SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:00:47 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6647.80000000
8,234.00
0.05521000
5355.40000000
13,589.40
0.05520000
19994.00000000
33,583.40
0.05519000
9915.00000000
43,498.40
0.05518000
17166.20000000
60,664.60
0.05517000
31636.40000000
92,301.00
0.05516000
1586.20000000
93,887.20
0.05515000
49104.20000000
142,991.40
0.05514000
18615.70000000
161,607.10
0.05513000
133198.60000000
294,805.70
0.05512000
52931.40000000
347,737.10
0.05511000
106222.40000000
453,959.50
0.05510000
27835.10000000
481,794.60
0.05509000
53321.40000000
535,116.00
0.05508000
25665.80000000
560,781.80
0.05507000
38722.00000000
599,503.80
0.05506000
6684.50000000
606,188.30
0.05505000
32406.10000000
638,594.40
0.05504000
114970.60000000
753,565.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
2672.00000000
6,644.40
0.05527000
28552.50000000
35,196.90
0.05528000
17165.90000000
52,362.80
0.05529000
16804.00000000
69,166.80
0.05530000
45771.80000000
114,938.60
0.05531000
33395.90000000
148,334.50
0.05532000
37157.70000000
185,492.20
0.05533000
3394.30000000
188,886.50
0.05534000
39971.00000000
228,857.50
0.05536000
32355.60000000
261,213.10
0.05537000
8809.70000000
270,022.80
0.05538000
30548.10000000
300,570.90
0.05539000
12424.30000000
312,995.20
0.05540000
23321.40000000
336,316.60
0.05541000
19228.70000000
355,545.30
0.05542000
46051.90000000
401,597.20
0.05543000
8807.00000000
410,404.20
0.05544000
23321.40000000
433,725.60
|
||||||
| 2026-06-15 09:00:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5355.40000000
6,941.60
0.05520000
15464.10000000
22,405.70
0.05519000
14225.30000000
36,631.00
0.05518000
18252.20000000
54,883.20
0.05517000
31636.40000000
86,519.60
0.05516000
1586.20000000
88,105.80
0.05515000
49104.20000000
137,210.00
0.05514000
18615.70000000
155,825.70
0.05513000
133198.60000000
289,024.30
0.05512000
52931.40000000
341,955.70
0.05511000
106222.40000000
448,178.10
0.05510000
27835.10000000
476,013.20
0.05509000
53321.40000000
529,334.60
0.05508000
25665.80000000
555,000.40
0.05507000
38722.00000000
593,722.40
0.05506000
6684.50000000
600,406.90
0.05505000
32406.10000000
632,813.00
0.05504000
114970.60000000
747,783.60
0.05503000
30533.80000000
778,317.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
11116.90000000
15,089.30
0.05526000
1586.20000000
16,675.50
0.05527000
28136.20000000
44,811.70
0.05528000
17165.90000000
61,977.60
0.05529000
16804.00000000
78,781.60
0.05530000
45771.80000000
124,553.40
0.05531000
33395.90000000
157,949.30
0.05532000
37157.70000000
195,107.00
0.05533000
3394.30000000
198,501.30
0.05534000
39971.00000000
238,472.30
0.05536000
32355.60000000
270,827.90
0.05537000
8809.70000000
279,637.60
0.05538000
30548.10000000
310,185.70
0.05539000
12424.30000000
322,610.00
0.05540000
23321.40000000
345,931.40
0.05541000
19228.70000000
365,160.10
0.05542000
46051.90000000
411,212.00
0.05543000
8807.00000000
420,019.00
|
||||||
| 2026-06-15 09:00:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5355.40000000
6,941.60
0.05520000
16329.40000000
23,271.00
0.05519000
13360.00000000
36,631.00
0.05518000
18252.20000000
54,883.20
0.05517000
31636.40000000
86,519.60
0.05516000
1586.20000000
88,105.80
0.05515000
49104.20000000
137,210.00
0.05514000
18615.70000000
155,825.70
0.05513000
133198.60000000
289,024.30
0.05512000
52931.40000000
341,955.70
0.05511000
106222.40000000
448,178.10
0.05510000
27835.10000000
476,013.20
0.05509000
53321.40000000
529,334.60
0.05508000
25665.80000000
555,000.40
0.05507000
38722.00000000
593,722.40
0.05506000
6684.50000000
600,406.90
0.05505000
32406.10000000
632,813.00
0.05504000
114970.60000000
747,783.60
0.05503000
30533.80000000
778,317.40
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
11116.90000000
13,503.10
0.05526000
1586.20000000
15,089.30
0.05527000
28136.20000000
43,225.50
0.05528000
17165.90000000
60,391.40
0.05529000
16804.00000000
77,195.40
0.05530000
45771.80000000
122,967.20
0.05531000
33395.90000000
156,363.10
0.05532000
37157.70000000
193,520.80
0.05533000
3394.30000000
196,915.10
0.05534000
39971.00000000
236,886.10
0.05536000
32355.60000000
269,241.70
0.05537000
8809.70000000
278,051.40
0.05538000
30548.10000000
308,599.50
0.05539000
12424.30000000
321,023.80
0.05540000
23321.40000000
344,345.20
0.05541000
19228.70000000
363,573.90
0.05542000
46051.90000000
409,625.80
0.05543000
8807.00000000
418,432.80
0.05544000
23321.40000000
441,754.20
|
||||||
| 2026-06-15 09:00:44 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5355.40000000
6,941.60
0.05520000
16329.40000000
23,271.00
0.05519000
13360.00000000
36,631.00
0.05518000
18252.20000000
54,883.20
0.05517000
31636.40000000
86,519.60
0.05516000
1586.20000000
88,105.80
0.05515000
49104.20000000
137,210.00
0.05514000
18615.70000000
155,825.70
0.05513000
133198.60000000
289,024.30
0.05512000
52931.40000000
341,955.70
0.05511000
106222.40000000
448,178.10
0.05510000
27835.10000000
476,013.20
0.05509000
53321.40000000
529,334.60
0.05508000
25665.80000000
555,000.40
0.05507000
38722.00000000
593,722.40
0.05506000
6684.50000000
600,406.90
0.05505000
32406.10000000
632,813.00
0.05504000
114970.60000000
747,783.60
0.05503000
30533.80000000
778,317.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
11116.90000000
15,089.30
0.05526000
1586.20000000
16,675.50
0.05527000
28136.20000000
44,811.70
0.05528000
17165.90000000
61,977.60
0.05529000
16804.00000000
78,781.60
0.05530000
45771.80000000
124,553.40
0.05531000
33395.90000000
157,949.30
0.05532000
37157.70000000
195,107.00
0.05533000
3394.30000000
198,501.30
0.05534000
39971.00000000
238,472.30
0.05536000
32355.60000000
270,827.90
0.05537000
8809.70000000
279,637.60
0.05538000
30548.10000000
310,185.70
0.05539000
12424.30000000
322,610.00
0.05540000
23321.40000000
345,931.40
0.05541000
19228.70000000
365,160.10
0.05542000
46051.90000000
411,212.00
0.05543000
8807.00000000
420,019.00
|
||||||
| 2026-06-15 09:00:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5355.40000000
6,941.60
0.05520000
16329.40000000
23,271.00
0.05519000
13360.00000000
36,631.00
0.05518000
18252.20000000
54,883.20
0.05517000
31636.40000000
86,519.60
0.05516000
1586.20000000
88,105.80
0.05515000
49104.20000000
137,210.00
0.05514000
18615.70000000
155,825.70
0.05513000
133198.60000000
289,024.30
0.05512000
52931.40000000
341,955.70
0.05511000
106222.40000000
448,178.10
0.05510000
27835.10000000
476,013.20
0.05509000
53321.40000000
529,334.60
0.05508000
25665.80000000
555,000.40
0.05507000
38722.00000000
593,722.40
0.05506000
6684.50000000
600,406.90
0.05505000
32406.10000000
632,813.00
0.05504000
114970.60000000
747,783.60
0.05503000
30533.80000000
778,317.40
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
11116.90000000
13,503.10
0.05526000
1586.20000000
15,089.30
0.05527000
28136.20000000
43,225.50
0.05528000
17165.90000000
60,391.40
0.05529000
16804.00000000
77,195.40
0.05530000
45771.80000000
122,967.20
0.05531000
33395.90000000
156,363.10
0.05532000
37157.70000000
193,520.80
0.05533000
3394.30000000
196,915.10
0.05534000
39971.00000000
236,886.10
0.05536000
32355.60000000
269,241.70
0.05537000
8809.70000000
278,051.40
0.05538000
30548.10000000
308,599.50
0.05539000
12424.30000000
321,023.80
0.05540000
23321.40000000
344,345.20
0.05541000
19228.70000000
363,573.90
0.05542000
46051.90000000
409,625.80
0.05543000
8807.00000000
418,432.80
0.05544000
23321.40000000
441,754.20
|
||||||
| 2026-06-15 09:00:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5355.40000000
6,941.60
0.05520000
16329.40000000
23,271.00
0.05519000
13360.00000000
36,631.00
0.05518000
18252.20000000
54,883.20
0.05517000
31636.40000000
86,519.60
0.05516000
1586.20000000
88,105.80
0.05515000
49104.20000000
137,210.00
0.05514000
18615.70000000
155,825.70
0.05513000
133198.60000000
289,024.30
0.05512000
52931.40000000
341,955.70
0.05511000
106222.40000000
448,178.10
0.05510000
27835.10000000
476,013.20
0.05509000
53321.40000000
529,334.60
0.05508000
25665.80000000
555,000.40
0.05507000
38722.00000000
593,722.40
0.05506000
6684.50000000
600,406.90
0.05505000
32406.10000000
632,813.00
0.05504000
114970.60000000
747,783.60
0.05503000
30533.80000000
778,317.40
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
11116.90000000
15,089.30
0.05526000
1586.20000000
16,675.50
0.05527000
12918.40000000
29,593.90
0.05528000
17165.90000000
46,759.80
0.05529000
32021.80000000
78,781.60
0.05530000
45771.80000000
124,553.40
0.05531000
33395.90000000
157,949.30
0.05532000
37157.70000000
195,107.00
0.05533000
3394.30000000
198,501.30
0.05534000
39971.00000000
238,472.30
0.05536000
32355.60000000
270,827.90
0.05537000
8809.70000000
279,637.60
0.05538000
30548.10000000
310,185.70
0.05539000
12424.30000000
322,610.00
0.05540000
23321.40000000
345,931.40
0.05541000
19228.70000000
365,160.10
0.05542000
46051.90000000
411,212.00
0.05543000
8807.00000000
420,019.00
|
||||||
| 2026-06-15 09:00:41 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4247.40000000
5,833.60
0.05520000
19328.00000000
25,161.60
0.05519000
13359.90000000
38,521.50
0.05518000
18252.20000000
56,773.70
0.05517000
31636.40000000
88,410.10
0.05516000
1586.20000000
89,996.30
0.05515000
49104.20000000
139,100.50
0.05514000
18615.70000000
157,716.20
0.05513000
136190.00000000
293,906.20
0.05512000
52931.40000000
346,837.60
0.05511000
106222.40000000
453,060.00
0.05510000
27835.10000000
480,895.10
0.05509000
