
0.05527000
24027.50000000
42,767.90
0.05528000
31292.20000000
74,060.10
0.05529000
16804.00000000
90,864.10
0.05530000
45771.80000000
136,635.90
0.05531000
48613.70000000
185,249.60
0.05532000
37364.70000000
222,614.30
0.05533000
18612.10000000
241,226.40
0.05534000
39971.00000000
281,197.40
0.05536000
32355.90000000
313,553.30
0.05537000
8809.70000000
322,363.00
0.05538000
30548.10000000
352,911.10
0.05539000
12424.30000000
365,335.40
0.05540000
23321.40000000
388,656.80
0.05541000
19228.70000000
407,885.50
0.05542000
46051.90000000
453,937.40
0.05543000
8807.00000000
462,744.40
|
||||||
| 2026-06-15 09:02:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5747.70000000
7,333.90
0.05519000
9195.10000000
16,529.00
0.05518000
22783.70000000
39,312.70
0.05517000
24027.50000000
63,340.20
0.05516000
16804.00000000
80,144.20
0.05515000
49104.20000000
129,248.40
0.05514000
33397.90000000
162,646.30
0.05513000
34347.90000000
196,994.20
0.05512000
167823.40000000
364,817.60
0.05511000
106222.40000000
471,040.00
0.05510000
27835.10000000
498,875.10
0.05509000
53321.40000000
552,196.50
0.05508000
25665.80000000
577,862.30
0.05507000
38722.00000000
616,584.30
0.05506000
67561.30000000
684,145.60
0.05505000
38166.10000000
722,311.70
0.05504000
52470.60000000
774,782.30
0.05503000
30533.80000000
805,316.10
0.05502000
17019.70000000
822,335.80
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
4909.60000000
7,295.80
0.05525000
9858.40000000
17,154.20
0.05526000
1586.20000000
18,740.40
0.05527000
24027.50000000
42,767.90
0.05528000
31292.20000000
74,060.10
0.05529000
16804.00000000
90,864.10
0.05530000
45771.80000000
136,635.90
0.05531000
48613.70000000
185,249.60
0.05532000
37364.70000000
222,614.30
0.05533000
18612.10000000
241,226.40
0.05534000
39971.00000000
281,197.40
0.05536000
32355.90000000
313,553.30
0.05537000
8809.70000000
322,363.00
0.05538000
30548.10000000
352,911.10
0.05539000
12424.30000000
365,335.40
0.05540000
23321.40000000
388,656.80
0.05541000
19228.70000000
407,885.50
0.05542000
46051.90000000
453,937.40
0.05543000
8807.00000000
462,744.40
|
||||||
| 2026-06-15 09:02:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
19122.80000000
20,709.00
0.05520000
1586.20000000
22,295.20
0.05519000
14811.60000000
37,106.80
0.05518000
17166.20000000
54,273.00
0.05517000
24027.50000000
78,300.50
0.05516000
16804.00000000
95,104.50
0.05515000
49104.20000000
144,208.70
0.05514000
33397.90000000
177,606.60
0.05513000
34347.90000000
211,954.50
0.05512000
167823.40000000
379,777.90
0.05511000
106222.40000000
486,000.30
0.05510000
27835.10000000
513,835.40
0.05509000
53321.40000000
567,156.80
0.05508000
25665.80000000
592,822.60
0.05507000
38722.00000000
631,544.60
0.05506000
67561.30000000
699,105.90
0.05505000
38166.10000000
737,272.00
0.05504000
52470.60000000
789,742.60
0.05503000
30533.80000000
820,276.40
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
8772.40000000
11,158.60
0.05526000
2672.00000000
13,830.60
0.05527000
24027.50000000
37,858.10
0.05528000
31292.20000000
69,150.30
0.05529000
16804.00000000
85,954.30
0.05530000
45771.80000000
131,726.10
0.05531000
48613.70000000
180,339.80
0.05532000
37364.70000000
217,704.50
0.05533000
18612.10000000
236,316.60
0.05534000
39971.00000000
276,287.60
0.05536000
32355.90000000
308,643.50
0.05537000
8809.70000000
317,453.20
0.05538000
30548.10000000
348,001.30
0.05539000
12424.30000000
360,425.60
0.05540000
23321.40000000
383,747.00
0.05541000
19228.70000000
402,975.70
0.05542000
46051.90000000
449,027.60
0.05543000
8807.00000000
457,834.60
0.05544000
23321.40000000
481,156.00
|
||||||
| 2026-06-15 09:02:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
19122.80000000
20,709.00
0.05520000
1586.20000000
22,295.20
0.05519000
14811.60000000
37,106.80
0.05518000
17166.20000000
54,273.00
0.05517000
24027.50000000
78,300.50
0.05516000
16804.00000000
95,104.50
0.05515000
49104.20000000
144,208.70
0.05514000
33397.90000000
177,606.60
0.05513000
34347.90000000
211,954.50
0.05512000
167823.40000000
379,777.90
0.05511000
106222.40000000
486,000.30
0.05510000
27835.10000000
513,835.40
0.05509000
53321.40000000
567,156.80
0.05508000
25665.80000000
592,822.60
0.05507000
38722.00000000
631,544.60
0.05506000
67561.30000000
699,105.90
0.05505000
38166.10000000
737,272.00
0.05504000
52470.60000000
789,742.60
0.05503000
30533.80000000
820,276.40
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
8772.40000000
11,158.60
0.05526000
2672.00000000
13,830.60
0.05527000
24027.50000000
37,858.10
0.05528000
23683.30000000
61,541.40
0.05529000
16804.00000000
78,345.40
0.05530000
53380.70000000
131,726.10
0.05531000
48613.70000000
180,339.80
0.05532000
37364.70000000
217,704.50
0.05533000
18612.10000000
236,316.60
0.05534000
39971.00000000
276,287.60
0.05536000
32355.90000000
308,643.50
0.05537000
8809.70000000
317,453.20
0.05538000
30548.10000000
348,001.30
0.05539000
12424.30000000
360,425.60
0.05540000
23321.40000000
383,747.00
0.05541000
19228.70000000
402,975.70
0.05542000
46051.90000000
449,027.60
0.05543000
8807.00000000
457,834.60
0.05544000
23321.40000000
481,156.00
|
||||||
| 2026-06-15 09:02:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
19122.80000000
20,709.00
0.05520000
1586.20000000
22,295.20
0.05519000
14811.60000000
37,106.80
0.05518000
17166.20000000
54,273.00
0.05517000
24027.50000000
78,300.50
0.05516000
16804.00000000
95,104.50
0.05515000
49104.20000000
144,208.70
0.05514000
33397.90000000
177,606.60
0.05513000
34347.90000000
211,954.50
0.05512000
167823.40000000
379,777.90
0.05511000
106222.40000000
486,000.30
0.05510000
27835.10000000
513,835.40
0.05509000
53321.40000000
567,156.80
0.05508000
25665.80000000
592,822.60
0.05507000
38722.00000000
631,544.60
0.05506000
67561.30000000
699,105.90
0.05505000
36542.60000000
735,648.50
0.05504000
52470.60000000
788,119.10
0.05503000
30533.80000000
818,652.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
8772.40000000
12,744.80
0.05526000
2672.00000000
15,416.80
0.05527000
24027.50000000
39,444.30
0.05528000
23683.30000000
63,127.60
0.05529000
16804.00000000
79,931.60
0.05530000
53380.70000000
133,312.30
0.05531000
48613.70000000
181,926.00
0.05532000
37364.70000000
219,290.70
0.05533000
18612.10000000
237,902.80
0.05534000
39971.00000000
277,873.80
0.05536000
32355.90000000
310,229.70
0.05537000
8809.70000000
319,039.40
0.05538000
30548.10000000
349,587.50
0.05539000
12424.30000000
362,011.80
0.05540000
23321.40000000
385,333.20
0.05541000
19228.70000000
404,561.90
0.05542000
46051.90000000
450,613.80
0.05543000
8807.00000000
459,420.80
|
||||||
| 2026-06-15 09:02:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
2720.30000000
4,306.50
0.05520000
5848.20000000
10,154.70
0.05519000
14811.60000000
24,966.30
0.05518000
17166.20000000
42,132.50
0.05517000
24027.50000000
66,160.00
0.05516000
16804.00000000
82,964.00
0.05515000
49104.20000000
132,068.20
0.05514000
33397.90000000
165,466.10
0.05513000
34347.90000000
199,814.00
0.05512000
167823.40000000
367,637.40
0.05511000
106222.40000000
473,859.80
0.05510000
27835.10000000
501,694.90
0.05509000
53321.40000000
555,016.30
0.05508000
25665.80000000
580,682.10
0.05507000
38722.00000000
619,404.10
0.05506000
69184.50000000
688,588.60
0.05505000
36542.60000000
725,131.20
0.05504000
52470.60000000
777,601.80
0.05503000
30533.80000000
808,135.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5269.80000000
6,856.00
0.05525000
8772.40000000
15,628.40
0.05526000
2672.00000000
18,300.40
0.05527000
24027.50000000
42,327.90
0.05528000
23683.30000000
66,011.20
0.05529000
16804.00000000
82,815.20
0.05530000
53380.70000000
136,195.90
0.05531000
48613.70000000
184,809.60
0.05532000
37364.70000000
222,174.30
0.05533000
18612.10000000
240,786.40
0.05534000
39971.00000000
280,757.40
0.05536000
32355.90000000
313,113.30
0.05537000
8809.70000000
321,923.00
0.05538000
30548.10000000
352,471.10
0.05539000
12424.30000000
