SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:01:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
20731.60000000
22,317.80
0.05520000
18804.00000000
41,121.80
0.05519000
24055.30000000
65,177.10
0.05518000
17166.20000000
82,343.30
0.05517000
24027.50000000
106,370.80
0.05516000
3396.90000000
109,767.70
0.05515000
49104.20000000
158,871.90
0.05514000
3397.90000000
162,269.80
0.05513000
134195.50000000
296,465.30
0.05512000
52931.40000000
349,396.70
0.05511000
106222.40000000
455,619.10
0.05510000
27835.10000000
483,454.20
0.05509000
53321.40000000
536,775.60
0.05508000
25665.80000000
562,441.40
0.05507000
38722.00000000
601,163.40
0.05506000
6684.50000000
607,847.90
0.05505000
99042.60000000
706,890.50
0.05504000
52470.60000000
759,361.10
0.05503000
30533.80000000
789,894.90
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
4665.80000000
7,052.00
0.05526000
10532.00000000
17,584.00
0.05527000
31636.40000000
49,220.40
0.05528000
16804.00000000
66,024.40
0.05529000
16804.00000000
82,828.40
0.05530000
46133.60000000
128,962.00
0.05531000
48613.70000000
177,575.70
0.05532000
37157.70000000
214,733.40
0.05533000
3394.30000000
218,127.70
0.05534000
39971.00000000
258,098.70
0.05536000
23321.40000000
281,420.10
0.05537000
8809.70000000
290,229.80
0.05538000
30548.10000000
320,777.90
0.05539000
12424.30000000
333,202.20
0.05540000
23321.40000000
356,523.60
0.05541000
19228.70000000
375,752.30
0.05542000
46051.90000000
421,804.20
0.05543000
8807.00000000
430,611.20
0.05544000
23321.40000000
453,932.60
|
||||||
| 2026-06-15 09:01:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
20731.60000000
22,317.80
0.05520000
18804.00000000
41,121.80
0.05519000
24055.30000000
65,177.10
0.05518000
17166.20000000
82,343.30
0.05517000
24027.50000000
106,370.80
0.05516000
3396.90000000
109,767.70
0.05515000
49104.20000000
158,871.90
0.05514000
3397.90000000
162,269.80
0.05513000
131198.60000000
293,468.40
0.05512000
52931.40000000
346,399.80
0.05511000
106222.40000000
452,622.20
0.05510000
27835.10000000
480,457.30
0.05509000
53321.40000000
533,778.70
0.05508000
25665.80000000
559,444.50
0.05507000
38722.00000000
598,166.50
0.05506000
6684.50000000
604,851.00
0.05505000
99042.60000000
703,893.60
0.05504000
52470.60000000
756,364.20
0.05503000
30533.80000000
786,898.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
10532.00000000
14,504.40
0.05527000
31636.40000000
46,140.80
0.05528000
16804.00000000
62,944.80
0.05529000
16804.00000000
79,748.80
0.05530000
46133.60000000
125,882.40
0.05531000
48613.70000000
174,496.10
0.05532000
37157.70000000
211,653.80
0.05533000
3394.30000000
215,048.10
0.05534000
39971.00000000
255,019.10
0.05536000
23321.40000000
278,340.50
0.05537000
8809.70000000
287,150.20
0.05538000
30548.10000000
317,698.30
0.05539000
12424.30000000
330,122.60
0.05540000
23321.40000000
353,444.00
0.05541000
19228.70000000
372,672.70
0.05542000
46051.90000000
418,724.60
0.05543000
8807.00000000
427,531.60
0.05544000
23321.40000000
450,853.00
|
||||||
| 2026-06-15 09:01:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
20731.60000000
22,317.80
0.05520000
18804.00000000
41,121.80
0.05519000
24055.30000000
65,177.10
0.05518000
17166.20000000
82,343.30
0.05517000
24027.50000000
106,370.80
0.05516000
3396.90000000
109,767.70
0.05515000
49104.20000000
158,871.90
0.05514000
3397.90000000
162,269.80