53321.40000000
534,216.50
0.05508000
25665.80000000
559,882.30
0.05507000
38722.00000000
598,604.30
0.05506000
6684.50000000
605,288.80
0.05505000
32406.10000000
637,694.90
0.05504000
114970.60000000
752,665.50
0.05503000
30533.80000000
783,199.30
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
11116.90000000
15,089.30
0.05526000
1586.20000000
16,675.50
0.05527000
12918.40000000
29,593.90
0.05528000
17165.90000000
46,759.80
0.05529000
32021.80000000
78,781.60
0.05530000
45771.80000000
124,553.40
0.05531000
33395.90000000
157,949.30
0.05532000
37157.70000000
195,107.00
0.05533000
3394.30000000
198,501.30
0.05534000
39971.00000000
238,472.30
0.05536000
32355.60000000
270,827.90
0.05537000
8809.70000000
279,637.60
0.05538000
30548.10000000
310,185.70
0.05539000
12424.30000000
322,610.00
0.05540000
23321.40000000
345,931.40
0.05541000
19228.70000000
365,160.10
0.05542000
46051.90000000
411,212.00
0.05543000
8807.00000000
420,019.00
|
||||||
| 2026-06-15 09:00:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4247.40000000
5,833.60
0.05520000
19328.00000000
25,161.60
0.05519000
13359.90000000
38,521.50
0.05518000
18252.20000000
56,773.70
0.05517000
31636.40000000
88,410.10
0.05516000
1586.20000000
89,996.30
0.05515000
49104.20000000
139,100.50
0.05514000
18615.70000000
157,716.20
0.05513000
136190.00000000
293,906.20
0.05512000
52931.40000000
346,837.60
0.05511000
106222.40000000
453,060.00
0.05510000
27835.10000000
480,895.10
0.05509000
53321.40000000
534,216.50
0.05508000
25665.80000000
559,882.30
0.05507000
38722.00000000
598,604.30
0.05506000
6684.50000000
605,288.80
0.05505000
32406.10000000
637,694.90
0.05504000
114970.60000000
752,665.50
0.05503000
30533.80000000
783,199.30
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
11116.90000000
15,089.30
0.05526000
1586.20000000
16,675.50
0.05527000
12918.40000000
29,593.90
0.05528000
17165.90000000
46,759.80
0.05529000
32021.80000000
78,781.60
0.05530000
45771.80000000
124,553.40
0.05531000
33395.90000000
157,949.30
0.05532000
37157.70000000
195,107.00
0.05533000
3394.30000000
198,501.30
0.05534000
39971.00000000
238,472.30
0.05536000
32355.60000000
270,827.90
0.05537000
8809.70000000
279,637.60
0.05538000
30548.10000000
310,185.70
0.05539000
12424.30000000
322,610.00
0.05540000
23321.40000000
345,931.40
0.05541000
19228.70000000
365,160.10
0.05542000
46051.90000000
411,212.00
0.05543000
8807.00000000
420,019.00
|
||||||
| 2026-06-15 09:00:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
19328.00000000
20,914.20
0.05519000
13359.90000000
34,274.10
0.05518000
18252.20000000
52,526.30
0.05517000
31636.40000000
84,162.70
0.05516000
1586.20000000
85,748.90
0.05515000
49104.20000000
134,853.10
0.05514000
18615.70000000
153,468.80
0.05513000
136190.00000000
289,658.80
0.05512000
52931.40000000
342,590.20
0.05511000
106222.40000000
448,812.60
0.05510000
27835.10000000
476,647.70
0.05509000
53321.40000000
529,969.10
0.05508000
25665.80000000
555,634.90
0.05507000
38722.00000000
594,356.90
0.05506000
6684.50000000
601,041.40
0.05505000
32406.10000000
633,447.50
0.05504000
114970.60000000
748,418.10
0.05503000
30533.80000000
778,951.90
0.05502000
17019.70000000
795,971.60
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
11116.90000000
15,089.30
0.05526000
1586.20000000
16,675.50
0.05527000
12918.40000000
29,593.90
0.05528000
1948.10000000
31,542.00
0.05529000
32021.80000000
63,563.80
0.05530000
45771.80000000
109,335.60
0.05531000
33395.90000000
142,731.50
0.05532000
37157.70000000
179,889.20
0.05533000
3394.30000000
183,283.50
0.05534000
39971.00000000
223,254.50
0.05536000
32355.60000000
255,610.10
0.05537000
8809.70000000
264,419.80
0.05538000
30548.10000000
294,967.90
0.05539000
12424.30000000
307,392.20
0.05540000
23321.40000000
330,713.60
0.05541000
19228.70000000
349,942.30
0.05542000
46051.90000000
395,994.20
0.05543000
8807.00000000
404,801.20
|
||||||
| 2026-06-15 09:00:38 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5704.40000000
7,290.60
0.05520000
2451.50000000
9,742.10
0.05519000
13359.90000000
23,102.00
0.05518000
18252.20000000
41,354.20
0.05517000
31636.40000000
72,990.60
0.05516000
1586.20000000
74,576.80
0.05515000
49104.20000000
123,681.00
0.05514000
18615.70000000
142,296.70
0.05513000
136190.00000000
278,486.70
0.05512000
52931.40000000
331,418.10
0.05511000
106222.40000000
437,640.50
0.05510000
27835.10000000
465,475.60
0.05509000
53321.40000000
518,797.00
0.05508000
25665.80000000
544,462.80
0.05507000
38722.00000000
583,184.80
0.05506000
6684.50000000
589,869.30
0.05505000
32406.10000000
622,275.40
0.05504000
114970.60000000
737,246.00
0.05503000
30533.80000000
767,779.80
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
6590.80000000
10,563.20
0.05526000
6111.60000000
16,674.80
0.05527000
12918.40000000
29,593.20
0.05528000
1948.10000000
31,541.30
0.05529000
32021.80000000
63,563.10
0.05530000
45771.80000000
109,334.90
0.05531000
33395.90000000
142,730.80
0.05532000
37157.70000000
179,888.50
0.05533000
3394.30000000
183,282.80
0.05534000
39971.00000000
223,253.80
0.05536000
32355.60000000
255,609.40
0.05537000
8809.70000000
264,419.10
0.05538000
30548.10000000
294,967.20
0.05539000
12424.30000000
307,391.50
0.05540000
23321.40000000
330,712.90
0.05541000
19228.70000000
349,941.60
0.05542000
46051.90000000
395,993.50
0.05543000
8807.00000000
404,800.50
|
||||||
| 2026-06-15 09:00:37 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5704.40000000
7,290.60
0.05520000
5001.30000000
12,291.90
0.05519000
13359.90000000
25,651.80
0.05518000
18252.20000000
43,904.00
0.05517000
31636.40000000
75,540.40
0.05516000
1586.20000000
77,126.60
0.05515000
49104.20000000
126,230.80
0.05514000
18615.70000000
144,846.50
0.05513000
136190.00000000
281,036.50
0.05512000
52931.40000000
333,967.90
0.05511000
106222.40000000
440,190.30
0.05510000
27835.10000000
468,025.40
0.05509000
53321.40000000
521,346.80
0.05508000
25665.80000000
547,012.60
0.05507000
38722.00000000
585,734.60
0.05506000
6684.50000000
592,419.10
0.05505000
32406.10000000
624,825.20
0.05504000
114970.60000000
739,795.80
0.05503000
30533.80000000
770,329.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
6590.80000000
10,563.20
0.05526000
6111.60000000
16,674.80
0.05527000
12918.40000000
29,593.20
0.05528000
1948.10000000
31,541.30
0.05529000
32021.80000000
63,563.10
0.05530000
45771.80000000
109,334.90
0.05531000
33395.90000000
142,730.80
0.05532000
37157.70000000
179,888.50
0.05533000
3394.30000000
183,282.80
0.05534000
39971.00000000
223,253.80
0.05536000
32355.60000000
255,609.40
0.05537000
8809.70000000
264,419.10
0.05538000
30548.10000000
294,967.20
0.05539000
12424.30000000
307,391.50
0.05540000
23321.40000000
330,712.90
0.05541000
19228.70000000
349,941.60
0.05542000
46051.90000000
395,993.50
0.05543000
8807.00000000
404,800.50
|
||||||
| 2026-06-15 09:00:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4441.90000000
6,028.10
0.05521000
6569.70000000
12,597.80
0.05520000
1586.20000000
14,184.00
0.05519000
9915.00000000
24,099.00
0.05518000
19166.20000000
43,265.20
0.05517000
31636.40000000
74,901.60
0.05516000
1586.20000000
76,487.80
0.05515000
49104.20000000
125,592.00
0.05514000
18615.70000000
144,207.70
0.05513000
136190.00000000
280,397.70
0.05512000
52931.40000000
333,329.10
0.05511000
106222.40000000
439,551.50
0.05510000
27835.10000000
467,386.60
0.05509000
53321.40000000
520,708.00
0.05508000
25665.80000000
546,373.80
0.05507000
38722.00000000
585,095.80
0.05506000
6684.50000000
591,780.30
0.05505000
32406.10000000
624,186.40
0.05504000
114970.60000000
739,157.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
7197.40000000
11,169.80
0.05527000
12918.40000000
24,088.20
0.05528000
1948.10000000
26,036.30
0.05529000
32021.80000000
58,058.10
0.05530000
45771.80000000
103,829.90
0.05531000
33395.90000000
137,225.80
0.05532000
37157.70000000
174,383.50
0.05533000
3394.30000000
177,777.80
0.05534000
39971.00000000
217,748.80
0.05536000
32355.60000000
250,104.40
0.05537000
8809.70000000
258,914.10
0.05538000
30548.10000000
289,462.20
0.05539000
12424.30000000
301,886.50
0.05540000
23321.40000000
325,207.90
0.05541000
19228.70000000
344,436.60
0.05542000
46051.90000000
390,488.50
0.05543000
8807.00000000
399,295.50
0.05544000
23321.40000000
422,616.90
|
||||||
| 2026-06-15 09:00:35 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667603560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4328.90000000
5,915.10
0.05522000
4441.90000000
10,357.00
0.05521000
20447.60000000
30,804.60
0.05520000
1586.20000000
32,390.80
0.05519000
11915.00000000
44,305.80
0.05518000
19166.20000000
63,472.00
0.05517000
31636.40000000
95,108.40
0.05516000
1586.20000000
96,694.60
0.05515000
49104.20000000
145,798.80
0.05514000
18615.70000000
164,414.50
0.05513000
136190.00000000
300,604.50
0.05512000
52931.40000000
353,535.90
0.05511000
106222.40000000
459,758.30
0.05510000
27835.10000000
487,593.40
0.05509000
53321.40000000
540,914.80
0.05508000
25665.80000000
566,580.60
0.05507000
38722.00000000
605,302.60
0.05506000
6684.50000000
611,987.10
0.05505000
32406.10000000
644,393.20
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
7197.40000000
9,583.60
0.05527000
1586.20000000
11,169.80
0.05528000
6056.80000000
17,226.60
0.05529000
32021.80000000
49,248.40
0.05530000
45771.80000000
95,020.20
0.05531000
33395.90000000
128,416.10
0.05532000
37157.70000000
165,573.80
0.05533000
3394.30000000