364,895.40
0.05540000
23321.40000000
388,216.80
0.05541000
19228.70000000
407,445.50
0.05542000
46051.90000000
453,497.40
0.05543000
8807.00000000
462,304.40
|
||||||
| 2026-06-15 09:02:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6229.60000000
7,815.80
0.05520000
18409.00000000
26,224.80
0.05519000
16811.60000000
43,036.40
0.05518000
17166.20000000
60,202.60
0.05517000
24027.50000000
84,230.10
0.05516000
16804.00000000
101,034.10
0.05515000
49104.20000000
150,138.30
0.05514000
33397.90000000
183,536.20
0.05513000
34347.90000000
217,884.10
0.05512000
167823.40000000
385,707.50
0.05511000
106222.40000000
491,929.90
0.05510000
27835.10000000
519,765.00
0.05509000
53321.40000000
573,086.40
0.05508000
25665.80000000
598,752.20
0.05507000
38722.00000000
637,474.20
0.05506000
69184.50000000
706,658.70
0.05505000
36542.60000000
743,201.30
0.05504000
52470.60000000
795,671.90
0.05503000
30533.80000000
826,205.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
4246.40000000
8,218.80
0.05526000
11633.00000000
19,851.80
0.05527000
24027.50000000
43,879.30
0.05528000
1948.10000000
45,827.40
0.05529000
16804.00000000
62,631.40
0.05530000
53380.70000000
116,012.10
0.05531000
48613.70000000
164,625.80
0.05532000
37364.70000000
201,990.50
0.05533000
18612.10000000
220,602.60
0.05534000
39971.00000000
260,573.60
0.05536000
32355.90000000
292,929.50
0.05537000
8809.70000000
301,739.20
0.05538000
30548.10000000
332,287.30
0.05539000
12424.30000000
344,711.60
0.05540000
23321.40000000
368,033.00
0.05541000
19228.70000000
387,261.70
0.05542000
46051.90000000
433,313.60
0.05543000
8807.00000000
442,120.60
|
||||||
| 2026-06-15 09:02:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6229.60000000
7,815.80
0.05520000
18409.00000000
26,224.80
0.05519000
16811.60000000
43,036.40
0.05518000
17166.20000000
60,202.60
0.05517000
24027.50000000
84,230.10
0.05516000
16804.00000000
101,034.10
0.05515000
49104.20000000
150,138.30
0.05514000
33397.90000000
183,536.20
0.05513000
34347.90000000
217,884.10
0.05512000
167823.40000000
385,707.50
0.05511000
106222.40000000
491,929.90
0.05510000
27835.10000000
519,765.00
0.05509000
53321.40000000
573,086.40
0.05508000
25665.80000000
598,752.20
0.05507000
38722.00000000
637,474.20
0.05506000
69184.50000000
706,658.70
0.05505000
36542.60000000
743,201.30
0.05504000
52470.60000000
795,671.90
0.05503000
30533.80000000
826,205.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
4246.40000000
8,218.80
0.05526000
11633.00000000
19,851.80
0.05527000
24027.50000000
43,879.30
0.05528000
1948.10000000
45,827.40
0.05529000
16804.00000000
62,631.40
0.05530000
53380.70000000
116,012.10
0.05531000
48613.70000000
164,625.80
0.05532000
37364.70000000
201,990.50
0.05533000
18612.10000000
220,602.60
0.05534000
39971.00000000
260,573.60
0.05536000
32355.90000000
292,929.50
0.05537000
8809.70000000
301,739.20
0.05538000
30548.10000000
332,287.30
0.05539000
12424.30000000
344,711.60
0.05540000
23321.40000000
368,033.00
0.05541000
19228.70000000
387,261.70
0.05542000
46051.90000000
433,313.60
0.05543000
8807.00000000
442,120.60
|
||||||
| 2026-06-15 09:02:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6229.60000000
7,815.80
0.05520000
18409.00000000
26,224.80
0.05519000
16811.60000000
43,036.40
0.05518000
17166.20000000
60,202.60
0.05517000
24027.50000000
84,230.10
0.05516000
16804.00000000
101,034.10
0.05515000
49104.20000000
150,138.30
0.05514000
33397.90000000
183,536.20
0.05513000
34347.90000000
217,884.10
0.05512000
167823.40000000
385,707.50
0.05511000
106222.40000000
491,929.90
0.05510000
27835.10000000
519,765.00
0.05509000
53321.40000000
573,086.40
0.05508000
25665.80000000
598,752.20
0.05507000
38722.00000000
637,474.20
0.05506000
69184.50000000
706,658.70
0.05505000
36542.60000000
743,201.30
0.05504000
52470.60000000
795,671.90
0.05503000
30533.80000000
826,205.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
4246.40000000
8,218.80
0.05526000
11633.00000000
19,851.80
0.05527000
24027.50000000
43,879.30
0.05528000
1948.10000000
45,827.40
0.05529000
16804.00000000
62,631.40
0.05530000
53380.70000000
116,012.10
0.05531000
48613.70000000
164,625.80
0.05532000
37364.70000000
201,990.50
0.05533000
18612.10000000
220,602.60
0.05534000
39971.00000000
260,573.60
0.05536000
32355.90000000
292,929.50
0.05537000
8809.70000000
301,739.20
0.05538000
30548.10000000
332,287.30
0.05539000
12424.30000000
344,711.60
0.05540000
23321.40000000
368,033.00
0.05541000
19228.70000000
387,261.70
0.05542000
46051.90000000
433,313.60
0.05543000
8807.00000000
442,120.60
|
||||||
| 2026-06-15 09:02:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5313.60000000
6,899.80
0.05520000
19325.00000000
26,224.80
0.05519000
16811.60000000
43,036.40
0.05518000
17166.20000000
60,202.60
0.05517000
24027.50000000
84,230.10
0.05516000
16804.00000000
101,034.10
0.05515000
49104.20000000
150,138.30
0.05514000
33397.90000000
183,536.20
0.05513000
34347.90000000
217,884.10
0.05512000
167823.40000000
385,707.50
0.05511000
106222.40000000
491,929.90
0.05510000
27835.10000000
519,765.00
0.05509000
53321.40000000
573,086.40
0.05508000
25665.80000000
598,752.20
0.05507000
38722.00000000
637,474.20
0.05506000
69184.50000000
706,658.70
0.05505000
36542.60000000
743,201.30
0.05504000
52470.60000000
795,671.90
0.05503000
30533.80000000
826,205.70
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
7107.20000000
11,079.60
0.05527000
24027.50000000
35,107.10
0.05528000
1948.10000000
37,055.20
0.05529000
16804.00000000
53,859.20
0.05530000
53380.70000000
107,239.90
0.05531000
48613.70000000
155,853.60
0.05532000
37364.70000000
193,218.30
0.05533000
18612.10000000
211,830.40
0.05534000
39971.00000000
251,801.40
0.05536000
32355.90000000
284,157.30
0.05537000
8809.70000000
292,967.00
0.05538000
30548.10000000
323,515.10
0.05539000
12424.30000000
335,939.40
0.05540000
23321.40000000
359,260.80
0.05541000
19228.70000000
378,489.50
0.05542000
46051.90000000
424,541.40
0.05543000
8807.00000000
433,348.40
0.05544000
23321.40000000
456,669.80
|
||||||
| 2026-06-15 09:02:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5313.60000000
6,899.80
0.05520000
19325.00000000
26,224.80
0.05519000
10280.90000000
36,505.70
0.05518000
21697.80000000
58,203.50
0.05517000
24027.50000000
82,231.00
0.05516000
16804.00000000
99,035.00
0.05515000
49104.20000000
148,139.20
0.05514000
33397.90000000
181,537.10
0.05513000
34347.90000000
215,885.00
0.05512000
167823.40000000
383,708.40
0.05511000
106222.40000000
489,930.80
0.05510000
27835.10000000
517,765.90
0.05509000
53321.40000000
571,087.30
0.05508000
25665.80000000
596,753.10
0.05507000
38722.00000000
635,475.10
0.05506000
69184.50000000
704,659.60
0.05505000
36542.60000000
741,202.20
0.05504000
52470.60000000
793,672.80
0.05503000
30533.80000000
824,206.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
6112.30000000
10,084.70
0.05526000
7107.20000000
17,191.90
0.05527000
24027.50000000
41,219.40
0.05528000
1948.10000000
43,167.50
0.05529000
16804.00000000
59,971.50
0.05530000
53380.70000000
113,352.20
0.05531000
48613.70000000
161,965.90
0.05532000
37364.70000000
199,330.60
0.05533000
18612.10000000
217,942.70
0.05534000
39971.00000000
257,913.70
0.05536000
32355.90000000
290,269.60
0.05537000
8809.70000000
299,079.30
0.05538000
30548.10000000
329,627.40
0.05539000
12424.30000000
342,051.70
0.05540000
23321.40000000
365,373.10
0.05541000
19228.70000000
384,601.80
0.05542000
46051.90000000
430,653.70
0.05543000
8807.00000000
439,460.70
|
||||||
| 2026-06-15 09:02:24 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5313.60000000
6,899.80
0.05520000
19325.00000000
26,224.80
0.05519000
10280.90000000
36,505.70
0.05518000
21697.80000000
58,203.50
0.05517000
24027.50000000
82,231.00
0.05516000
16804.00000000
99,035.00
0.05515000
49104.20000000
148,139.20
0.05514000
33397.90000000
181,537.10
0.05513000
34347.90000000
215,885.00
0.05512000
167823.40000000
383,708.40