0.05513000
131198.60000000
293,468.40
0.05512000
52931.40000000
346,399.80
0.05511000
106222.40000000
452,622.20
0.05510000
27835.10000000
480,457.30
0.05509000
53321.40000000
533,778.70
0.05508000
25665.80000000
559,444.50
0.05507000
38722.00000000
598,166.50
0.05506000
6684.50000000
604,851.00
0.05505000
99042.60000000
703,893.60
0.05504000
52470.60000000
756,364.20
0.05503000
30533.80000000
786,898.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
10532.00000000
14,504.40
0.05527000
31636.40000000
46,140.80
0.05528000
16804.00000000
62,944.80
0.05529000
16804.00000000
79,748.80
0.05530000
46133.60000000
125,882.40
0.05531000
48613.70000000
174,496.10
0.05532000
37157.70000000
211,653.80
0.05533000
3394.30000000
215,048.10
0.05534000
39971.00000000
255,019.10
0.05536000
23321.40000000
278,340.50
0.05537000
8809.70000000
287,150.20
0.05538000
30548.10000000
317,698.30
0.05539000
12424.30000000
330,122.60
0.05540000
23321.40000000
353,444.00
0.05541000
19228.70000000
372,672.70
0.05542000
46051.90000000
418,724.60
0.05543000
8807.00000000
427,531.60
0.05544000
23321.40000000
450,853.00
|
||||||
| 2026-06-15 09:01:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
20731.60000000
22,317.80
0.05520000
18804.00000000
41,121.80
0.05519000
24055.30000000
65,177.10
0.05518000
17166.20000000
82,343.30
0.05517000
24027.50000000
106,370.80
0.05516000
3396.90000000
109,767.70
0.05515000
49104.20000000
158,871.90
0.05514000
3397.90000000
162,269.80
0.05513000
131198.60000000
293,468.40
0.05512000
52931.40000000
346,399.80
0.05511000
106222.40000000
452,622.20
0.05510000
27835.10000000
480,457.30
0.05509000
53321.40000000
533,778.70
0.05508000
25665.80000000
559,444.50
0.05507000
38722.00000000
598,166.50
0.05506000
6684.50000000
604,851.00
0.05505000
99042.60000000
703,893.60
0.05504000
52470.60000000
756,364.20
0.05503000
30533.80000000
786,898.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
10532.00000000
14,504.40
0.05527000
31636.40000000
46,140.80
0.05528000
16804.00000000
62,944.80
0.05529000
16804.00000000
79,748.80
0.05530000
46133.60000000
125,882.40
0.05531000
48613.70000000
174,496.10
0.05532000
37157.70000000
211,653.80
0.05533000
3394.30000000
215,048.10
0.05534000
39971.00000000
255,019.10
0.05536000
23321.40000000
278,340.50
0.05537000
8809.70000000
287,150.20
0.05538000
30548.10000000
317,698.30
0.05539000
12424.30000000
330,122.60
0.05540000
23321.40000000
353,444.00
0.05541000
19228.70000000
372,672.70
0.05542000
46051.90000000
418,724.60
0.05543000
8807.00000000
427,531.60
0.05544000
23321.40000000
450,853.00
|
||||||
| 2026-06-15 09:01:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
20731.60000000
22,317.80
0.05520000
23333.90000000
45,651.70
0.05519000
19524.60000000
65,176.30
0.05518000
17166.20000000
82,342.50
0.05517000
24027.50000000
106,370.00
0.05516000
3396.90000000
109,766.90
0.05515000
49104.20000000
158,871.10
0.05514000
3397.90000000
162,269.00
0.05513000
131198.60000000
293,467.60
0.05512000
52931.40000000
346,399.00
0.05511000
106222.40000000
452,621.40
0.05510000
27835.10000000
480,456.50
0.05509000
53321.40000000
533,777.90
0.05508000
25665.80000000
559,443.70
0.05507000
38722.00000000
598,165.70
0.05506000
6684.50000000
604,850.20
0.05505000
99042.60000000
703,892.80
0.05504000
52470.60000000
756,363.40
0.05503000
30533.80000000
786,897.20
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