168,968.10
0.05534000
39971.00000000
208,939.10
0.05536000
32355.60000000
241,294.70
0.05537000
8809.70000000
250,104.40
0.05538000
30548.10000000
280,652.50
0.05539000
12424.30000000
293,076.80
0.05540000
23321.40000000
316,398.20
0.05541000
19228.70000000
335,626.90
0.05542000
46051.90000000
381,678.80
0.05543000
8807.00000000
390,485.80
0.05544000
23321.40000000
413,807.20
0.05545000
9020.50000000
422,827.70
|
||||||
| 2026-06-15 09:00:34 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667603559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4328.90000000
5,915.10
0.05522000
4441.90000000
10,357.00
0.05521000
20447.60000000
30,804.60
0.05520000
1586.20000000
32,390.80
0.05519000
11915.00000000
44,305.80
0.05518000
19166.20000000
63,472.00
0.05517000
31636.40000000
95,108.40
0.05516000
1586.20000000
96,694.60
0.05515000
49104.20000000
145,798.80
0.05514000
18615.70000000
164,414.50
0.05513000
136190.00000000
300,604.50
0.05512000
52931.40000000
353,535.90
0.05511000
106222.40000000
459,758.30
0.05510000
27835.10000000
487,593.40
0.05509000
53321.40000000
540,914.80
0.05508000
25665.80000000
566,580.60
0.05507000
38722.00000000
605,302.60
0.05506000
6684.50000000
611,987.10
0.05505000
32406.10000000
644,393.20
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
7197.40000000
9,583.60
0.05527000
1586.20000000
11,169.80
0.05528000
6056.80000000
17,226.60
0.05529000
32021.80000000
49,248.40
0.05530000
45771.80000000
95,020.20
0.05531000
33395.90000000
128,416.10
0.05532000
37157.70000000
165,573.80
0.05533000
3394.30000000
168,968.10
0.05534000
39971.00000000
208,939.10
0.05536000
32355.60000000
241,294.70
0.05537000
8809.70000000
250,104.40
0.05538000
30548.10000000
280,652.50
0.05539000
12424.30000000
293,076.80
0.05540000
23321.40000000
316,398.20
0.05541000
19228.70000000
335,626.90
0.05542000
46051.90000000
381,678.80
0.05543000
8807.00000000
390,485.80
0.05544000
23321.40000000
413,807.20
0.05545000
9020.50000000
422,827.70
|
||||||
| 2026-06-15 09:00:33 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667603558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4328.90000000
5,915.10
0.05522000
4441.90000000
10,357.00
0.05521000
20447.60000000
30,804.60
0.05520000
1586.20000000
32,390.80
0.05519000
11915.00000000
44,305.80
0.05518000
18804.00000000
63,109.80
0.05517000
31636.40000000
94,746.20
0.05516000
1586.20000000
96,332.40
0.05515000
49104.20000000
145,436.60
0.05514000
18615.70000000
164,052.30
0.05513000
136190.00000000
300,242.30
0.05512000
52931.40000000
353,173.70
0.05511000
106222.40000000
459,396.10
0.05510000
27835.10000000
487,231.20
0.05509000
53321.40000000
540,552.60
0.05508000
25665.80000000
566,218.40
0.05507000
38722.00000000
604,940.40
0.05506000
6684.50000000
611,624.90
0.05505000
32406.10000000
644,031.00
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
7197.40000000
9,583.60
0.05527000
1586.20000000
11,169.80
0.05528000
6056.80000000
17,226.60
0.05529000
32021.80000000
49,248.40
0.05530000
45771.80000000
95,020.20
0.05531000
33395.90000000
128,416.10
0.05532000
37157.70000000
165,573.80
0.05533000
3394.30000000
168,968.10
0.05534000
39971.00000000
208,939.10
0.05536000
32355.60000000
241,294.70
0.05537000
8809.70000000
250,104.40
0.05538000
30548.10000000
280,652.50
0.05539000
12424.30000000
293,076.80
0.05540000
23321.40000000
316,398.20
0.05541000
19228.70000000
335,626.90
0.05542000
46051.90000000
381,678.80
0.05543000
8807.00000000
390,485.80
0.05544000
23321.40000000
413,807.20
0.05545000
9020.50000000
422,827.70
|
||||||
| 2026-06-15 09:00:32 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667603556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4328.90000000
5,915.10
0.05522000
4441.90000000
10,357.00
0.05521000
20447.60000000
30,804.60
0.05520000
1586.20000000
32,390.80
0.05519000
11915.00000000
44,305.80
0.05518000
18804.00000000
63,109.80
0.05517000
31636.40000000
94,746.20
0.05516000
1586.20000000
96,332.40
0.05515000
49466.50000000
145,798.90
0.05514000
18615.70000000
164,414.60
0.05513000
136190.00000000
300,604.60
0.05512000
52931.40000000
353,536.00
0.05511000
106222.40000000
459,758.40
0.05510000
27835.10000000
487,593.50
0.05509000
53321.40000000
540,914.90
0.05508000
25665.80000000
566,580.70
0.05507000
38722.00000000
605,302.70
0.05506000
6684.50000000
611,987.20
0.05505000
32406.10000000
644,393.30
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
7197.40000000
9,583.60
0.05527000
1586.20000000
11,169.80
0.05528000
6056.80000000
17,226.60
0.05529000
32021.80000000
49,248.40
0.05530000
45771.80000000
95,020.20
0.05531000
33395.90000000
128,416.10
0.05532000
37157.70000000
165,573.80
0.05533000
3394.30000000
168,968.10
0.05534000
39971.00000000
208,939.10
0.05536000
32355.60000000
241,294.70
0.05537000
8809.70000000
250,104.40
0.05538000
30548.10000000
280,652.50
0.05539000
12424.30000000
293,076.80
0.05540000
23321.40000000
316,398.20
0.05541000
19228.70000000
335,626.90
0.05542000
46051.90000000
381,678.80
0.05543000
8807.00000000
390,485.80
0.05544000
23321.40000000
413,807.20
0.05545000
9020.50000000
422,827.70
|
||||||
| 2026-06-15 09:00:31 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667603548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4441.90000000
6,028.10
0.05521000
20447.60000000
26,475.70
0.05520000
1586.20000000
28,061.90
0.05519000
11915.00000000
39,976.90
0.05518000
18804.00000000
58,780.90
0.05517000
31636.40000000
90,417.30
0.05516000
1586.20000000
92,003.50
0.05515000
49466.50000000
141,470.00
0.05514000
18615.70000000
160,085.70
0.05513000
133198.60000000
293,284.30
0.05512000
52931.40000000
346,215.70
0.05511000
106222.40000000
452,438.10
0.05510000
27835.10000000
480,273.20
0.05509000
53321.40000000
533,594.60
0.05508000
25665.80000000
559,260.40
0.05507000
38722.00000000
597,982.40
0.05506000
6684.50000000
604,666.90
0.05505000
32406.10000000
637,073.00
0.05504000
114970.60000000
752,043.60
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
7197.40000000
9,583.60
0.05527000
5227.40000000
14,811.00
0.05528000
6068.20000000
20,879.20
0.05529000
32021.80000000
52,901.00
0.05530000
45771.80000000
98,672.80
0.05531000
33395.90000000
132,068.70
0.05532000
37157.70000000
169,226.40
0.05533000
3394.30000000
172,620.70
0.05534000
39971.00000000
212,591.70
0.05536000
32355.60000000
244,947.30
0.05537000
8809.70000000
253,757.00
0.05538000
30548.10000000
284,305.10
0.05539000
12424.30000000
296,729.40
0.05540000
23321.40000000
320,050.80
0.05541000
19228.70000000
339,279.50
0.05542000
46051.90000000
385,331.40
0.05543000
8807.00000000
394,138.40
0.05544000
23321.40000000
417,459.80
0.05545000
9020.50000000
426,480.30
|
||||||
| 2026-06-15 09:00:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4441.90000000
6,028.10
0.05521000
20447.60000000
26,475.70
0.05520000
1586.20000000
28,061.90
0.05519000
9915.00000000
37,976.90
0.05518000
18804.00000000
56,780.90
0.05517000
31636.40000000
88,417.30
0.05516000
1586.20000000
90,003.50
0.05515000
49466.50000000
139,470.00
0.05514000
18615.70000000
158,085.70
0.05513000
133198.60000000
291,284.30
0.05512000
52931.40000000
344,215.70
0.05511000
106222.40000000
450,438.10
0.05510000
27835.10000000
478,273.20
0.05509000
53321.40000000
531,594.60
0.05508000
25665.80000000
557,260.40
0.05507000
38722.00000000
595,982.40
0.05506000
6684.50000000
602,666.90
0.05505000
32406.10000000
635,073.00
0.05504000
114970.60000000
750,043.60
Asks (20 levels)
Price
Qty
Total
0.05524000
800.00000000
800.00
0.05525000
1586.20000000
2,386.20
0.05526000
7197.40000000
9,583.60
0.05527000
5227.40000000
14,811.00
0.05528000
6068.20000000
20,879.20
0.05529000
32021.80000000
52,901.00
0.05530000
45771.80000000
98,672.80
0.05531000
33395.90000000
132,068.70
0.05532000
37157.70000000
169,226.40
0.05533000
3394.30000000
172,620.70
0.05534000
39971.00000000
212,591.70
0.05536000
32355.60000000
244,947.30
0.05537000
8809.70000000
253,757.00
0.05538000
30548.10000000
284,305.10
0.05539000
12424.30000000
296,729.40
0.05540000
23321.40000000
320,050.80
0.05541000
19228.70000000
339,279.50
0.05542000
46051.90000000
385,331.40
0.05543000
8807.00000000
394,138.40
0.05544000
23321.40000000
417,459.80
|
||||||
| 2026-06-15 09:00:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4441.90000000
6,028.10
0.05521000
20447.60000000
26,475.70
0.05520000
1586.20000000
28,061.90
0.05519000
9915.00000000
37,976.90
0.05518000
18804.00000000
56,780.90
0.05517000
31636.40000000
88,417.30
0.05516000
1586.20000000
90,003.50
0.05515000
49466.50000000
139,470.00
0.05514000
18615.70000000
158,085.70
0.05513000
133198.60000000
291,284.30
0.05512000
52931.40000000
344,215.70
0.05511000
106222.40000000
450,438.10
0.05510000
27835.10000000
478,273.20
0.05509000
53321.40000000
531,594.60
0.05508000
25665.80000000
557,260.40
0.05507000
38722.00000000
595,982.40
0.05506000
6684.50000000
602,666.90
0.05505000
32406.10000000
635,073.00
0.05504000
114970.60000000
750,043.60
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
7197.40000000
11,169.80
0.05527000
5227.40000000
16,397.20
0.05528000
6068.20000000
22,465.40
0.05529000
32021.80000000
54,487.20
0.05530000
45771.80000000
100,259.00
0.05531000
33395.90000000
133,654.90
0.05532000
37157.70000000
170,812.60
0.05533000
3394.30000000
174,206.90
0.05534000
39971.00000000
214,177.90
0.05536000
32355.60000000
246,533.50
0.05537000
8809.70000000
255,343.20
0.05538000
30548.10000000
285,891.30
0.05539000