0.05511000
106222.40000000
489,930.80
0.05510000
27835.10000000
517,765.90
0.05509000
53321.40000000
571,087.30
0.05508000
25665.80000000
596,753.10
0.05507000
38722.00000000
635,475.10
0.05506000
69184.50000000
704,659.60
0.05505000
36542.60000000
741,202.20
0.05504000
52470.60000000
793,672.80
0.05503000
30533.80000000
824,206.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
1586.20000000
3,172.40
0.05525000
6912.30000000
10,084.70
0.05526000
7107.20000000
17,191.90
0.05527000
24027.50000000
41,219.40
0.05528000
1948.10000000
43,167.50
0.05529000
16804.00000000
59,971.50
0.05530000
53380.70000000
113,352.20
0.05531000
48613.70000000
161,965.90
0.05532000
37364.70000000
199,330.60
0.05533000
18612.10000000
217,942.70
0.05534000
39971.00000000
257,913.70
0.05536000
32355.90000000
290,269.60
0.05537000
8809.70000000
299,079.30
0.05538000
30548.10000000
329,627.40
0.05539000
12424.30000000
342,051.70
0.05540000
23321.40000000
365,373.10
0.05541000
19228.70000000
384,601.80
0.05542000
46051.90000000
430,653.70
0.05543000
8807.00000000
439,460.70
|
||||||
| 2026-06-15 09:02:23 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1804.30000000
3,390.50
0.05520000
4531.10000000
7,921.60
0.05519000
10111.10000000
18,032.70
0.05518000
22783.80000000
40,816.50
0.05517000
24027.50000000
64,844.00
0.05516000
1586.20000000
66,430.20
0.05515000
33886.40000000
100,316.60
0.05514000
33397.90000000
133,714.50
0.05513000
34347.90000000
168,062.40
0.05512000
167823.40000000
335,885.80
0.05511000
106222.40000000
442,108.20
0.05510000
27835.10000000
469,943.30
0.05509000
53321.40000000
523,264.70
0.05508000
25665.80000000
548,930.50
0.05507000
38722.00000000
587,652.50
0.05506000
69184.50000000
656,837.00
0.05505000
36542.60000000
693,379.60
0.05504000
52470.60000000
745,850.20
0.05503000
30533.80000000
776,384.00
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
6113.00000000
8,499.20
0.05525000
7106.80000000
15,606.00
0.05526000
8809.70000000
24,415.70
0.05527000
4023.50000000
28,439.20
0.05528000
28098.80000000
56,538.00
0.05529000
16804.00000000
73,342.00
0.05530000
53380.70000000
126,722.70
0.05531000
48613.70000000
175,336.40
0.05532000
37364.70000000
212,701.10
0.05533000
18612.10000000
231,313.20
0.05534000
39971.00000000
271,284.20
0.05536000
32355.90000000
303,640.10
0.05537000
8809.70000000
312,449.80
0.05538000
30548.10000000
342,997.90
0.05539000
12424.30000000
355,422.20
0.05540000
23321.40000000
378,743.60
0.05541000
19228.70000000
397,972.30
0.05542000
46051.90000000
444,024.20
0.05543000
8807.00000000
452,831.20
|
||||||
| 2026-06-15 09:02:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1804.30000000
1,804.30
0.05520000
1586.20000000
3,390.50
0.05519000
10111.10000000
13,501.60
0.05518000
22783.80000000
36,285.40
0.05517000
24027.50000000
60,312.90
0.05516000
1586.20000000
61,899.10
0.05515000
33886.40000000
95,785.50
0.05514000
36395.40000000
132,180.90
0.05513000
34347.90000000
166,528.80
0.05512000
167823.40000000
334,352.20
0.05511000
106222.40000000
440,574.60
0.05510000
27835.10000000
468,409.70
0.05509000
53321.40000000
521,731.10
0.05508000
25665.80000000
547,396.90
0.05507000
38722.00000000
586,118.90
0.05506000
69184.50000000
655,303.40
0.05505000
36542.60000000
691,846.00
0.05504000
52470.60000000
744,316.60
0.05503000
30533.80000000
774,850.40
0.05502000
17019.70000000
791,870.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2386.20000000
3,972.40
0.05524000
10519.10000000
14,491.50
0.05525000
2672.20000000
17,163.70
0.05526000
8809.70000000
25,973.40
0.05527000
4328.80000000
30,302.20
0.05528000
6363.60000000
36,665.80
0.05529000
16804.00000000
53,469.80
0.05530000
53380.70000000
106,850.50
0.05531000
48613.70000000
155,464.20
0.05532000
37364.70000000
192,828.90
0.05533000
18612.10000000
211,441.00
0.05534000
39971.00000000
251,412.00
0.05536000
32355.90000000
283,767.90
0.05537000
8809.70000000
292,577.60
0.05538000
30548.10000000
323,125.70
0.05539000
12424.30000000
335,550.00
0.05540000
23321.40000000
358,871.40
0.05541000
19228.70000000
378,100.10
0.05542000
46051.90000000
424,152.00
|
||||||
| 2026-06-15 09:02:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1804.30000000
1,804.30
0.05520000
1586.20000000
3,390.50
0.05519000
10111.10000000
13,501.60
0.05518000
22783.80000000
36,285.40
0.05517000
24027.50000000
60,312.90
0.05516000
1586.20000000
61,899.10
0.05515000
33886.40000000
95,785.50
0.05514000
36395.40000000
132,180.90
0.05513000
34347.90000000
166,528.80
0.05512000
167823.40000000
334,352.20
0.05511000
106222.40000000
440,574.60
0.05510000
27835.10000000
468,409.70
0.05509000
53321.40000000
521,731.10
0.05508000
25665.80000000
547,396.90
0.05507000
38722.00000000
586,118.90
0.05506000
69184.50000000
655,303.40
0.05505000
36542.60000000
691,846.00
0.05504000
52470.60000000
744,316.60
0.05503000
30533.80000000
774,850.40
0.05502000
17019.70000000
791,870.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2386.20000000
3,972.40
0.05524000
10519.10000000
14,491.50
0.05525000
2672.20000000
17,163.70
0.05526000
8809.70000000
25,973.40
0.05527000
4328.80000000
30,302.20
0.05528000
6363.60000000
36,665.80
0.05529000
16804.00000000
53,469.80
0.05530000
53380.70000000
106,850.50
0.05531000
48613.70000000
155,464.20
0.05532000
37364.70000000
192,828.90
0.05533000
18612.10000000
211,441.00
0.05534000
39971.00000000
251,412.00
0.05536000
32355.90000000
283,767.90
0.05537000
8809.70000000
292,577.60
0.05538000
30548.10000000
323,125.70
0.05539000
12424.30000000
335,550.00
0.05540000
23321.40000000
358,871.40
0.05541000
19228.70000000
378,100.10
0.05542000
46051.90000000
424,152.00
|
||||||
| 2026-06-15 09:02:20 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1804.30000000
3,390.50
0.05520000
17720.00000000
21,110.50
0.05519000
17524.60000000
38,635.10
0.05518000
21697.80000000
60,332.90
0.05517000
24027.50000000
84,360.40
0.05516000
1586.20000000
85,946.60
0.05515000
33886.40000000
119,833.00
0.05514000
33397.90000000
153,230.90
0.05513000
34347.90000000
187,578.80
0.05512000
167823.40000000
355,402.20
0.05511000
106222.40000000
461,624.60
0.05510000
27835.10000000
489,459.70
0.05509000
53321.40000000
542,781.10
0.05508000
25665.80000000
568,446.90
0.05507000
38722.00000000
607,168.90
0.05506000
69184.50000000
676,353.40
0.05505000
36542.60000000
712,896.00
0.05504000
52470.60000000
765,366.60
0.05503000
30533.80000000
795,900.40
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
10519.10000000
12,905.30
0.05525000
1586.20000000
14,491.50
0.05526000
9895.50000000
24,387.00
0.05527000
16804.00000000
41,191.00
0.05528000
1948.10000000
43,139.10
0.05529000
16804.00000000
59,943.10
0.05530000
53380.70000000
113,323.80
0.05531000
48613.70000000
161,937.50
0.05532000
37364.70000000
199,302.20
0.05533000
18612.10000000
217,914.30
0.05534000
39971.00000000
257,885.30
0.05536000
32355.90000000
290,241.20
0.05537000
8809.70000000
299,050.90
0.05538000
30548.10000000
329,599.00
0.05539000
12424.30000000
342,023.30
0.05540000
23321.40000000
365,344.70
0.05541000
19228.70000000
384,573.40
0.05542000
46051.90000000
430,625.30
0.05543000
8807.00000000
439,432.30
|
||||||
| 2026-06-15 09:02:19 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1804.30000000
3,390.50
0.05520000
17720.00000000
21,110.50
0.05519000
22055.40000000
43,165.90
0.05518000
17166.20000000
60,332.10
0.05517000
24027.50000000
84,359.60
0.05516000
1586.20000000
85,945.80
0.05515000
33886.40000000
119,832.20
0.05514000
33397.90000000
153,230.10
0.05513000
34347.90000000
187,578.00
0.05512000
167823.40000000
355,401.40
0.05511000
106222.40000000
461,623.80
0.05510000
27835.10000000
489,458.90
0.05509000
53321.40000000
542,780.30
0.05508000
25665.80000000
568,446.10
0.05507000
38722.00000000
607,168.10
0.05506000
69184.50000000
676,352.60
0.05505000
36542.60000000
712,895.20
0.05504000
52470.60000000
765,365.80
0.05503000
30533.80000000