10532.00000000
14,504.40
0.05527000
31636.40000000
46,140.80
0.05528000
16804.00000000
62,944.80
0.05529000
16804.00000000
79,748.80
0.05530000
46133.60000000
125,882.40
0.05531000
48613.70000000
174,496.10
0.05532000
37157.70000000
211,653.80
0.05533000
3394.30000000
215,048.10
0.05534000
39971.00000000
255,019.10
0.05536000
23321.40000000
278,340.50
0.05537000
8809.70000000
287,150.20
0.05538000
30548.10000000
317,698.30
0.05539000
12424.30000000
330,122.60
0.05540000
23321.40000000
353,444.00
0.05541000
19228.70000000
372,672.70
0.05542000
46051.90000000
418,724.60
0.05543000
8807.00000000
427,531.60
0.05544000
23321.40000000
450,853.00
|
||||||
| 2026-06-15 09:01:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
20731.60000000
22,317.80
0.05520000
8116.10000000
30,433.90
0.05519000
19524.60000000
49,958.50
0.05518000
17166.20000000
67,124.70
0.05517000
24027.50000000
91,152.20
0.05516000
3396.90000000
94,549.10
0.05515000
49104.20000000
143,653.30
0.05514000
18615.70000000
162,269.00
0.05513000
131198.60000000
293,467.60
0.05512000
52931.40000000
346,399.00
0.05511000
106222.40000000
452,621.40
0.05510000
27835.10000000
480,456.50
0.05509000
53321.40000000
533,777.90
0.05508000
25665.80000000
559,443.70
0.05507000
38722.00000000
598,165.70
0.05506000
6684.50000000
604,850.20
0.05505000
99042.60000000
703,892.80
0.05504000
52470.60000000
756,363.40
0.05503000
30533.80000000
786,897.20
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
10532.00000000
14,504.40
0.05527000
31636.40000000
46,140.80
0.05528000
16804.00000000
62,944.80
0.05529000
16804.00000000
79,748.80
0.05530000
46133.60000000
125,882.40
0.05531000
48613.70000000
174,496.10
0.05532000
37157.70000000
211,653.80
0.05533000
3394.30000000
215,048.10
0.05534000
39971.00000000
255,019.10
0.05536000
23321.40000000
278,340.50
0.05537000
8809.70000000
287,150.20
0.05538000
30548.10000000
317,698.30
0.05539000
12424.30000000
330,122.60
0.05540000
23321.40000000
353,444.00
0.05541000
19228.70000000
372,672.70
0.05542000
46051.90000000
418,724.60
0.05543000
8807.00000000
427,531.60
0.05544000
23321.40000000
450,853.00
|
||||||
| 2026-06-15 09:01:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
20731.60000000
22,317.80
0.05520000
8116.10000000
30,433.90
0.05519000
19524.60000000
49,958.50
0.05518000
17166.20000000
67,124.70
0.05517000
24027.50000000
91,152.20
0.05516000
3396.90000000
94,549.10
0.05515000
49104.20000000
143,653.30
0.05514000
18615.70000000
162,269.00
0.05513000
131198.60000000
293,467.60
0.05512000
52931.40000000
346,399.00
0.05511000
106222.40000000
452,621.40
0.05510000
27835.10000000
480,456.50
0.05509000
53321.40000000
533,777.90
0.05508000
25665.80000000
559,443.70
0.05507000
38722.00000000
598,165.70
0.05506000
6684.50000000
604,850.20
0.05505000
99042.60000000
703,892.80
0.05504000
52470.60000000
756,363.40
0.05503000
30533.80000000
786,897.20
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
10532.00000000
14,504.40
0.05527000
31636.40000000
46,140.80
0.05528000
16804.00000000
62,944.80
0.05529000
16804.00000000
79,748.80
0.05530000
46133.60000000
125,882.40
0.05531000
48613.70000000
174,496.10
0.05532000
37157.70000000
211,653.80
0.05533000
3394.30000000
215,048.10
0.05534000
39971.00000000
255,019.10
0.05536000
23321.40000000
278,340.50
0.05537000
8809.70000000
287,150.20
0.05538000