12424.30000000
298,315.60
0.05540000
23321.40000000
321,637.00
0.05541000
19228.70000000
340,865.70
0.05542000
46051.90000000
386,917.60
0.05543000
8807.00000000
395,724.60
0.05544000
23321.40000000
419,046.00
|
||||||
| 2026-06-15 09:00:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4441.90000000
6,028.10
0.05521000
20447.60000000
26,475.70
0.05520000
1586.20000000
28,061.90
0.05519000
9915.00000000
37,976.90
0.05518000
18804.00000000
56,780.90
0.05517000
31636.40000000
88,417.30
0.05516000
1586.20000000
90,003.50
0.05515000
49104.20000000
139,107.70
0.05514000
18615.70000000
157,723.40
0.05513000
133198.60000000
290,922.00
0.05512000
52931.40000000
343,853.40
0.05511000
106222.40000000
450,075.80
0.05510000
27835.10000000
477,910.90
0.05509000
53321.40000000
531,232.30
0.05508000
25665.80000000
556,898.10
0.05507000
38722.00000000
595,620.10
0.05506000
6684.50000000
602,304.60
0.05505000
32406.10000000
634,710.70
0.05504000
114970.60000000
749,681.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
7197.40000000
11,169.80
0.05527000
5227.40000000
16,397.20
0.05528000
6068.20000000
22,465.40
0.05529000
32021.80000000
54,487.20
0.05530000
45771.80000000
100,259.00
0.05531000
33395.90000000
133,654.90
0.05532000
37157.70000000
170,812.60
0.05533000
3394.30000000
174,206.90
0.05534000
39971.00000000
214,177.90
0.05536000
32355.60000000
246,533.50
0.05537000
8809.70000000
255,343.20
0.05538000
30548.10000000
285,891.30
0.05539000
12424.30000000
298,315.60
0.05540000
23321.40000000
321,637.00
0.05541000
19228.70000000
340,865.70
0.05542000
46051.90000000
386,917.60
0.05543000
8807.00000000
395,724.60
0.05544000
23321.40000000
419,046.00
|
||||||
| 2026-06-15 09:00:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4441.90000000
6,028.10
0.05521000
20447.60000000
26,475.70
0.05520000
1586.20000000
28,061.90
0.05519000
9915.00000000
37,976.90
0.05518000
18804.00000000
56,780.90
0.05517000
31636.40000000
88,417.30
0.05516000
1586.20000000
90,003.50
0.05515000
49104.20000000
139,107.70
0.05514000
18978.20000000
158,085.90
0.05513000
133198.60000000
291,284.50
0.05512000
52931.40000000
344,215.90
0.05511000
106222.40000000
450,438.30
0.05510000
27835.10000000
478,273.40
0.05509000
53321.40000000
531,594.80
0.05508000
25665.80000000
557,260.60
0.05507000
38722.00000000
595,982.60
0.05506000
6684.50000000
602,667.10
0.05505000
32406.10000000
635,073.20
0.05504000
114970.60000000
750,043.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
7197.40000000
11,169.80
0.05527000
5227.40000000
16,397.20
0.05528000
6068.20000000
22,465.40
0.05529000
32021.80000000
54,487.20
0.05530000
45771.80000000
100,259.00
0.05531000
33395.90000000
133,654.90
0.05532000
37157.70000000
170,812.60
0.05533000
3394.30000000
174,206.90
0.05534000
39971.00000000
214,177.90
0.05536000
32355.60000000
246,533.50
0.05537000
8809.70000000
255,343.20
0.05538000
30548.10000000
285,891.30
0.05539000
12424.30000000
298,315.60
0.05540000
23321.40000000
321,637.00
0.05541000
19228.70000000
340,865.70
0.05542000
46051.90000000
386,917.60
0.05543000
8807.00000000
395,724.60
0.05544000
23321.40000000
419,046.00
|
||||||
| 2026-06-15 09:00:26 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4441.90000000
6,028.10
0.05521000
20447.60000000
26,475.70
0.05520000
1586.20000000
28,061.90
0.05519000
9915.00000000
37,976.90
0.05518000
18804.00000000
56,780.90
0.05517000
31636.40000000
88,417.30
0.05516000
1586.20000000
90,003.50
0.05515000
49104.20000000
139,107.70
0.05514000
18978.20000000
158,085.90
0.05513000
133198.60000000
291,284.50
0.05512000
52931.40000000
344,215.90
0.05511000
106222.40000000
450,438.30
0.05510000
27835.10000000
478,273.40
0.05509000
53321.40000000
531,594.80
0.05508000
25665.80000000
557,260.60
0.05507000
38722.00000000
595,982.60
0.05506000
6684.50000000
602,667.10
0.05505000
32406.10000000
635,073.20
0.05504000
114970.60000000
750,043.80
Asks (20 levels)
Price
Qty
Total
0.05524000
800.00000000
800.00
0.05525000
1586.20000000
2,386.20
0.05526000
7197.40000000
9,583.60
0.05527000
5227.40000000
14,811.00
0.05528000
6068.20000000
20,879.20
0.05529000
32021.80000000
52,901.00
0.05530000
45771.80000000
98,672.80
0.05531000
33395.90000000
132,068.70
0.05532000
37157.70000000
169,226.40
0.05533000
3394.30000000
172,620.70
0.05534000
39971.00000000
212,591.70
0.05536000
32355.60000000
244,947.30
0.05537000
8809.70000000
253,757.00
0.05538000
30548.10000000
284,305.10
0.05539000
12424.30000000
296,729.40
0.05540000
23321.40000000
320,050.80
0.05541000
19228.70000000
339,279.50
0.05542000
46051.90000000
385,331.40
0.05543000
8807.00000000
394,138.40
0.05544000
23321.40000000
417,459.80
|
||||||
| 2026-06-15 09:00:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5704.40000000
7,290.60
0.05520000
5506.40000000
12,797.00
0.05519000
5704.00000000
18,501.00
0.05518000
22420.90000000
40,921.90
0.05517000
31636.40000000
72,558.30
0.05516000
1586.20000000
74,144.50
0.05515000
49104.20000000
123,248.70
0.05514000
18978.20000000
142,226.90
0.05513000
133198.60000000
275,425.50
0.05512000
52931.40000000
328,356.90
0.05511000
106222.40000000
434,579.30
0.05510000
27835.10000000
462,414.40
0.05509000
53321.40000000
515,735.80
0.05508000
16586.20000000
532,322.00
0.05507000
38722.00000000
571,044.00
0.05506000
6684.50000000
577,728.50
0.05505000
32406.10000000
610,134.60
0.05504000
52470.60000000
662,605.20
0.05503000
93033.80000000
755,639.00
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
22416.20000000
26,388.60
0.05526000
24027.50000000
50,416.10
0.05527000
1586.20000000
52,002.30
0.05528000
1948.10000000
53,950.40
0.05529000
16804.00000000
70,754.40
0.05530000
45771.80000000
116,526.20
0.05531000
33395.90000000
149,922.10
0.05532000
37157.70000000
187,079.80
0.05533000
12433.50000000
199,513.30
0.05534000
39971.00000000
239,484.30
0.05536000
32355.60000000
271,839.90
0.05537000
8809.70000000
280,649.60
0.05538000
30548.10000000
311,197.70
0.05539000
12424.30000000
323,622.00
0.05540000
23321.40000000
346,943.40
0.05541000
19228.70000000
366,172.10
0.05542000
46051.90000000
412,224.00
0.05543000
8807.00000000
421,031.00
|
||||||
| 2026-06-15 09:00:24 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5704.40000000
7,290.60
0.05520000
5506.40000000
12,797.00
0.05519000
5704.00000000
18,501.00
0.05518000
22420.90000000
40,921.90
0.05517000
31636.40000000
72,558.30
0.05516000
1586.20000000
74,144.50
0.05515000
49104.20000000
123,248.70
0.05514000
18978.20000000
142,226.90
0.05513000
133198.60000000
275,425.50
0.05512000
52931.40000000
328,356.90
0.05511000
106222.40000000
434,579.30
0.05510000
27835.10000000
462,414.40
0.05509000
53321.40000000
515,735.80
0.05508000
16586.20000000
532,322.00
0.05507000
38722.00000000
571,044.00
0.05506000
6684.50000000
577,728.50
0.05505000
32406.10000000
610,134.60
0.05504000
52470.60000000
662,605.20
0.05503000
93033.80000000
755,639.00
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
22416.20000000
26,388.60
0.05526000
24027.50000000
50,416.10
0.05527000
1586.20000000
52,002.30
0.05528000
1948.10000000
53,950.40
0.05529000
16804.00000000
70,754.40
0.05530000
45771.80000000
116,526.20
0.05531000
33395.90000000
149,922.10
0.05532000
37157.70000000
187,079.80
0.05533000
12433.50000000
199,513.30
0.05534000
39971.00000000
239,484.30
0.05536000
32355.60000000
271,839.90
0.05537000
8809.70000000
280,649.60
0.05538000
30548.10000000
311,197.70
0.05539000
12424.30000000
323,622.00
0.05540000
23321.40000000
346,943.40
0.05541000
19228.70000000
366,172.10
0.05542000
46051.90000000
412,224.00
0.05543000
8807.00000000
421,031.00
|
||||||
| 2026-06-15 09:00:23 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5704.40000000
7,290.60
0.05520000
5506.40000000
12,797.00
0.05519000
5704.00000000
18,501.00
0.05518000
22420.90000000
40,921.90
0.05517000
31636.40000000
72,558.30
0.05516000
1586.20000000
74,144.50
0.05515000
49104.20000000
123,248.70
0.05514000
18978.20000000
142,226.90
0.05513000
133198.60000000
275,425.50
0.05512000
52931.40000000
328,356.90
0.05511000
106222.40000000
434,579.30
0.05510000
27835.10000000
462,414.40
0.05509000
53321.40000000
515,735.80
0.05508000
16586.20000000
532,322.00
0.05507000
38722.00000000
571,044.00
0.05506000
6684.50000000
577,728.50
0.05505000
32406.10000000
610,134.60
0.05504000
52470.60000000
662,605.20
0.05503000
93033.80000000
755,639.00
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
17890.00000000
21,862.40
0.05526000
28552.90000000
50,415.30
0.05527000
1586.20000000
52,001.50
0.05528000
1586.20000000
53,587.70
0.05529000
16804.00000000
70,391.70
0.05530000
45771.80000000
116,163.50
0.05531000
33395.90000000
149,559.40
0.05532000
37157.70000000
186,717.10
0.05533000
12433.50000000
199,150.60
0.05534000
39971.00000000
239,121.60
0.05536000
32355.60000000
271,477.20
0.05537000
8809.70000000
280,286.90
0.05538000
30548.10000000
310,835.00
0.05539000
12424.30000000
323,259.30
0.05540000
23321.40000000
346,580.70
0.05541000
19228.70000000
365,809.40
0.05542000
46051.90000000
411,861.30
0.05543000
8807.00000000
420,668.30
|
||||||
| 2026-06-15 09:00:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5704.40000000
7,290.60
0.05520000
5506.40000000
12,797.00
0.05519000
1586.20000000
14,383.20
0.05518000
22420.90000000
36,804.10
0.05517000
31636.40000000
68,440.50
0.05516000
1586.20000000
70,026.70
0.05515000
49104.20000000
119,130.90
0.05514000
18978.20000000
138,109.10
0.05513000
133198.60000000