795,899.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6792.30000000
8,378.50
0.05525000
6112.40000000
14,490.90
0.05526000
9895.50000000
24,386.40
0.05527000
16804.00000000
41,190.40
0.05528000
1948.10000000
43,138.50
0.05529000
16804.00000000
59,942.50
0.05530000
53380.70000000
113,323.20
0.05531000
48613.70000000
161,936.90
0.05532000
37364.70000000
199,301.60
0.05533000
18612.10000000
217,913.70
0.05534000
39971.00000000
257,884.70
0.05536000
23321.40000000
281,206.10
0.05537000
8809.70000000
290,015.80
0.05538000
30548.10000000
320,563.90
0.05539000
12424.30000000
332,988.20
0.05540000
23321.40000000
356,309.60
0.05541000
19228.70000000
375,538.30
0.05542000
46051.90000000
421,590.20
0.05543000
8807.00000000
430,397.20
|
||||||
| 2026-06-15 09:02:18 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1804.30000000
3,390.50
0.05520000
17720.00000000
21,110.50
0.05519000
14446.50000000
35,557.00
0.05518000
17166.20000000
52,723.20
0.05517000
24027.50000000
76,750.70
0.05516000
1586.20000000
78,336.90
0.05515000
33886.40000000
112,223.30
0.05514000
33397.90000000
145,621.20
0.05513000
34347.90000000
179,969.10
0.05512000
167823.40000000
347,792.50
0.05511000
106222.40000000
454,014.90
0.05510000
27835.10000000
481,850.00
0.05509000
53321.40000000
535,171.40
0.05508000
25665.80000000
560,837.20
0.05507000
38722.00000000
599,559.20
0.05506000
69184.50000000
668,743.70
0.05505000
36542.60000000
705,286.30
0.05504000
52470.60000000
757,756.90
0.05503000
30533.80000000
788,290.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6792.30000000
8,378.50
0.05525000
6112.40000000
14,490.90
0.05526000
9895.50000000
24,386.40
0.05527000
16804.00000000
41,190.40
0.05528000
1948.10000000
43,138.50
0.05529000
16804.00000000
59,942.50
0.05530000
53380.70000000
113,323.20
0.05531000
48613.70000000
161,936.90
0.05532000
37364.70000000
199,301.60
0.05533000
18612.10000000
217,913.70
0.05534000
39971.00000000
257,884.70
0.05536000
23321.40000000
281,206.10
0.05537000
8809.70000000
290,015.80
0.05538000
30548.10000000
320,563.90
0.05539000
12424.30000000
332,988.20
0.05540000
23321.40000000
356,309.60
0.05541000
19228.70000000
375,538.30
0.05542000
46051.90000000
421,590.20
0.05543000
8807.00000000
430,397.20
|
||||||
| 2026-06-15 09:02:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1804.30000000
3,390.50
0.05520000
17720.00000000
21,110.50
0.05519000
14446.50000000
35,557.00
0.05518000
17166.20000000
52,723.20
0.05517000
24027.50000000
76,750.70
0.05516000
1586.20000000
78,336.90
0.05515000
33886.40000000
112,223.30
0.05514000
33397.90000000
145,621.20
0.05513000
34347.90000000
179,969.10
0.05512000
167823.40000000
347,792.50
0.05511000
106222.40000000
454,014.90
0.05510000
27835.10000000
481,850.00
0.05509000
53321.40000000
535,171.40
0.05508000
25665.80000000
560,837.20
0.05507000
38722.00000000
599,559.20
0.05506000
69184.50000000
668,743.70
0.05505000
36542.60000000
705,286.30
0.05504000
52470.60000000
757,756.90
0.05503000
30533.80000000
788,290.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6792.30000000
8,378.50
0.05525000
6112.40000000
14,490.90
0.05526000
9895.50000000
24,386.40
0.05527000
16804.00000000
41,190.40
0.05528000
1948.10000000
43,138.50
0.05529000
16804.00000000
59,942.50
0.05530000
53380.70000000
113,323.20
0.05531000
48613.70000000
161,936.90
0.05532000
37364.70000000
199,301.60
0.05533000
18612.10000000
217,913.70
0.05534000
39971.00000000
257,884.70
0.05536000
23321.40000000
281,206.10
0.05537000
8809.70000000
290,015.80
0.05538000
30548.10000000
320,563.90
0.05539000
12424.30000000
332,988.20
0.05540000
23321.40000000
356,309.60
0.05541000
19228.70000000
375,538.30
0.05542000
46051.90000000
421,590.20
0.05543000
8807.00000000
430,397.20
|
||||||
| 2026-06-15 09:02:14 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1804.30000000
3,390.50
0.05520000
17720.00000000
21,110.50
0.05519000
14446.50000000
35,557.00
0.05518000
17166.20000000
52,723.20
0.05517000
24027.50000000
76,750.70
0.05516000
1586.20000000
78,336.90
0.05515000
33886.40000000
112,223.30
0.05514000
33397.90000000
145,621.20
0.05513000
34347.90000000
179,969.10
0.05512000
167823.40000000
347,792.50
0.05511000
106222.40000000
454,014.90
0.05510000
27835.10000000
481,850.00
0.05509000
53321.40000000
535,171.40
0.05508000
25665.80000000
560,837.20
0.05507000
38722.00000000
599,559.20
0.05506000
69184.50000000
668,743.70
0.05505000
36542.60000000
705,286.30
0.05504000
52470.60000000
757,756.90
0.05503000
30533.80000000
788,290.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6792.30000000
8,378.50
0.05525000
6112.40000000
14,490.90
0.05526000
9895.50000000
24,386.40
0.05527000
16804.00000000
41,190.40
0.05528000
1948.10000000
43,138.50
0.05529000
16804.00000000
59,942.50
0.05530000
53380.70000000
113,323.20
0.05531000
48613.70000000
161,936.90
0.05532000
37364.70000000
199,301.60
0.05533000
18612.10000000
217,913.70
0.05534000
39971.00000000
257,884.70
0.05536000
23321.40000000
281,206.10
0.05537000
8809.70000000
290,015.80
0.05538000
30548.10000000
320,563.90
0.05539000
12424.30000000
332,988.20
0.05540000
23321.40000000
356,309.60
0.05541000
19228.70000000
375,538.30
0.05542000
46051.90000000
421,590.20
0.05543000
8807.00000000
430,397.20
|
||||||
| 2026-06-15 09:02:13 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1804.30000000
3,390.50
0.05520000
17720.00000000
21,110.50
0.05519000
14446.50000000
35,557.00
0.05518000
17166.20000000
52,723.20
0.05517000
24027.50000000
76,750.70
0.05516000
1586.20000000
78,336.90
0.05515000
33886.40000000
112,223.30
0.05514000
33397.90000000
145,621.20
0.05513000
34347.90000000
179,969.10
0.05512000
167823.40000000
347,792.50
0.05511000
106222.40000000
454,014.90
0.05510000
27835.10000000
481,850.00
0.05509000
53321.40000000
535,171.40
0.05508000
25665.80000000
560,837.20
0.05507000
38722.00000000
599,559.20
0.05506000
69184.50000000
668,743.70
0.05505000
36542.60000000
705,286.30
0.05504000
52470.60000000
757,756.90
0.05503000
30533.80000000
788,290.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6792.30000000
8,378.50
0.05525000
6112.40000000
14,490.90
0.05526000
9895.50000000
24,386.40
0.05527000
16804.00000000
41,190.40
0.05528000
1948.10000000
43,138.50
0.05529000
16804.00000000
59,942.50
0.05530000
53380.70000000
113,323.20
0.05531000
48613.70000000
161,936.90
0.05532000
37364.70000000
199,301.60
0.05533000
18612.10000000
217,913.70
0.05534000
39971.00000000
257,884.70
0.05536000
23321.40000000
281,206.10
0.05537000
8809.70000000
290,015.80
0.05538000
30548.10000000
320,563.90
0.05539000
12424.30000000
332,988.20
0.05540000
23321.40000000
356,309.60
0.05541000
19228.70000000
375,538.30
0.05542000
46051.90000000
421,590.20
0.05543000
8807.00000000
430,397.20
|
||||||
| 2026-06-15 09:02:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1804.30000000
3,390.50
0.05520000
17720.00000000
21,110.50
0.05519000
9915.70000000
31,026.20
0.05518000
21697.30000000
52,723.50
0.05517000
24027.50000000
76,751.00
0.05516000
1586.20000000
78,337.20
0.05515000
33886.40000000
112,223.60
0.05514000
33397.90000000
145,621.50
0.05513000
34347.90000000
179,969.40
0.05512000
167823.40000000
347,792.80
0.05511000
106222.40000000
454,015.20
0.05510000
27835.10000000
481,850.30
0.05509000
53321.40000000
535,171.70
0.05508000
25665.80000000
560,837.50
0.05507000
38722.00000000
599,559.50
0.05506000
69184.50000000
668,744.00
0.05505000
36542.60000000
705,286.60
0.05504000
52470.60000000
757,757.20
0.05503000
30533.80000000
788,291.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6792.30000000
8,378.50
0.05525000
6112.40000000
14,490.90
0.05526000
9895.50000000
24,386.40
0.05527000
16804.00000000
41,190.40
0.05528000
1948.10000000
43,138.50
0.05529000
16804.00000000
59,942.50
0.05530000
53380.70000000
113,323.20
0.05531000
48613.70000000
161,936.90
0.05532000
37364.70000000
199,301.60
0.05533000
18612.10000000
217,913.70
0.05534000
39971.00000000
257,884.70
0.05536000