271,307.70
0.05512000
52931.40000000
324,239.10
0.05511000
106222.40000000
430,461.50
0.05510000
27835.10000000
458,296.60
0.05509000
53321.40000000
511,618.00
0.05508000
16586.20000000
528,204.20
0.05507000
38722.00000000
566,926.20
0.05506000
6684.50000000
573,610.70
0.05505000
32406.10000000
606,016.80
0.05504000
52470.60000000
658,487.40
0.05503000
93033.80000000
751,521.20
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
17890.00000000
21,862.40
0.05526000
28552.90000000
50,415.30
0.05527000
1586.20000000
52,001.50
0.05528000
1586.20000000
53,587.70
0.05529000
16804.00000000
70,391.70
0.05530000
45771.80000000
116,163.50
0.05531000
33395.90000000
149,559.40
0.05532000
37157.70000000
186,717.10
0.05533000
12433.50000000
199,150.60
0.05534000
39971.00000000
239,121.60
0.05536000
32355.60000000
271,477.20
0.05537000
8809.70000000
280,286.90
0.05538000
30548.10000000
310,835.00
0.05539000
12424.30000000
323,259.30
0.05540000
23321.40000000
346,580.70
0.05541000
19228.70000000
365,809.40
0.05542000
46051.90000000
411,861.30
0.05543000
8807.00000000
420,668.30
|
||||||
| 2026-06-15 09:00:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4221.50000000
5,807.70
0.05517000
6501.80000000
12,309.50
0.05516000
16550.50000000
28,860.00
0.05515000
20122.00000000
48,982.00
0.05514000
24775.40000000
73,757.40
0.05513000
36347.90000000
110,105.30
0.05512000
139254.40000000
249,359.70
0.05511000
121440.20000000
370,799.90
0.05510000
27835.10000000
398,635.00
0.05509000
53321.40000000
451,956.40
0.05508000
46586.20000000
498,542.60
0.05507000
38722.00000000
537,264.60
0.05506000
5061.30000000
542,325.90
0.05505000
23321.40000000
565,647.30
0.05504000
54094.40000000
619,741.70
0.05503000
30533.80000000
650,275.50
0.05502000
17019.70000000
667,295.20
0.05501000
87631.30000000
754,926.50
0.05500000
12040.50000000
766,967.00
Asks (20 levels)
Price
Qty
Total
0.05520000
2386.20000000
2,386.20
0.05521000
1586.20000000
3,972.40
0.05522000
3953.80000000
7,926.20
0.05523000
17890.40000000
25,816.60
0.05524000
24047.70000000
49,864.30
0.05525000
17166.10000000
67,030.40
0.05526000
26048.40000000
93,078.80
0.05527000
11005.30000000
104,084.10
0.05528000
53321.40000000
157,405.50
0.05529000
1586.20000000
158,991.70
0.05530000
30554.00000000
189,545.70
0.05531000
3395.90000000
192,941.60
0.05532000
37157.70000000
230,099.30
0.05533000
12433.50000000
242,532.80
0.05534000
39971.00000000
282,503.80
0.05536000
32355.60000000
314,859.40
0.05537000
8809.70000000
323,669.10
0.05538000
30548.10000000
354,217.20
0.05539000
12424.30000000
366,641.50
0.05540000
23321.40000000
389,962.90
|
||||||
| 2026-06-15 09:00:20 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4864.00000000
6,450.20
0.05517000
5687.30000000
12,137.50
0.05516000
25184.90000000
37,322.40
0.05515000
20122.00000000
57,444.40
0.05514000
24775.40000000
82,219.80
0.05513000
36347.90000000
118,567.70
0.05512000
139254.40000000
257,822.10
0.05511000
121440.20000000
379,262.30
0.05510000
27835.10000000
407,097.40
0.05509000
53321.40000000
460,418.80
0.05508000
46586.20000000
507,005.00
0.05507000
38722.00000000
545,727.00
0.05506000
5061.30000000
550,788.30
0.05505000
23321.40000000
574,109.70
0.05504000
54094.40000000
628,204.10
0.05503000
30533.80000000
658,737.90
0.05502000
17019.70000000
675,757.60
0.05501000
87631.30000000
763,388.90
0.05500000
12040.50000000
775,429.40
Asks (20 levels)
Price
Qty
Total
0.05520000
800.00000000
800.00
0.05521000
1586.20000000
2,386.20
0.05522000
6114.70000000
8,500.90
0.05523000
17890.40000000
26,391.30
0.05524000
24047.70000000
50,439.00
0.05525000
16804.00000000
67,243.00
0.05526000
26410.50000000
93,653.50
0.05527000
11005.30000000
104,658.80
0.05528000
53321.40000000
157,980.20
0.05529000
1586.20000000
159,566.40
0.05530000
30554.00000000
190,120.40
0.05531000
3395.90000000
193,516.30
0.05532000
37157.70000000
230,674.00
0.05533000
12433.50000000
243,107.50
0.05534000
39971.00000000
283,078.50
0.05536000
32355.60000000
315,434.10
0.05537000
8809.70000000
324,243.80
0.05538000
30548.10000000
354,791.90
0.05539000
12424.30000000
367,216.20
0.05540000
23321.40000000
390,537.60
|
||||||
| 2026-06-15 09:00:19 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4049.50000000
5,635.70
0.05517000
6501.80000000
12,137.50
0.05516000
20651.60000000
32,789.10
0.05515000
24656.10000000
57,445.20
0.05514000
24775.40000000
82,220.60
0.05513000
36347.90000000
118,568.50
0.05512000
38149.20000000
156,717.70
0.05511000
121440.20000000
278,157.90
0.05510000
27835.10000000
305,993.00
0.05509000
53321.40000000
359,314.40
0.05508000
46586.20000000
405,900.60
0.05507000
38722.00000000
444,622.60
0.05506000
5061.30000000
449,683.90
0.05505000
204883.60000000
654,567.50
0.05504000
54094.40000000
708,661.90
0.05503000
30533.80000000
739,195.70
0.05502000
17019.70000000
756,215.40
0.05501000
87631.30000000
843,846.70
0.05500000
12040.50000000
855,887.20
Asks (20 levels)
Price
Qty
Total
0.05520000
800.00000000
800.00
0.05521000
1586.20000000
2,386.20
0.05522000
6114.70000000
8,500.90
0.05523000
17890.40000000
26,391.30
0.05524000
24047.70000000
50,439.00
0.05525000
16804.00000000
67,243.00
0.05526000
26410.50000000
93,653.50
0.05527000
11005.30000000
104,658.80
0.05528000
53321.40000000
157,980.20
0.05529000
1586.20000000
159,566.40
0.05530000
30554.00000000
190,120.40
0.05531000
3395.90000000
193,516.30
0.05532000
37157.70000000
230,674.00
0.05533000
12433.50000000
243,107.50
0.05534000
39971.00000000
283,078.50
0.05536000
32355.60000000
315,434.10
0.05537000
8809.70000000
324,243.80
0.05538000
30548.10000000
354,791.90
0.05539000
12424.30000000
367,216.20
0.05540000
23321.40000000
390,537.60
|
||||||
| 2026-06-15 09:00:18 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4049.50000000
5,635.70
0.05517000
6501.80000000
12,137.50
0.05516000
20651.60000000
32,789.10
0.05515000
24656.10000000
57,445.20
0.05514000
24775.40000000
82,220.60
0.05513000
36347.90000000
118,568.50
0.05512000
38149.20000000
156,717.70
0.05511000
121440.20000000
278,157.90
0.05510000
27835.10000000
305,993.00
0.05509000
53321.40000000
359,314.40
0.05508000
46586.20000000
405,900.60
0.05507000
38722.00000000
444,622.60
0.05506000
5061.30000000
449,683.90
0.05505000
204883.60000000
654,567.50
0.05504000
54094.40000000
708,661.90
0.05503000
30533.80000000
739,195.70
0.05502000
17019.70000000
756,215.40
0.05501000
87631.30000000
843,846.70
0.05500000
12040.50000000
855,887.20
Asks (20 levels)
Price
Qty
Total
0.05520000
2386.20000000
2,386.20
0.05521000
1586.20000000
3,972.40
0.05522000
6114.70000000
10,087.10
0.05523000
17890.40000000
27,977.50
0.05524000
24047.70000000
52,025.20
0.05525000
16804.00000000
68,829.20
0.05526000
26410.50000000
95,239.70
0.05527000
11005.30000000
106,245.00
0.05528000
53321.40000000
159,566.40
0.05529000
1586.20000000
161,152.60
0.05530000
30554.00000000
191,706.60
0.05531000
3395.90000000
195,102.50
0.05532000
37157.70000000
232,260.20
0.05533000
12433.50000000
244,693.70
0.05534000
39971.00000000
284,664.70
0.05536000
32355.60000000
317,020.30
0.05537000
8809.70000000
325,830.00
0.05538000
30548.10000000
356,378.10
0.05539000
12424.30000000
368,802.40
0.05540000
23321.40000000
392,123.80
|
||||||
| 2026-06-15 09:00:17 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4049.50000000
5,635.70
0.05517000
6501.80000000
12,137.50
0.05516000
20651.60000000
32,789.10
0.05515000
24656.10000000
57,445.20
0.05514000
24775.40000000
82,220.60
0.05513000
36347.90000000
118,568.50
0.05512000
38149.20000000
156,717.70
0.05511000
121440.20000000
278,157.90
0.05510000
27835.10000000
305,993.00
0.05509000
53321.40000000
359,314.40
0.05508000
46586.20000000
405,900.60
0.05507000
38722.00000000
444,622.60
0.05506000
5061.30000000
449,683.90
0.05505000
204883.60000000
654,567.50
0.05504000
54094.40000000
708,661.90
0.05503000
30533.80000000
739,195.70
0.05502000
17019.70000000
756,215.40
0.05501000
87631.30000000
843,846.70
0.05500000
12040.50000000
855,887.20
Asks (20 levels)
Price
Qty
Total
0.05520000
800.00000000
800.00
0.05521000
1586.20000000
2,386.20
0.05522000
6114.70000000
8,500.90
0.05523000
17890.40000000
26,391.30
0.05524000
24047.70000000
50,439.00
0.05525000
16804.00000000
67,243.00
0.05526000
26410.50000000
93,653.50
0.05527000
11005.30000000
104,658.80
0.05528000
53321.40000000
157,980.20
0.05529000
1586.20000000
159,566.40
0.05530000
30554.00000000
190,120.40
0.05531000
3395.90000000
193,516.30
0.05532000
37157.70000000
230,674.00
0.05533000
12433.50000000
243,107.50
0.05534000
39971.00000000
283,078.50
0.05536000
32355.60000000
315,434.10
0.05537000
8809.70000000
324,243.80
0.05538000
30548.10000000
354,791.90
0.05539000
12424.30000000
367,216.20
0.05540000
23321.40000000
390,537.60
|
||||||
| 2026-06-15 09:00:16 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4049.50000000
5,635.70
0.05517000
6501.80000000
12,137.50
0.05516000
20651.60000000
32,789.10
0.05515000
24656.10000000
57,445.20
0.05514000
24775.40000000
82,220.60
0.05513000
36347.90000000
118,568.50
0.05512000
38149.20000000
156,717.70
0.05511000
121440.20000000
278,157.90
0.05510000
27835.10000000
305,993.00
0.05509000
53321.40000000
359,314.40
0.05508000
46586.20000000
405,900.60
0.05507000
38722.00000000
444,622.60
0.05506000
5061.30000000
449,683.90
0.05505000
204883.60000000
654,567.50
0.05504000
54094.40000000
708,661.90
0.05503000
30533.80000000
739,195.70
0.05502000
17019.70000000
756,215.40
0.05501000
87631.30000000
843,846.70
0.05500000
12040.50000000
855,887.20
Asks (20 levels)
Price
Qty
Total
0.05520000
800.00000000
800.00
0.05521000
1586.20000000
2,386.20
0.05522000
6114.70000000
8,500.90
0.05523000
17890.40000000
26,391.30
0.05524000
24047.70000000
50,439.00
0.05525000
16804.00000000
67,243.00
0.05526000
26410.50000000
93,653.50
0.05527000
11005.30000000
104,658.80
0.05528000
53321.40000000
157,980.20
0.05529000
1586.20000000
159,566.40
0.05530000
30554.00000000
190,120.40
0.05531000
3395.90000000
193,516.30
0.05532000
37157.70000000
230,674.00
0.05533000
12433.50000000
243,107.50
0.05534000
39971.00000000
283,078.50
0.05536000
32355.60000000
315,434.10
0.05537000
8809.70000000
324,243.80
0.05538000
30548.10000000
354,791.90
0.05539000
12424.30000000
367,216.20
0.05540000
23321.40000000
390,537.60
|
||||||
| 2026-06-15 09:00:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4049.50000000
5,635.70
0.05517000
6501.80000000
12,137.50
0.05516000
20651.60000000
32,789.10
0.05515000
24656.10000000
57,445.20
0.05514000
24775.40000000
82,220.60
0.05513000
36347.90000000
118,568.50
0.05512000
38149.20000000
156,717.70
0.05511000
121440.20000000
278,157.90
0.05510000
27835.10000000
305,993.00
0.05509000
53321.40000000
359,314.40
0.05508000
46586.20000000
405,900.60
0.05507000
38722.00000000
444,622.60
0.05506000
5061.30000000
449,683.90
0.05505000
204883.60000000
654,567.50
0.05504000
54094.40000000
708,661.90
0.05503000
30533.80000000
739,195.70
0.05502000
17019.70000000
756,215.40
0.05501000
87631.30000000
843,846.70
0.05500000
12040.50000000
855,887.20
Asks (20 levels)
Price
Qty
Total
0.05520000
2386.20000000
2,386.20
0.05521000
1586.20000000
3,972.40
0.05522000
6114.70000000
10,087.10
0.05523000
17890.40000000
27,977.50
0.05524000
24047.70000000
52,025.20
0.05525000
16804.00000000
68,829.20
0.05526000
26410.50000000
95,239.70
0.05527000
11005.30000000
106,245.00
0.05528000
53321.40000000
159,566.40
0.05529000
1586.20000000
161,152.60
0.05530000
30554.00000000
191,706.60
0.05531000
3395.90000000
195,102.50
0.05532000
37157.70000000
232,260.20
0.05533000
12433.50000000
244,693.70
0.05534000
39971.00000000
284,664.70
0.05536000
32355.60000000
317,020.30
0.05537000
8809.70000000
325,830.00
0.05538000
30548.10000000
356,378.10
0.05539000
12424.30000000
368,802.40
0.05540000
23321.40000000
392,123.80
|
||||||
| 2026-06-15 09:00:14 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4049.50000000
5,635.70
0.05517000
6501.80000000
12,137.50
0.05516000
20651.60000000
32,789.10
0.05515000
24656.10000000
57,445.20
0.05514000
24775.40000000
82,220.60
0.05513000
36347.90000000
118,568.50
0.05512000
38149.20000000
156,717.70
0.05511000
121440.20000000
278,157.90
0.05510000
27835.10000000
305,993.00
0.05509000
53321.40000000
359,314.40
0.05508000
46586.20000000
405,900.60
0.05507000
38722.00000000
444,622.60
0.05506000
5061.30000000
449,683.90
0.05505000
204883.60000000
654,567.50
0.05504000
54094.40000000
708,661.90
0.05503000
30533.80000000
739,195.70
0.05502000
17019.70000000
756,215.40
0.05501000
87631.30000000
843,846.70
0.05500000
12040.50000000
855,887.20
Asks (20 levels)
Price
Qty
Total
0.05520000
800.00000000
800.00
0.05521000
1586.20000000
2,386.20
0.05522000
6114.70000000
8,500.90
0.05523000
17890.40000000
26,391.30
0.05524000
24047.70000000
50,439.00
0.05525000
16804.00000000
67,243.00
0.05526000
26410.50000000
93,653.50
0.05527000
11005.30000000
104,658.80
0.05528000
53321.40000000
157,980.20
0.05529000
1586.20000000
159,566.40
0.05530000
30554.00000000
190,120.40
0.05531000
3395.90000000
193,516.30
0.05532000
37157.70000000
230,674.00
0.05533000
12433.50000000
243,107.50
0.05534000
39971.00000000
283,078.50
0.05536000
32355.60000000
315,434.10
0.05537000
8809.70000000
324,243.80
0.05538000
30548.10000000
354,791.90
0.05539000
12424.30000000
367,216.20
0.05540000
23321.40000000
390,537.60
|
||||||
| 2026-06-15 09:00:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4049.50000000
5,635.70
0.05517000
6501.80000000
12,137.50
0.05516000
20651.60000000
32,789.10
0.05515000
24656.10000000
57,445.20
0.05514000
24775.40000000
82,220.60
0.05513000
36347.90000000
118,568.50
0.05512000
38149.20000000
156,717.70
0.05511000
121440.20000000
278,157.90
0.05510000
27835.10000000
305,993.00
0.05509000
53321.40000000
359,314.40
0.05508000
46586.20000000
405,900.60
0.05507000
38722.00000000
444,622.60
0.05506000
5061.30000000
449,683.90
0.05505000
204883.60000000
654,567.50
0.05504000
54094.40000000
708,661.90
0.05503000
30533.80000000
739,195.70
0.05502000
17019.70000000
756,215.40
0.05501000
87631.30000000
843,846.70
0.05500000
12040.50000000
855,887.20
Asks (20 levels)
Price
Qty
Total
0.05521000
2386.20000000
2,386.20
0.05522000
6114.70000000
8,500.90
0.05523000
17890.40000000
26,391.30
0.05524000
24047.70000000
50,439.00
0.05525000
16804.00000000
67,243.00
0.05526000
26410.50000000
93,653.50
0.05527000
11005.30000000
104,658.80
0.05528000
53321.40000000
157,980.20
0.05529000
1586.20000000
159,566.40
0.05530000
30554.00000000
190,120.40
0.05531000
3395.90000000
193,516.30
0.05532000
37157.70000000
230,674.00
0.05533000
12433.50000000
243,107.50
0.05534000
39971.00000000
283,078.50
0.05536000
32355.60000000
315,434.10
0.05537000
8809.70000000
324,243.80
0.05538000
30548.10000000
354,791.90
0.05539000
12424.30000000
367,216.20
0.05540000
23321.40000000
390,537.60
0.05541000
17417.00000000
407,954.60
|
||||||
| 2026-06-15 09:00:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4049.50000000
5,635.70
0.05517000
6501.80000000
12,137.50
0.05516000
20651.60000000
32,789.10
0.05515000
24656.10000000
57,445.20
0.05514000
24775.40000000
82,220.60
0.05513000
36347.90000000
118,568.50
0.05512000
38149.20000000
156,717.70
0.05511000
121440.20000000
278,157.90
0.05510000
27835.10000000
305,993.00
0.05509000
53321.40000000
359,314.40
0.05508000
46586.20000000
405,900.60
0.05507000
38722.00000000
444,622.60
0.05506000
5061.30000000
449,683.90
0.05505000
204883.60000000
654,567.50
0.05504000
54094.40000000
708,661.90
0.05503000
30533.80000000
739,195.70
0.05502000
17019.70000000
756,215.40
0.05501000
87631.30000000
843,846.70
0.05500000
12040.50000000
855,887.20
Asks (20 levels)
Price
Qty
Total
0.05520000
2386.20000000
2,386.20
0.05521000
1586.20000000
3,972.40
0.05522000
6114.70000000
10,087.10
0.05523000
17890.40000000
27,977.50
0.05524000
24047.70000000
52,025.20
0.05525000
16804.00000000
68,829.20
0.05526000
24389.60000000
93,218.80
0.05527000
11005.30000000
104,224.10
0.05528000
53321.40000000
157,545.50
0.05529000
1586.20000000
159,131.70
0.05530000
30554.00000000
189,685.70
0.05531000
3395.90000000
193,081.60
0.05532000
37157.70000000
230,239.30
0.05533000
12433.50000000
242,672.80
0.05534000
39971.00000000
282,643.80
0.05536000
32355.60000000
314,999.40
0.05537000
8809.70000000
323,809.10
0.05538000
30548.10000000
354,357.20
0.05539000
12424.30000000
366,781.50
0.05540000
23321.40000000
390,102.90
|
||||||
| 2026-06-15 09:00:11 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4525.70000000
6,111.90
0.05518000
5141.40000000
11,253.30
0.05517000
6487.30000000
17,740.60
0.05516000
25184.90000000
42,925.50
0.05515000
20122.00000000
63,047.50
0.05514000
24775.40000000
87,822.90
0.05513000
36347.90000000
124,170.80
0.05512000
38149.20000000
162,320.00
0.05511000
121440.20000000
283,760.20
0.05510000
27835.10000000
311,595.30
0.05509000
53321.40000000
364,916.70
0.05508000
46586.20000000
411,502.90
0.05507000
38722.00000000
450,224.90
0.05506000
5061.30000000
455,286.20
0.05505000
204883.60000000
660,169.80
0.05504000
54094.40000000
714,264.20
0.05503000
30533.80000000
744,798.00
0.05502000
17019.70000000
761,817.70
0.05501000
87631.30000000
849,449.00
Asks (20 levels)
Price
Qty
Total
0.05521000
2386.20000000
2,386.20
0.05522000
1586.20000000
3,972.40
0.05523000
22418.60000000
26,391.00
0.05524000
24047.70000000
50,438.70
0.05525000
16804.00000000
67,242.70
0.05526000
24389.60000000
91,632.30
0.05527000
11005.30000000
102,637.60
0.05528000
53321.40000000
155,959.00
0.05529000
1586.20000000
157,545.20
0.05530000
30554.00000000
188,099.20
0.05531000
3395.90000000
191,495.10
0.05532000
37157.70000000
228,652.80
0.05533000
12433.50000000
241,086.30
0.05534000
39971.00000000
281,057.30
0.05536000
32355.60000000
313,412.90
0.05537000
8809.70000000
322,222.60
0.05538000
30548.10000000
352,770.70
0.05539000
12424.30000000
365,195.00
0.05540000
23321.40000000
388,516.40
0.05541000
17417.00000000
405,933.40
|
||||||
| 2026-06-15 09:00:10 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4525.70000000
6,111.90
0.05518000
5141.40000000
11,253.30
0.05517000
6487.30000000
17,740.60
0.05516000
25184.90000000
42,925.50
0.05515000
20122.00000000
63,047.50
0.05514000
24412.90000000
87,460.40
0.05513000
36347.90000000
123,808.30
0.05512000
38149.20000000
161,957.50
0.05511000
121440.20000000
283,397.70
0.05510000
27835.10000000
311,232.80
0.05509000
53321.40000000
364,554.20
0.05508000
46586.20000000
411,140.40
0.05507000
38722.00000000
449,862.40
0.05506000
5061.30000000
454,923.70
0.05505000
204883.60000000
659,807.30
0.05504000
54094.40000000
713,901.70
0.05503000
30533.80000000
744,435.50
0.05502000
17019.70000000
761,455.20
0.05501000
87631.30000000
849,086.50
Asks (20 levels)
Price
Qty
Total
0.05521000
2386.20000000
2,386.20
0.05522000
1586.20000000
3,972.40
0.05523000
22418.60000000
26,391.00
0.05524000
24047.70000000
50,438.70
0.05525000
16804.00000000
67,242.70
0.05526000