23321.40000000
281,206.10
0.05537000
8809.70000000
290,015.80
0.05538000
30548.10000000
320,563.90
0.05539000
12424.30000000
332,988.20
0.05540000
23321.40000000
356,309.60
0.05541000
19228.70000000
375,538.30
0.05542000
46051.90000000
421,590.20
0.05543000
8807.00000000
430,397.20
|
||||||
| 2026-06-15 09:02:11 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1804.30000000
3,390.50
0.05520000
17720.00000000
21,110.50
0.05519000
9915.70000000
31,026.20
0.05518000
21697.30000000
52,723.50
0.05517000
24027.50000000
76,751.00
0.05516000
1586.20000000
78,337.20
0.05515000
33886.40000000
112,223.60
0.05514000
33397.90000000
145,621.50
0.05513000
34347.90000000
179,969.40
0.05512000
167823.40000000
347,792.80
0.05511000
106222.40000000
454,015.20
0.05510000
27835.10000000
481,850.30
0.05509000
53321.40000000
535,171.70
0.05508000
25665.80000000
560,837.50
0.05507000
38722.00000000
599,559.50
0.05506000
69184.50000000
668,744.00
0.05505000
36542.60000000
705,286.60
0.05504000
52470.60000000
757,757.20
0.05503000
30533.80000000
788,291.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6792.30000000
8,378.50
0.05525000
6112.40000000
14,490.90
0.05526000
9895.50000000
24,386.40
0.05527000
16804.00000000
41,190.40
0.05528000
1948.10000000
43,138.50
0.05529000
16804.00000000
59,942.50
0.05530000
53380.70000000
113,323.20
0.05531000
48613.70000000
161,936.90
0.05532000
37364.70000000
199,301.60
0.05533000
18612.10000000
217,913.70
0.05534000
39971.00000000
257,884.70
0.05536000
23321.40000000
281,206.10
0.05537000
8809.70000000
290,015.80
0.05538000
30548.10000000
320,563.90
0.05539000
12424.30000000
332,988.20
0.05540000
23321.40000000
356,309.60
0.05541000
19228.70000000
375,538.30
0.05542000
46051.90000000
421,590.20
0.05543000
8807.00000000
430,397.20
|
||||||
| 2026-06-15 09:02:10 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1804.30000000
3,390.50
0.05520000
17720.00000000
21,110.50
0.05519000
9915.70000000
31,026.20
0.05518000
21697.30000000
52,723.50
0.05517000
24027.50000000
76,751.00
0.05516000
1586.20000000
78,337.20
0.05515000
33886.40000000
112,223.60
0.05514000
33397.90000000
145,621.50
0.05513000
34347.90000000
179,969.40
0.05512000
167823.40000000
347,792.80
0.05511000
106222.40000000
454,015.20
0.05510000
27835.10000000
481,850.30
0.05509000
53321.40000000
535,171.70
0.05508000
25665.80000000
560,837.50
0.05507000
38722.00000000
599,559.50
0.05506000
69184.50000000
668,744.00
0.05505000
36542.60000000
705,286.60
0.05504000
52470.60000000
757,757.20
0.05503000
30533.80000000
788,291.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6792.30000000
8,378.50
0.05525000
6112.40000000
14,490.90
0.05526000
9895.50000000
24,386.40
0.05527000
16804.00000000
41,190.40
0.05528000
1948.10000000
43,138.50
0.05529000
16804.00000000
59,942.50
0.05530000
53380.70000000
113,323.20
0.05531000
48613.70000000
161,936.90
0.05532000
37364.70000000
199,301.60
0.05533000
18612.10000000
217,913.70
0.05534000
39971.00000000
257,884.70
0.05536000
23321.40000000
281,206.10
0.05537000
8809.70000000
290,015.80
0.05538000
30548.10000000
320,563.90
0.05539000
12424.30000000
332,988.20
0.05540000
23321.40000000
356,309.60
0.05541000
19228.70000000
375,538.30
0.05542000
46051.90000000
421,590.20
0.05543000
8807.00000000
430,397.20
|
||||||
| 2026-06-15 09:02:09 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1804.30000000
3,390.50
0.05520000
17720.00000000
21,110.50
0.05519000
9915.70000000
31,026.20
0.05518000
17166.20000000
48,192.40
0.05517000
24027.50000000
72,219.90
0.05516000
1586.20000000
73,806.10
0.05515000
33886.40000000
107,692.50
0.05514000
33397.90000000
141,090.40
0.05513000
34347.90000000
175,438.30
0.05512000
167823.40000000
343,261.70
0.05511000
106222.40000000
449,484.10
0.05510000
27835.10000000
477,319.20
0.05509000
53321.40000000
530,640.60
0.05508000
25665.80000000
556,306.40
0.05507000
38722.00000000
595,028.40
0.05506000
69184.50000000
664,212.90
0.05505000
36542.60000000
700,755.50
0.05504000
52470.60000000
753,226.10
0.05503000
30533.80000000
783,759.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6792.30000000
8,378.50
0.05525000
5992.30000000
14,370.80
0.05526000
9895.50000000
24,266.30
0.05527000
16804.00000000
41,070.30
0.05528000
1948.10000000
43,018.40
0.05529000
16804.00000000
59,822.40
0.05530000
53380.70000000
113,203.10
0.05531000
48613.70000000
161,816.80
0.05532000
37364.70000000
199,181.50
0.05533000
18612.10000000
217,793.60
0.05534000
39971.00000000
257,764.60
0.05536000
23321.40000000
281,086.00
0.05537000
8809.70000000
289,895.70
0.05538000
30548.10000000
320,443.80
0.05539000
12424.30000000
332,868.10
0.05540000
23321.40000000
356,189.50
0.05541000
19228.70000000
375,418.20
0.05542000
46051.90000000
421,470.10
0.05543000
8807.00000000
430,277.10
|
||||||
| 2026-06-15 09:02:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1804.30000000
3,390.50
0.05520000
31597.90000000
34,988.40
0.05519000
9915.70000000
44,904.10
0.05518000
17166.20000000
62,070.30
0.05517000
24027.50000000
86,097.80
0.05516000
1586.20000000
87,684.00
0.05515000
33886.40000000
121,570.40
0.05514000
33397.90000000
154,968.30
0.05513000
34347.90000000
189,316.20
0.05512000
167823.40000000
357,139.60
0.05511000
106222.40000000
463,362.00
0.05510000
27835.10000000
491,197.10
0.05509000
53321.40000000
544,518.50
0.05508000
25665.80000000
570,184.30
0.05507000
38722.00000000
608,906.30
0.05506000
69184.50000000
678,090.80
0.05505000
36542.60000000
714,633.40
0.05504000
52470.60000000
767,104.00
0.05503000
30533.80000000
797,637.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6792.30000000
8,378.50
0.05525000
5992.30000000
14,370.80
0.05526000
9895.50000000
24,266.30
0.05527000
16804.00000000
41,070.30
0.05528000
1948.10000000
43,018.40
0.05529000
16804.00000000
59,822.40
0.05530000
53380.70000000
113,203.10
0.05531000
48613.70000000
161,816.80
0.05532000
37364.70000000
199,181.50
0.05533000
18612.10000000
217,793.60
0.05534000
39971.00000000
257,764.60
0.05536000
23321.40000000
281,086.00
0.05537000
8809.70000000
289,895.70
0.05538000
30548.10000000
320,443.80
0.05539000
12424.30000000
332,868.10
0.05540000
23321.40000000
356,189.50
0.05541000
19228.70000000
375,418.20
0.05542000
46051.90000000
421,470.10
0.05543000
8807.00000000
430,277.10
|
||||||
| 2026-06-15 09:02:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1804.30000000
1,804.30
0.05520000
31597.90000000
33,402.20
0.05519000
9915.70000000
43,317.90
0.05518000
17166.20000000
60,484.10
0.05517000
24027.50000000
84,511.60
0.05516000
1586.20000000
86,097.80
0.05515000
33886.40000000
119,984.20
0.05514000
33397.90000000
153,382.10
0.05513000
34347.90000000
187,730.00
0.05512000
167823.40000000
355,553.40
0.05511000
106222.40000000
461,775.80
0.05510000
27835.10000000
489,610.90
0.05509000
53321.40000000
542,932.30
0.05508000
25665.80000000
568,598.10
0.05507000
38722.00000000
607,320.10
0.05506000
69184.50000000
676,504.60
0.05505000
36542.60000000
713,047.20
0.05504000
52470.60000000
765,517.80
0.05503000
30533.80000000
796,051.60
0.05502000
17019.70000000
813,071.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6792.30000000
8,378.50
0.05525000
5992.30000000
14,370.80
0.05526000
9895.50000000
24,266.30
0.05527000
16804.00000000
41,070.30
0.05528000
1948.10000000
43,018.40
0.05529000
16804.00000000
59,822.40
0.05530000
53380.70000000
113,203.10
0.05531000
48613.70000000
161,816.80
0.05532000
37364.70000000
199,181.50
0.05533000
18612.10000000
217,793.60
0.05534000
39971.00000000
257,764.60
0.05536000
23321.40000000
281,086.00
0.05537000
8809.70000000
289,895.70
0.05538000
30548.10000000
320,443.80
0.05539000
12424.30000000
332,868.10
0.05540000
23321.40000000
356,189.50
0.05541000
19228.70000000
375,418.20
0.05542000
46051.90000000
421,470.10
0.05543000
8807.00000000
430,277.10
|
||||||
| 2026-06-15 09:02:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5526.00000000
7,112.20
0.05521000
25328.90000000
32,441.10
0.05520000
22419.40000000
54,860.50
0.05519000
8829.90000000
63,690.40
0.05518000
62819.60000000
126,510.00
0.05517000
45762.70000000
172,272.70
0.05516000
3396.90000000
175,669.60
0.05515000
33886.40000000
209,556.00
0.05514000
33397.90000000
242,953.90
0.05513000
34347.90000000
277,301.80
0.05512000
204263.00000000
481,564.80
0.05511000
106222.40000000
587,787.20
0.05510000
27835.10000000
615,622.30
0.05509000
53321.40000000
668,943.70
0.05508000
27288.40000000
696,232.10
0.05507000
38722.00000000
734,954.10
0.05506000
67561.30000000
802,515.40
0.05505000
36542.60000000
839,058.00
0.05504000
52470.60000000
891,528.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
5992.70000000
9,965.10
0.05527000
22414.70000000
32,379.80
0.05528000
1948.10000000
34,327.90
0.05529000
16804.00000000
51,131.90
0.05530000
53380.70000000
104,512.60
0.05531000
48613.70000000
153,126.30
0.05532000
37364.70000000
190,491.00
0.05533000
18612.10000000
209,103.10
0.05534000
39971.00000000
249,074.10
0.05536000
23321.40000000
272,395.50
0.05537000
8809.70000000
281,205.20
0.05538000
30548.10000000
311,753.30
0.05539000
12424.30000000
324,177.60
0.05540000
23321.40000000
347,499.00
0.05541000
19228.70000000
366,727.70
0.05542000
46051.90000000
412,779.60
0.05543000
8807.00000000
421,586.60
0.05544000
23321.40000000
444,908.00
|
||||||
| 2026-06-15 09:02:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6442.00000000
8,028.20
0.05521000
24412.90000000
32,441.10
0.05520000
22419.40000000
54,860.50
0.05519000
8829.90000000
63,690.40
0.05518000
62819.60000000
126,510.00
0.05517000
45762.70000000
172,272.70
0.05516000
33396.90000000
205,669.60
0.05515000
33886.40000000
239,556.00
0.05514000
3397.90000000
242,953.90
0.05513000
34347.90000000
277,301.80
0.05512000
204263.00000000
481,564.80
0.05511000
106222.40000000
587,787.20
0.05510000
27835.10000000
615,622.30
0.05509000
53321.40000000
668,943.70
0.05508000
27288.40000000
696,232.10
0.05507000
38722.00000000
734,954.10
0.05506000
67561.30000000
802,515.40
0.05505000
36542.60000000
839,058.00
0.05504000
52470.60000000
891,528.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
5992.70000000
9,965.10
0.05527000
22414.70000000
32,379.80
0.05528000
1948.10000000
34,327.90
0.05529000
16804.00000000
51,131.90
0.05530000
53380.70000000
104,512.60
0.05531000
48613.70000000
153,126.30
0.05532000
37364.70000000
190,491.00
0.05533000
18612.10000000
209,103.10
0.05534000
39971.00000000
249,074.10
0.05536000
23321.40000000
272,395.50
0.05537000
8809.70000000
281,205.20
0.05538000
30548.10000000
311,753.30
0.05539000
12424.30000000
324,177.60
0.05540000
23321.40000000
347,499.00
0.05541000
19228.70000000
366,727.70
0.05542000
46051.90000000
412,779.60
0.05543000
8807.00000000
421,586.60
0.05544000
23321.40000000
444,908.00
|
||||||
| 2026-06-15 09:02:03 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667604342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5183.50000000
6,769.70
0.05522000
9512.80000000
16,282.50
0.05521000
30027.50000000
46,310.00
0.05520000
16804.00000000
63,114.00
0.05519000
8829.90000000
71,943.90
0.05518000
62819.60000000
134,763.50
0.05517000
45762.70000000
180,526.20
0.05516000
33396.90000000
213,923.10
0.05515000
33886.40000000
247,809.50
0.05514000
3397.90000000
251,207.40
0.05513000
34347.90000000
285,555.30
0.05512000
204263.00000000
489,818.30
0.05511000
106222.40000000
596,040.70
0.05510000
27835.10000000
623,875.80
0.05509000
53321.40000000
677,197.20
0.05508000
27288.40000000
704,485.60
0.05507000
38722.00000000
743,207.60
0.05506000
67561.30000000
810,768.90
0.05505000
36542.60000000
847,311.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
17604.00000000
19,190.20
0.05528000
3033.50000000
22,223.70
0.05529000
16804.00000000
39,027.70
0.05530000
53380.70000000
92,408.40
0.05531000
48613.70000000
141,022.10
0.05532000
33824.70000000
174,846.80
0.05533000
18612.10000000
193,458.90
0.05534000
39971.00000000
233,429.90
0.05536000
23321.40000000
256,751.30
0.05537000
8809.70000000
265,561.00
0.05538000
30548.10000000
296,109.10
0.05539000
12424.30000000
308,533.40
0.05540000
23321.40000000
331,854.80
0.05541000
19228.70000000
351,083.50
0.05542000
46051.90000000
397,135.40
0.05543000
8807.00000000
405,942.40
0.05544000
23321.40000000
429,263.80
0.05545000
10606.70000000
439,870.50
0.05546000
23321.40000000
463,191.90
|
||||||
| 2026-06-15 09:02:02 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667604282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6135.80000000
7,722.00
0.05521000
15464.10000000
23,186.10
0.05520000
22419.60000000
45,605.70
0.05519000
16438.80000000
62,044.50
0.05518000
17166.20000000
79,210.70
0.05517000
24027.50000000
103,238.20
0.05516000
3396.90000000
106,635.10
0.05515000
49104.20000000
155,739.30
0.05514000
3397.90000000
159,137.20
0.05513000
134195.50000000
293,332.70
0.05512000
52931.40000000
346,264.10
0.05511000
106222.40000000
452,486.50
0.05510000
27835.10000000
480,321.60
0.05509000
53321.40000000
533,643.00
0.05508000
25665.80000000
559,308.80
0.05507000
38722.00000000
598,030.80
0.05506000
5061.30000000
603,092.10
0.05505000
99042.60000000
702,134.70
0.05504000
54094.40000000
756,229.10
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
6111.50000000
8,497.70
0.05527000
32722.00000000
41,219.70
0.05528000
17165.90000000
58,385.60
0.05529000
16804.00000000
75,189.60
0.05530000
45771.80000000
120,961.40
0.05531000
48613.70000000
169,575.10
0.05532000
37157.70000000
206,732.80
0.05533000
3394.30000000
210,127.10
0.05534000
39971.00000000
250,098.10
0.05536000
23321.40000000
273,419.50
0.05537000
8809.70000000
282,229.20
0.05538000
30548.10000000
312,777.30
0.05539000
12424.30000000
325,201.60
0.05540000
23321.40000000
348,523.00
0.05541000
19228.70000000
367,751.70
0.05542000
46051.90000000
413,803.60
0.05543000
8807.00000000
422,610.60
0.05544000
23321.40000000
445,932.00
0.05545000
10606.70000000
456,538.70
|
||||||
| 2026-06-15 09:02:01 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667604278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5219.80000000
6,806.00
0.05521000
15464.10000000
22,270.10
0.05520000
22419.60000000
44,689.70
0.05519000
16438.80000000
61,128.50
0.05518000
17166.20000000
78,294.70
0.05517000
24027.50000000
102,322.20
0.05516000
3396.90000000
105,719.10
0.05515000
49104.20000000
154,823.30
0.05514000
3397.90000000
158,221.20
0.05513000
134195.50000000
292,416.70
0.05512000
52931.40000000
345,348.10
0.05511000
106222.40000000
451,570.50
0.05510000
27835.10000000
479,405.60
0.05509000
53321.40000000
532,727.00
0.05508000
25665.80000000
558,392.80
0.05507000
38722.00000000
597,114.80
0.05506000
5061.30000000
602,176.10
0.05505000
99042.60000000
701,218.70
0.05504000
54094.40000000
755,313.10
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
6111.50000000
8,497.70
0.05527000
32722.00000000
41,219.70
0.05528000
17165.90000000
58,385.60
0.05529000
16804.00000000
75,189.60
0.05530000
45771.80000000
120,961.40
0.05531000
50634.50000000
171,595.90
0.05532000
37157.70000000
208,753.60
0.05533000
3394.30000000
212,147.90
0.05534000
39971.00000000
252,118.90
0.05536000
23321.40000000
275,440.30
0.05537000
8809.70000000
284,250.00
0.05538000
30548.10000000
314,798.10
0.05539000
12424.30000000
327,222.40
0.05540000
23321.40000000
350,543.80
0.05541000
19228.70000000
369,772.50
0.05542000
46051.90000000
415,824.40
0.05543000
8807.00000000
424,631.40
0.05544000
23321.40000000
447,952.80
0.05545000
10606.70000000
458,559.50
|
||||||
| 2026-06-15 09:02:00 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5945.60000000
7,531.80
0.05521000
16380.10000000
23,911.90
0.05520000
17889.60000000
41,801.50
0.05519000
20969.50000000
62,771.00
0.05518000
17166.20000000
79,937.20
0.05517000
24027.50000000
103,964.70
0.05516000
3396.90000000
107,361.60
0.05515000
49104.20000000
156,465.80
0.05514000
3397.90000000
159,863.70