24389.60000000
91,632.30
0.05527000
11005.30000000
102,637.60
0.05528000
53321.40000000
155,959.00
0.05529000
1586.20000000
157,545.20
0.05530000
30554.00000000
188,099.20
0.05531000
3395.90000000
191,495.10
0.05532000
37157.70000000
228,652.80
0.05533000
12433.50000000
241,086.30
0.05534000
39971.00000000
281,057.30
0.05536000
32355.60000000
313,412.90
0.05537000
8809.70000000
322,222.60
0.05538000
30548.10000000
352,770.70
0.05539000
12424.30000000
365,195.00
0.05540000
23321.40000000
388,516.40
0.05541000
17417.00000000
405,933.40
|
||||||
| 2026-06-15 09:00:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5141.40000000
6,727.60
0.05517000
6487.30000000
13,214.90
0.05516000
24098.50000000
37,313.40
0.05515000
17890.60000000
55,204.00
0.05514000
24412.90000000
79,616.90
0.05513000
36710.50000000
116,327.40
0.05512000
38149.20000000
154,476.60
0.05511000
121440.20000000
275,916.80
0.05510000
27835.10000000
303,751.90
0.05509000
53321.40000000
357,073.30
0.05508000
46586.20000000
403,659.50
0.05507000
38722.00000000
442,381.50
0.05506000
5061.30000000
447,442.80
0.05505000
204883.60000000
652,326.40
0.05504000
54094.40000000
706,420.80
0.05503000
30533.80000000
736,954.60
0.05502000
17019.70000000
753,974.30
0.05501000
25131.30000000
779,105.60
0.05500000
74540.50000000
853,646.10
Asks (20 levels)
Price
Qty
Total
0.05521000
2386.20000000
2,386.20
0.05522000
2672.80000000
5,059.00
0.05523000
36550.00000000
41,609.00
0.05524000
24047.70000000
65,656.70
0.05525000
16804.00000000
82,460.70
0.05526000
24389.60000000
106,850.30
0.05527000
11005.30000000
117,855.60
0.05528000
53321.40000000
171,177.00
0.05529000
9195.10000000
180,372.10
0.05530000
30554.00000000
210,926.10
0.05531000
3395.90000000
214,322.00
0.05532000
37157.70000000
251,479.70
0.05533000
12433.50000000
263,913.20
0.05534000
39971.00000000
303,884.20
0.05536000
32355.60000000
336,239.80
0.05537000
8809.70000000
345,049.50
0.05538000
30548.10000000
375,597.60
0.05539000
12424.30000000
388,021.90
0.05540000
23321.40000000
411,343.30
0.05541000
17417.00000000
428,760.30
|
||||||
| 2026-06-15 09:00:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5141.40000000
6,727.60
0.05517000
6487.30000000
13,214.90
0.05516000
19565.20000000
32,780.10
0.05515000
16804.00000000
49,584.10
0.05514000
24412.90000000
73,997.00
0.05513000
36710.50000000
110,707.50
0.05512000
38149.20000000
148,856.70
0.05511000
121440.20000000
270,296.90
0.05510000
27835.10000000
298,132.00
0.05509000
53321.40000000
351,453.40
0.05508000
46586.20000000
398,039.60
0.05507000
38722.00000000
436,761.60
0.05506000
5061.30000000
441,822.90
0.05505000
204883.60000000
646,706.50
0.05504000
54094.40000000
700,800.90
0.05503000
30533.80000000
731,334.70
0.05502000
17019.70000000
748,354.40
0.05501000
25131.30000000
773,485.70
0.05500000
12040.50000000
785,526.20
Asks (20 levels)
Price
Qty
Total
0.05521000
2386.20000000
2,386.20
0.05522000
1586.20000000
3,972.40
0.05523000
32021.80000000
35,994.20
0.05524000
24047.70000000
60,041.90
0.05525000
16804.00000000
76,845.90
0.05526000
24389.60000000
101,235.50
0.05527000
11005.30000000
112,240.80
0.05528000
53321.40000000
165,562.20
0.05529000
9195.10000000
174,757.30
0.05530000
30554.00000000
205,311.30
0.05531000
3395.90000000
208,707.20
0.05532000
37157.70000000
245,864.90
0.05533000
12433.50000000
258,298.40
0.05534000
39971.00000000
298,269.40
0.05536000
32355.60000000
330,625.00
0.05537000
8809.70000000
339,434.70
0.05538000
30548.10000000
369,982.80
0.05539000
12424.30000000
382,407.10
0.05540000
23321.40000000
405,728.50
0.05541000
17417.00000000
423,145.50
|
||||||
| 2026-06-15 09:00:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5141.40000000
6,727.60
0.05517000
6487.30000000
13,214.90
0.05516000
19565.20000000
32,780.10
0.05515000
16804.00000000
49,584.10
0.05514000
24412.90000000
73,997.00
0.05513000
36710.50000000
110,707.50
0.05512000
38149.20000000
148,856.70
0.05511000
121440.20000000
270,296.90
0.05510000
27835.10000000
298,132.00
0.05509000
53321.40000000
351,453.40
0.05508000
46586.20000000
398,039.60
0.05507000
38722.00000000
436,761.60
0.05506000
5061.30000000
441,822.90
0.05505000
204883.60000000
646,706.50
0.05504000
54094.40000000
700,800.90
0.05503000
30533.80000000
731,334.70
0.05502000
17019.70000000
748,354.40
0.05501000
25131.30000000
773,485.70
0.05500000
12040.50000000
785,526.20
Asks (20 levels)
Price
Qty
Total
0.05521000
2386.20000000
2,386.20
0.05522000
1586.20000000
3,972.40
0.05523000
32021.80000000
35,994.20
0.05524000
24047.70000000
60,041.90
0.05525000
16804.00000000
76,845.90
0.05526000
24389.60000000
101,235.50
0.05527000
11005.30000000
112,240.80
0.05528000
53321.40000000
165,562.20
0.05529000
9195.10000000
174,757.30
0.05530000
30554.00000000
205,311.30
0.05531000
3395.90000000
208,707.20
0.05532000
37157.70000000
245,864.90
0.05533000
12433.50000000
258,298.40
0.05534000
39971.00000000
298,269.40
0.05536000
32355.60000000
330,625.00
0.05537000
8809.70000000
339,434.70
0.05538000
30548.10000000
369,982.80
0.05539000
12424.30000000
382,407.10
0.05540000
23321.40000000
405,728.50
0.05541000
17417.00000000
423,145.50
|
||||||
| 2026-06-15 09:00:03 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5141.40000000
6,727.60
0.05517000
6487.30000000
13,214.90
0.05516000
19565.20000000
32,780.10
0.05515000
16804.00000000
49,584.10
0.05514000
24412.90000000
73,997.00
0.05513000
36710.50000000
110,707.50
0.05512000
38149.20000000
148,856.70
0.05511000
121440.20000000
270,296.90
0.05510000
27835.10000000
298,132.00
0.05509000
53321.40000000
351,453.40
0.05508000
46586.20000000
398,039.60
0.05507000
38722.00000000
436,761.60
0.05506000
5061.30000000
441,822.90
0.05505000
204883.60000000
646,706.50
0.05504000
54094.40000000
700,800.90
0.05503000
30533.80000000
731,334.70
0.05502000
17019.70000000
748,354.40
0.05501000
25131.30000000
773,485.70
0.05500000
12040.50000000
785,526.20
Asks (20 levels)
Price
Qty
Total
0.05520000
800.00000000
800.00
0.05522000
1586.20000000
2,386.20
0.05523000
32021.80000000
34,408.00
0.05524000
24047.70000000
58,455.70
0.05525000
16804.00000000
75,259.70
0.05526000
24027.50000000
99,287.20
0.05527000
11005.30000000
110,292.50
0.05528000
53321.40000000
163,613.90
0.05529000
9195.10000000
172,809.00
0.05530000
30554.00000000
203,363.00
0.05531000
3395.90000000
206,758.90
0.05532000
37157.70000000
243,916.60
0.05533000
12433.50000000
256,350.10
0.05534000
39971.00000000
296,321.10
0.05536000
32355.60000000
328,676.70
0.05537000
8809.70000000
337,486.40
0.05538000
30548.10000000
368,034.50
0.05539000
12424.30000000
380,458.80
0.05540000
23321.40000000
403,780.20
0.05541000
17417.00000000
421,197.20
|
||||||
| 2026-06-15 09:00:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5141.40000000
6,727.60
0.05517000
6487.30000000
13,214.90
0.05516000
19565.20000000
32,780.10
0.05515000
16804.00000000
49,584.10
0.05514000
24412.90000000
73,997.00
0.05513000
36710.50000000
110,707.50
0.05512000
38149.20000000
148,856.70
0.05511000
121440.20000000
270,296.90
0.05510000
27835.10000000
298,132.00
0.05509000
53321.40000000
351,453.40
0.05508000
46586.20000000
398,039.60
0.05507000
38722.00000000
436,761.60
0.05506000
5061.30000000
441,822.90
0.05505000
204883.60000000
646,706.50
0.05504000
52470.60000000
699,177.10
0.05503000
30533.80000000
729,710.90
0.05502000
18644.10000000
748,355.00
0.05501000
25131.30000000
773,486.30
0.05500000
12040.50000000
785,526.80
Asks (20 levels)
Price
Qty
Total
0.05521000
800.00000000
800.00
0.05522000
1586.20000000
2,386.20
0.05523000
32021.80000000
34,408.00
0.05524000
24047.70000000
58,455.70
0.05525000
16804.00000000
75,259.70
0.05526000
24027.50000000
99,287.20
0.05527000
11005.30000000
110,292.50
0.05528000
53321.40000000
163,613.90
0.05529000
9195.10000000
172,809.00
0.05530000
30554.00000000
203,363.00
0.05531000
3395.90000000
206,758.90
0.05532000
37157.70000000
243,916.60
0.05533000
12433.50000000
256,350.10
0.05534000
39971.00000000
296,321.10
0.05536000
32355.60000000
328,676.70
0.05537000
8809.70000000
337,486.40
0.05538000
30548.10000000
368,034.50
0.05539000
12424.30000000
380,458.80
0.05540000
23321.40000000
403,780.20
0.05541000
17417.00000000
421,197.20
|
||||||
| 2026-06-15 09:00:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4203.50000000
5,789.70
0.05515000
5688.40000000
11,478.10
0.05514000
6497.40000000
17,975.50
0.05513000
16062.30000000
34,037.80
0.05512000
35076.20000000
69,114.00
0.05511000
121440.20000000
190,554.20
0.05510000
27835.10000000
218,389.30
0.05509000
53321.40000000
271,710.70
0.05508000
61804.00000000
333,514.70
0.05507000
38722.00000000
372,236.70
0.05506000
5061.30000000
377,298.00
0.05505000
204883.60000000
582,181.60
0.05504000
52470.60000000
634,652.20
0.05503000
30533.80000000
665,186.00
0.05502000
18644.10000000
683,830.10
0.05501000
25131.30000000
708,961.40
0.05500000
12040.50000000
721,001.90
0.05499000
80393.70000000
801,395.60
0.05498000
1812.00000000
803,207.60
Asks (20 levels)
Price
Qty
Total
0.05518000
2519.50000000
2,519.50
0.05519000
1586.20000000
4,105.70
0.05520000
14453.10000000
18,558.80
0.05521000
24027.50000000
42,586.30
0.05522000
1586.20000000
44,172.50
0.05523000
5443.50000000
49,616.00
0.05524000
24047.70000000
73,663.70
0.05525000
23321.40000000
96,985.10
0.05526000
38809.70000000
135,794.80
0.05527000
11005.30000000
146,800.10
0.05528000
23321.40000000
170,121.50
0.05529000
24412.90000000
194,534.40
0.05530000