0.05513000
134195.50000000
294,059.20
0.05512000
52931.40000000
346,990.60
0.05511000
106222.40000000
453,213.00
0.05510000
27835.10000000
481,048.10
0.05509000
53321.40000000
534,369.50
0.05508000
25665.80000000
560,035.30
0.05507000
40344.90000000
600,380.20
0.05506000
5061.30000000
605,441.50
0.05505000
99042.60000000
704,484.10
0.05504000
52470.60000000
756,954.70
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
6111.50000000
10,083.90
0.05527000
32722.00000000
42,805.90
0.05528000
17165.90000000
59,971.80
0.05529000
16804.00000000
76,775.80
0.05530000
45771.80000000
122,547.60
0.05531000
48613.70000000
171,161.30
0.05532000
37157.70000000
208,319.00
0.05533000
3394.30000000
211,713.30
0.05534000
39971.00000000
251,684.30
0.05536000
23321.40000000
275,005.70
0.05537000
8809.70000000
283,815.40
0.05538000
30548.10000000
314,363.50
0.05539000
12424.30000000
326,787.80
0.05540000
23321.40000000
350,109.20
0.05541000
19228.70000000
369,337.90
0.05542000
46051.90000000
415,389.80
0.05543000
8807.00000000
424,196.80
0.05544000
23321.40000000
447,518.20
|
||||||
| 2026-06-15 09:01:59 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5945.60000000
7,531.80
0.05521000
16380.10000000
23,911.90
0.05520000
17889.60000000
41,801.50
0.05519000
20969.50000000
62,771.00
0.05518000
17166.20000000
79,937.20
0.05517000
24027.50000000
103,964.70
0.05516000
3396.90000000
107,361.60
0.05515000
49104.20000000
156,465.80
0.05514000
3397.90000000
159,863.70
0.05513000
134195.50000000
294,059.20
0.05512000
52931.40000000
346,990.60
0.05511000
106222.40000000
453,213.00
0.05510000
27835.10000000
481,048.10
0.05509000
53321.40000000
534,369.50
0.05508000
25665.80000000
560,035.30
0.05507000
40344.90000000
600,380.20
0.05506000
5061.30000000
605,441.50
0.05505000
99042.60000000
704,484.10
0.05504000
52470.60000000
756,954.70
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
6111.50000000
10,083.90
0.05527000
32722.00000000
42,805.90
0.05528000
17165.90000000
59,971.80
0.05529000
16804.00000000
76,775.80
0.05530000
45771.80000000
122,547.60
0.05531000
48613.70000000
171,161.30
0.05532000
37157.70000000
208,319.00
0.05533000
3394.30000000
211,713.30
0.05534000
39971.00000000
251,684.30
0.05536000
23321.40000000
275,005.70
0.05537000
8809.70000000
283,815.40
0.05538000
30548.10000000
314,363.50
0.05539000
12424.30000000
326,787.80
0.05540000
23321.40000000
350,109.20
0.05541000
19228.70000000
369,337.90
0.05542000
46051.90000000
415,389.80
0.05543000
8807.00000000
424,196.80
0.05544000
23321.40000000
447,518.20
|
||||||
| 2026-06-15 09:01:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5945.60000000
7,531.80
0.05521000
16380.10000000
23,911.90
0.05520000
17889.60000000
41,801.50
0.05519000
20969.50000000
62,771.00
0.05518000
17166.20000000
79,937.20
0.05517000
24027.50000000
103,964.70
0.05516000
3396.90000000
107,361.60
0.05515000
49104.20000000
156,465.80
0.05514000
3397.90000000
159,863.70
0.05513000
134195.50000000
294,059.20
0.05512000
52931.40000000
346,990.60
0.05511000
106222.40000000
453,213.00
0.05510000
27835.10000000
481,048.10
0.05509000
53321.40000000
534,369.50
0.05508000
25665.80000000
560,035.30
0.05507000
40344.90000000
600,380.20
0.05506000
5061.30000000
605,441.50
0.05505000
99042.60000000
704,484.10
0.05504000
52470.60000000
756,954.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
6111.50000000
10,083.90
0.05527000
32722.00000000
42,805.90
0.05528000
17165.90000000
59,971.80
0.05529000
16804.00000000
76,775.80
0.05530000
45771.80000000
122,547.60
0.05531000
48613.70000000
171,161.30
0.05532000
37157.70000000
208,319.00
0.05533000
3394.30000000
211,713.30
0.05534000
39971.00000000
251,684.30
0.05536000
23321.40000000
275,005.70
0.05537000
8809.70000000
283,815.40
0.05538000
30548.10000000
314,363.50
0.05539000
12424.30000000
326,787.80
0.05540000
23321.40000000
350,109.20
0.05541000
19228.70000000
369,337.90
0.05542000
46051.90000000
415,389.80
0.05543000
8807.00000000
424,196.80
0.05544000
23321.40000000
447,518.20
|
||||||
| 2026-06-15 09:01:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
19376.60000000
20,962.80
0.05520000
16804.00000000
37,766.80
0.05519000
22055.30000000
59,822.10
0.05518000
17166.20000000
76,988.30
0.05517000
24027.50000000
101,015.80
0.05516000
3396.90000000
104,412.70
0.05515000
49104.20000000
153,516.90
0.05514000
3397.90000000
156,914.80
0.05513000
134195.50000000
291,110.30
0.05512000
52931.40000000
344,041.70
0.05511000
106222.40000000
450,264.10
0.05510000
27835.10000000
478,099.20
0.05509000
53321.40000000
531,420.60
0.05508000
25665.80000000
557,086.40
0.05507000
40344.90000000
597,431.30
0.05506000
5061.30000000
602,492.60
0.05505000
99042.60000000
701,535.20
0.05504000
52470.60000000
754,005.80
0.05503000
30533.80000000
784,539.60
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
4697.50000000
7,083.70
0.05526000
7197.30000000
14,281.00
0.05527000
31636.40000000
45,917.40
0.05528000
17165.90000000
63,083.30
0.05529000
16804.00000000
79,887.30
0.05530000
45771.80000000
125,659.10
0.05531000
48613.70000000
174,272.80
0.05532000
37157.70000000
211,430.50
0.05533000
3394.30000000
214,824.80
0.05534000
39971.00000000
254,795.80
0.05536000
23321.40000000
278,117.20
0.05537000
8809.70000000
286,926.90
0.05538000
30548.10000000
317,475.00
0.05539000
12424.30000000
329,899.30
0.05540000
23321.40000000
353,220.70
0.05541000
19228.70000000
372,449.40
0.05542000
46051.90000000
418,501.30
0.05543000
8807.00000000
427,308.30
0.05544000
23321.40000000
450,629.70
|
||||||
| 2026-06-15 09:01:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
19376.60000000
20,962.80
0.05520000
16804.00000000
37,766.80
0.05519000
22055.30000000
59,822.10
0.05518000
17166.20000000
76,988.30
0.05517000
24027.50000000
101,015.80
0.05516000
3396.90000000
104,412.70
0.05515000
49104.20000000
153,516.90
0.05514000
3397.90000000
156,914.80
0.05513000
134195.50000000
291,110.30
0.05512000
52931.40000000
344,041.70
0.05511000
106222.40000000
450,264.10
0.05510000
27835.10000000
478,099.20
0.05509000
53321.40000000
531,420.60
0.05508000
25665.80000000
557,086.40
0.05507000
40344.90000000
597,431.30
0.05506000
5061.30000000
602,492.60
0.05505000
99042.60000000
701,535.20
0.05504000
52470.60000000
754,005.80
0.05503000
30533.80000000
784,539.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
4697.50000000
8,669.90
0.05526000
7197.30000000
15,867.20
0.05527000
31636.40000000
47,503.60
0.05528000
17165.90000000
64,669.50
0.05529000
16804.00000000
81,473.50
0.05530000
45771.80000000
127,245.30
0.05531000
48613.70000000
175,859.00
0.05532000
37157.70000000
213,016.70
0.05533000
3394.30000000
216,411.00
0.05534000
39971.00000000
256,382.00
0.05536000
23321.40000000
279,703.40
0.05537000
8809.70000000
288,513.10
0.05538000
30548.10000000
319,061.20
0.05539000
12424.30000000
331,485.50
0.05540000
23321.40000000
354,806.90
0.05541000
19228.70000000
374,035.60
0.05542000
46051.90000000
420,087.50
0.05543000
8807.00000000
428,894.50
|
||||||
| 2026-06-15 09:01:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
19376.60000000
20,962.80
0.05520000
16804.00000000
37,766.80
0.05519000
22055.30000000
59,822.10
0.05518000
17166.20000000
76,988.30
0.05517000
24027.50000000
101,015.80
0.05516000
3396.90000000
104,412.70
0.05515000
49104.20000000
153,516.90
0.05514000
3397.90000000
156,914.80
0.05513000
134195.50000000
291,110.30
0.05512000
52931.40000000
344,041.70
0.05511000
106222.40000000
450,264.10
0.05510000
27835.10000000
478,099.20
0.05509000
53321.40000000
531,420.60
0.05508000
25665.80000000
557,086.40
0.05507000
40344.90000000
597,431.30
0.05506000
5061.30000000
602,492.60
0.05505000
99042.60000000
701,535.20
0.05504000
52470.60000000
754,005.80
0.05503000
30533.80000000
784,539.60
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
7197.30000000
11,169.70
0.05527000
31636.40000000
42,806.10
0.05528000
47165.90000000
89,972.00
0.05529000
16804.00000000
106,776.00
0.05530000
45771.80000000
152,547.80
0.05531000
18613.70000000
171,161.50
0.05532000
37157.70000000
208,319.20
0.05533000
3394.30000000
211,713.50
0.05534000
39971.00000000
251,684.50
0.05536000
23321.40000000
275,005.90
0.05537000
8809.70000000
283,815.60
0.05538000
30548.10000000
314,363.70
0.05539000
12424.30000000
326,788.00
0.05540000
23321.40000000
350,109.40
0.05541000
19228.70000000
369,338.10
0.05542000
46051.90000000
415,390.00
0.05543000
8807.00000000
424,197.00
0.05544000
23321.40000000
447,518.40
|
||||||
| 2026-06-15 09:01:53 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
19376.60000000
20,962.80
0.05520000
16804.00000000
37,766.80
0.05519000
22055.30000000
59,822.10
0.05518000
17166.20000000
76,988.30
0.05517000
24027.50000000
101,015.80
0.05516000
3396.90000000
104,412.70
0.05515000
49104.20000000
153,516.90
0.05514000
3397.90000000
156,914.80
0.05513000
134195.50000000
291,110.30
0.05512000
52931.40000000
344,041.70
0.05511000
106222.40000000
450,264.10
0.05510000
27835.10000000
478,099.20
0.05509000
53321.40000000
531,420.60
0.05508000
25665.80000000
557,086.40
0.05507000
40344.90000000
597,431.30
0.05506000
5061.30000000
602,492.60
0.05505000
99042.60000000
701,535.20
0.05504000
52470.60000000
754,005.80
0.05503000
30533.80000000
784,539.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
1586.20000000
5,558.60
0.05526000
7197.30000000
12,755.90
0.05527000
31636.40000000
44,392.30
0.05528000
47165.90000000
91,558.20
0.05529000
16804.00000000
108,362.20
0.05530000
45771.80000000
154,134.00
0.05531000
18613.70000000
172,747.70
0.05532000
37157.70000000
209,905.40
0.05533000
3394.30000000
213,299.70
0.05534000
39971.00000000
253,270.70
0.05536000
23321.40000000
276,592.10
0.05537000
8809.70000000
285,401.80
0.05538000
30548.10000000
315,949.90
0.05539000
12424.30000000
328,374.20
0.05540000
23321.40000000
351,695.60
0.05541000
19228.70000000
370,924.30
0.05542000
46051.90000000
416,976.20
0.05543000
8807.00000000
425,783.20
|
||||||
| 2026-06-15 09:01:52 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
20731.60000000
22,317.80
0.05520000
16804.00000000
39,121.80
0.05519000
22055.30000000
61,177.10
0.05518000
17166.20000000
78,343.30
0.05517000
24027.50000000
102,370.80
0.05516000
3396.90000000
105,767.70
0.05515000
49104.20000000
154,871.90
0.05514000
3397.90000000
158,269.80
0.05513000
134195.50000000
292,465.30
0.05512000
52931.40000000
345,396.70
0.05511000
106222.40000000
451,619.10
0.05510000
27835.10000000
479,454.20
0.05509000
53321.40000000
532,775.60
0.05508000
25665.80000000
558,441.40
0.05507000
38722.00000000
597,163.40
0.05506000
5061.30000000
602,224.70
0.05505000
99042.60000000
701,267.30
0.05504000
52470.60000000
753,737.90
0.05503000
32157.90000000
785,895.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
4479.30000000
8,451.70
0.05526000
11556.70000000
20,008.40
0.05527000
31636.40000000
51,644.80
0.05528000
17165.90000000
68,810.70
0.05529000
16804.00000000
85,614.70
0.05530000
45771.80000000
131,386.50
0.05531000
48613.70000000
180,000.20
0.05532000
37157.70000000
217,157.90
0.05533000
3394.30000000
220,552.20
0.05534000
39971.00000000
260,523.20
0.05536000
23321.40000000
283,844.60
0.05537000
8809.70000000
292,654.30
0.05538000
30548.10000000
323,202.40
0.05539000
12424.30000000
335,626.70
0.05540000
23321.40000000
358,948.10
0.05541000
19228.70000000
378,176.80
0.05542000
46051.90000000
424,228.70
0.05543000
8807.00000000
433,035.70
|
||||||
| 2026-06-15 09:01:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4073.90000000
5,660.10
0.05521000
20731.60000000
26,391.70
0.05520000
24419.40000000
50,811.10
0.05519000
18438.80000000
69,249.90
0.05518000
17166.20000000
86,416.10
0.05517000
24027.50000000
110,443.60
0.05516000
3396.90000000
113,840.50
0.05515000
49104.20000000
162,944.70
0.05514000
3397.90000000
166,342.60
0.05513000
134195.50000000
300,538.10
0.05512000
52931.40000000
353,469.50
0.05511000
106222.40000000
459,691.90
0.05510000
27835.10000000
487,527.00
0.05509000
53321.40000000
540,848.40
0.05508000
25665.80000000
566,514.20
0.05507000
38722.00000000
605,236.20
0.05506000
6684.50000000
611,920.70
0.05505000
99042.60000000
710,963.30
0.05504000
52470.60000000
763,433.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
5945.60000000
9,918.00
0.05527000
37246.40000000
47,164.40
0.05528000
17165.90000000
64,330.30
0.05529000
16804.00000000
81,134.30
0.05530000
45771.80000000
126,906.10
0.05531000
48613.70000000
175,519.80
0.05532000
37157.70000000
212,677.50
0.05533000
3394.30000000
216,071.80
0.05534000
39971.00000000
256,042.80
0.05536000
23321.40000000
279,364.20
0.05537000
8809.70000000
288,173.90
0.05538000
30548.10000000
318,722.00
0.05539000
12424.30000000
331,146.30
0.05540000
23321.40000000
354,467.70
0.05541000
19228.70000000
373,696.40
0.05542000
46051.90000000
419,748.30
0.05543000
8807.00000000
428,555.30
0.05544000
23321.40000000
451,876.70
|
||||||
| 2026-06-15 09:01:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
20731.60000000
22,317.80
0.05520000
18804.00000000
41,121.80
0.05519000
24055.30000000
65,177.10
0.05518000
17166.20000000
82,343.30
0.05517000
24027.50000000
106,370.80
0.05516000
3396.90000000
109,767.70
0.05515000
49104.20000000
158,871.90
0.05514000
3397.90000000
162,269.80
0.05513000
134195.50000000
296,465.30
0.05512000
52931.40000000
349,396.70
0.05511000
106222.40000000
455,619.10
0.05510000
27835.10000000
483,454.20
0.05509000
53321.40000000
536,775.60
0.05508000
25665.80000000
562,441.40
0.05507000
38722.00000000
601,163.40
0.05506000
6684.50000000
607,847.90
0.05505000
99042.60000000
706,890.50
0.05504000
52470.60000000
759,361.10
0.05503000
30533.80000000
789,894.90
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
4665.80000000
7,052.00
0.05526000
10532.00000000
17,584.00
0.05527000
31636.40000000
49,220.40
0.05528000
17165.90000000
66,386.30
0.05529000
16804.00000000
83,190.30
0.05530000
45771.80000000
128,962.10
0.05531000
48613.70000000
177,575.80
0.05532000
37157.70000000
214,733.50
0.05533000
3394.30000000
218,127.80
0.05534000
39971.00000000
258,098.80
0.05536000
23321.40000000
281,420.20
0.05537000
8809.70000000
290,229.90
0.05538000
30548.10000000
320,778.00
0.05539000
12424.30000000
333,202.30
0.05540000
23321.40000000
356,523.70
0.05541000
19228.70000000
375,752.40
0.05542000
46051.90000000
421,804.30
0.05543000
8807.00000000
430,611.30
0.05544000
23321.40000000
453,932.70
|
||||||
| 2026-06-15 09:01:49 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
20731.60000000
22,317.80
0.05520000
18804.00000000
41,121.80
0.05519000
24055.30000000
65,177.10
0.05518000
17166.20000000
82,343.30
0.05517000
24027.50000000
106,370.80
0.05516000
3396.90000000
109,767.70
0.05515000
49104.20000000
158,871.90
0.05514000
3397.90000000
162,269.80
0.05513000
134195.50000000
296,465.30
0.05512000
52931.40000000
349,396.70
0.05511000
106222.40000000
455,619.10
0.05510000
27835.10000000
483,454.20
0.05509000
53321.40000000
536,775.60
0.05508000
25665.80000000
562,441.40
0.05507000
38722.00000000
601,163.40
0.05506000
6684.50000000
607,847.90
0.05505000
99042.60000000
706,890.50
0.05504000
52470.60000000
759,361.10
0.05503000
30533.80000000
789,894.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
4665.80000000
8,638.20
0.05526000
10532.00000000
19,170.20
0.05527000
31636.40000000
50,806.60
0.05528000
17165.90000000
67,972.50
0.05529000
16804.00000000
84,776.50
0.05530000
45771.80000000
130,548.30
0.05531000
48613.70000000
179,162.00
0.05532000
37157.70000000
216,319.70
0.05533000
3394.30000000
219,714.00
0.05534000
39971.00000000
259,685.00
0.05536000
23321.40000000
283,006.40
0.05537000
8809.70000000
291,816.10
0.05538000
30548.10000000
322,364.20
0.05539000
12424.30000000
334,788.50
0.05540000
23321.40000000
358,109.90
0.05541000
19228.70000000
377,338.60
0.05542000
46051.90000000
423,390.50
0.05543000
8807.00000000
432,197.50
|
||||||