30554.00000000
225,088.40
0.05531000
18613.70000000
243,702.10
0.05532000
52375.50000000
296,077.60
0.05533000
12433.50000000
308,511.10
0.05534000
39971.00000000
348,482.10
0.05536000
32355.60000000
380,837.70
0.05537000
8809.70000000
389,647.40
0.05538000
30548.10000000
420,195.50
|
||||||
| 2026-06-15 09:00:00 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4203.50000000
5,789.70
0.05515000
5688.40000000
11,478.10
0.05514000
6497.40000000
17,975.50
0.05513000
16062.30000000
34,037.80
0.05512000
35076.20000000
69,114.00
0.05511000
121440.20000000
190,554.20
0.05510000
27835.10000000
218,389.30
0.05509000
53321.40000000
271,710.70
0.05508000
61804.00000000
333,514.70
0.05507000
38722.00000000
372,236.70
0.05506000
5061.30000000
377,298.00
0.05505000
204883.60000000
582,181.60
0.05504000
52470.60000000
634,652.20
0.05503000
30533.80000000
665,186.00
0.05502000
18644.10000000
683,830.10
0.05501000
25131.30000000
708,961.40
0.05500000
12040.50000000
721,001.90
0.05499000
80393.70000000
801,395.60
0.05498000
1812.00000000
803,207.60
Asks (20 levels)
Price
Qty
Total
0.05518000
2519.50000000
2,519.50
0.05519000
1586.20000000
4,105.70
0.05520000
14453.10000000
18,558.80
0.05521000
24027.50000000
42,586.30
0.05522000
1586.20000000
44,172.50
0.05523000
7464.00000000
51,636.50
0.05524000
24047.70000000
75,684.20
0.05525000
23321.40000000
99,005.60
0.05526000
38809.70000000
137,815.30
0.05527000
11005.30000000
148,820.60
0.05528000
23321.40000000
172,142.00
0.05529000
24412.90000000
196,554.90
0.05530000
30554.00000000
227,108.90
0.05531000
18613.70000000
245,722.60
0.05532000
52375.50000000
298,098.10
0.05533000
12433.50000000
310,531.60
0.05534000
39971.00000000
350,502.60
0.05536000
32355.60000000
382,858.20
0.05537000
8809.70000000
391,667.90
0.05538000
30548.10000000
422,216.00
|
||||||
| 2026-06-15 08:59:59 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4203.50000000
5,789.70
0.05515000
5688.40000000
11,478.10
0.05514000
6497.40000000
17,975.50
0.05513000
16062.30000000
34,037.80
0.05512000
35076.20000000
69,114.00
0.05511000
121440.20000000
190,554.20
0.05510000
27835.10000000
218,389.30
0.05509000
53321.40000000
271,710.70
0.05508000
61804.00000000
333,514.70
0.05507000
38722.00000000
372,236.70
0.05506000
5061.30000000
377,298.00
0.05505000
204883.60000000
582,181.60
0.05504000
52470.60000000
634,652.20
0.05503000
30533.80000000
665,186.00
0.05502000
18644.10000000
683,830.10
0.05501000
25131.30000000
708,961.40
0.05500000
12040.50000000
721,001.90
0.05499000
80393.70000000
801,395.60
0.05498000
1812.00000000
803,207.60
Asks (20 levels)
Price
Qty
Total
0.05518000
2519.50000000
2,519.50
0.05519000
1586.20000000
4,105.70
0.05520000
14453.10000000
18,558.80
0.05521000
24027.50000000
42,586.30
0.05522000
1586.20000000
44,172.50
0.05523000
7464.00000000
51,636.50
0.05524000
24047.70000000
75,684.20
0.05525000
23321.40000000
99,005.60
0.05526000
38809.70000000
137,815.30
0.05527000
11005.30000000
148,820.60
0.05528000
23321.40000000
172,142.00
0.05529000
24412.90000000
196,554.90
0.05530000
30554.00000000
227,108.90
0.05531000
18613.70000000
245,722.60
0.05532000
52375.50000000
298,098.10
0.05533000
12433.50000000
310,531.60
0.05534000
39971.00000000
350,502.60
0.05536000
32355.60000000
382,858.20
0.05537000
8809.70000000
391,667.90
0.05538000
30548.10000000
422,216.00
|
||||||
| 2026-06-15 08:59:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4203.50000000
5,789.70
0.05515000
5688.40000000
11,478.10
0.05514000
6497.40000000
17,975.50
0.05513000
16062.30000000
34,037.80
0.05512000
35076.20000000
69,114.00
0.05511000
121440.20000000
190,554.20
0.05510000
27835.10000000
218,389.30
0.05509000
53321.40000000
271,710.70
0.05508000
61804.00000000
333,514.70
0.05507000
38722.00000000
372,236.70
0.05506000
5061.30000000
377,298.00
0.05505000
204883.60000000
582,181.60
0.05504000
52470.60000000
634,652.20
0.05503000
30533.80000000
665,186.00
0.05502000
18644.10000000
683,830.10
0.05501000
25131.30000000
708,961.40
0.05500000
12040.50000000
721,001.90
0.05499000
80393.70000000
801,395.60
0.05498000
1812.00000000
803,207.60
Asks (20 levels)
Price
Qty
Total
0.05518000
933.30000000
933.30
0.05519000
1586.20000000
2,519.50
0.05520000
14453.10000000
16,972.60
0.05521000
24027.50000000
41,000.10
0.05522000
1586.20000000
42,586.30
0.05523000
7101.80000000
49,688.10
0.05524000
24047.70000000
73,735.80
0.05525000
23321.40000000
97,057.20
0.05526000
38809.70000000
135,866.90
0.05527000
11005.30000000
146,872.20
0.05528000
23321.40000000
170,193.60
0.05529000
24412.90000000
194,606.50
0.05530000
30554.00000000
225,160.50
0.05531000
18613.70000000
243,774.20
0.05532000
52375.50000000
296,149.70
0.05533000
12433.50000000
308,583.20
0.05534000
39971.00000000
348,554.20
0.05536000
32355.60000000
380,909.80
0.05537000
8809.70000000
389,719.50
0.05538000
30548.10000000
420,267.60
|
||||||
| 2026-06-15 08:59:57 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4203.50000000
5,789.70
0.05515000
5688.40000000
11,478.10
0.05514000
6497.40000000
17,975.50
0.05513000
16062.30000000
34,037.80
0.05512000
35076.20000000
69,114.00
0.05511000
121440.20000000
190,554.20
0.05510000
27835.10000000
218,389.30
0.05509000
53321.40000000
271,710.70
0.05508000
61804.00000000
333,514.70
0.05507000
38722.00000000
372,236.70
0.05506000
5061.30000000
377,298.00
0.05505000
204883.60000000
582,181.60
0.05504000
52470.60000000
634,652.20
0.05503000
30533.80000000
665,186.00
0.05502000
18644.10000000
683,830.10
0.05501000
25131.30000000
708,961.40
0.05500000
12040.50000000
721,001.90
0.05499000
80393.70000000
801,395.60
0.05498000
1812.00000000
803,207.60
Asks (20 levels)
Price
Qty
Total
0.05518000
933.30000000
933.30
0.05519000
1586.20000000
2,519.50
0.05520000
14453.10000000
16,972.60
0.05521000
24027.50000000
41,000.10
0.05522000
1586.20000000
42,586.30
0.05523000
7101.80000000
49,688.10
0.05524000
24047.70000000
73,735.80
0.05525000
23321.40000000
97,057.20
0.05526000
39171.90000000
136,229.10
0.05527000
11005.30000000
147,234.40
0.05528000
23321.40000000
170,555.80
0.05529000
24412.90000000
194,968.70
0.05530000
30554.00000000
225,522.70
0.05531000
18613.70000000
244,136.40
0.05532000
52375.50000000
296,511.90
0.05533000
12433.50000000
308,945.40
0.05534000
39971.00000000
348,916.40
0.05536000
32355.60000000
381,272.00
0.05537000
8809.70000000
390,081.70
0.05538000
30548.10000000
420,629.80
|
||||||
| 2026-06-15 08:59:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4203.50000000
5,789.70
0.05515000
5688.40000000
11,478.10
0.05514000
6497.40000000
17,975.50
0.05513000
16062.30000000
34,037.80
0.05512000
35076.20000000
69,114.00
0.05511000
106222.40000000
175,336.40
0.05510000
27835.10000000
203,171.50
0.05509000
53321.40000000
256,492.90
0.05508000
46586.20000000
303,079.10
0.05507000
38722.00000000
341,801.10
0.05506000
5061.30000000
346,862.40
0.05505000
204883.60000000
551,746.00
0.05504000
52470.60000000
604,216.60
0.05503000
30533.80000000
634,750.40
0.05502000
18644.10000000
653,394.50
0.05501000
25131.30000000
678,525.80
0.05500000
12040.50000000
690,566.30
0.05499000
80393.70000000
770,960.00
0.05498000
1812.00000000
772,772.00
Asks (20 levels)
Price
Qty
Total
0.05518000
2519.50000000
2,519.50
0.05519000
1586.20000000
4,105.70
0.05520000
14453.10000000
18,558.80
0.05521000
24027.50000000
42,586.30
0.05522000
1586.20000000
44,172.50
0.05523000
7101.80000000
51,274.30
0.05524000
24047.70000000
75,322.00
0.05525000
23321.40000000
98,643.40
0.05526000
39171.90000000
137,815.30
0.05527000
9419.10000000
147,234.40
0.05528000
23321.40000000
170,555.80
0.05529000
24412.90000000
194,968.70
0.05530000
30554.00000000
225,522.70
0.05531000
18613.70000000
244,136.40
0.05532000
52375.50000000
296,511.90
0.05533000
12433.50000000
308,945.40
0.05534000
39971.00000000
348,916.40
0.05536000
32355.60000000
381,272.00
0.05537000
8809.70000000
390,081.70
0.05538000
30548.10000000
420,629.80
|
||||||
| 2026-06-15 08:59:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4203.50000000
5,789.70
0.05515000
5688.40000000
11,478.10
0.05514000
6497.40000000
17,975.50
0.05513000
16062.30000000
34,037.80
0.05512000
27467.30000000
61,505.10
0.05511000
106222.40000000
167,727.50
0.05510000
27835.10000000
195,562.60
0.05509000
53321.40000000
248,884.00
0.05508000
46586.20000000
295,470.20
0.05507000
38722.00000000
334,192.20
0.05506000
5061.30000000
339,253.50
0.05505000
204883.60000000
544,137.10
0.05504000
52470.60000000
596,607.70
0.05503000
30533.80000000
627,141.50
0.05502000
18644.10000000
645,785.60
0.05501000
25131.30000000
670,916.90
0.05500000
12040.50000000
682,957.40
0.05499000
80393.70000000
763,351.10
0.05498000
1812.00000000
765,163.10
Asks (20 levels)
Price
Qty
Total
0.05518000
2519.50000000
2,519.50
0.05519000
1586.20000000
4,105.70
0.05520000
14453.10000000
18,558.80
0.05521000
8809.70000000
27,368.50
0.05522000
1586.20000000
28,954.70
0.05523000
7101.80000000
36,056.50
0.05524000
8829.90000000
44,886.40
0.05525000
23321.40000000
68,207.80
0.05526000
39171.90000000
107,379.70
0.05527000
1810.20000000
109,189.90
0.05528000
23321.40000000
132,511.30
0.05529000
24412.90000000
156,924.20
0.05530000
45771.80000000
202,696.00
0.05531000
18613.70000000
221,309.70
0.05532000
52375.50000000
273,685.20
0.05533000
12433.50000000
286,118.70
0.05534000
39971.00000000
326,089.70
0.05536000
32355.60000000
358,445.30
0.05537000
8809.70000000
367,255.00
0.05538000
30548.10000000
397,803.10
|
||||||