30548.10000000
317,698.30
0.05539000
12424.30000000
330,122.60
0.05540000
23321.40000000
353,444.00
0.05541000
19228.70000000
372,672.70
0.05542000
46051.90000000
418,724.60
0.05543000
8807.00000000
427,531.60
0.05544000
23321.40000000
450,853.00
|
||||||
| 2026-06-15 09:01:40 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4144.30000000
5,730.50
0.05522000
16380.10000000
22,110.60
0.05521000
6115.30000000
28,225.90
0.05520000
4671.80000000
32,897.70
0.05519000
18438.80000000
51,336.50
0.05518000
38539.20000000
89,875.70
0.05517000
24389.70000000
114,265.40
0.05516000
3396.90000000
117,662.30
0.05515000
49104.20000000
166,766.50
0.05514000
18615.70000000
185,382.20
0.05513000
131198.60000000
316,580.80
0.05512000
52931.40000000
369,512.20
0.05511000
106222.40000000
475,734.60
0.05510000
27835.10000000
503,569.70
0.05509000
54943.70000000
558,513.40
0.05508000
25665.80000000
584,179.20
0.05507000
38722.00000000
622,901.20
0.05506000
5061.30000000
627,962.50
0.05505000
99042.60000000
727,005.10
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
1586.20000000
3,972.40
0.05527000
25498.50000000
29,470.90
0.05528000
21328.00000000
50,798.90
0.05529000
16804.00000000
67,602.90
0.05530000
24036.60000000
91,639.50
0.05531000
48975.40000000
140,614.90
0.05532000
37157.70000000
177,772.60
0.05533000
3394.30000000
181,166.90
0.05534000
39971.00000000
221,137.90
0.05536000
23321.40000000
244,459.30
0.05537000
8809.70000000
253,269.00
0.05538000
30548.10000000
283,817.10
0.05539000
12424.30000000
296,241.40
0.05540000
23321.40000000
319,562.80
0.05541000
19228.70000000
338,791.50
0.05542000
46051.90000000
384,843.40
0.05543000
8807.00000000
393,650.40
0.05544000
23321.40000000
416,971.80
0.05545000
10606.70000000
427,578.50
|
||||||
| 2026-06-15 09:01:39 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4144.30000000
5,730.50
0.05522000
16380.10000000
22,110.60
0.05521000
6115.30000000
28,225.90
0.05520000
4671.80000000
32,897.70
0.05519000
18438.80000000
51,336.50
0.05518000
38539.20000000
89,875.70
0.05517000
24389.70000000
114,265.40
0.05516000
3396.90000000
117,662.30
0.05515000
49104.20000000
166,766.50
0.05514000
18615.70000000
185,382.20
0.05513000
131198.60000000
316,580.80
0.05512000
52931.40000000
369,512.20
0.05511000
106222.40000000
475,734.60
0.05510000
27835.10000000
503,569.70
0.05509000
54943.70000000
558,513.40
0.05508000
25665.80000000
584,179.20
0.05507000
38722.00000000
622,901.20
0.05506000
5061.30000000
627,962.50
0.05505000
99042.60000000
727,005.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
25498.50000000
29,470.90
0.05528000
21328.00000000
50,798.90
0.05529000
16804.00000000
67,602.90
0.05530000
24036.60000000
91,639.50
0.05531000
48975.40000000
140,614.90
0.05532000
37157.70000000
177,772.60
0.05533000
3394.30000000
181,166.90
0.05534000
39971.00000000
221,137.90
0.05536000
23321.40000000
244,459.30
0.05537000
8809.70000000
253,269.00
0.05538000
30548.10000000
283,817.10
0.05539000
12424.30000000
296,241.40
0.05540000
23321.40000000
319,562.80
0.05541000
19228.70000000
338,791.50
0.05542000
46051.90000000
384,843.40
0.05543000
8807.00000000
393,650.40
0.05544000
23321.40000000
416,971.80
0.05545000
10606.70000000
427,578.50
|
||||||
| 2026-06-15 09:01:38 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4144.30000000
5,730.50
0.05522000
16380.10000000
22,110.60
0.05521000
1586.20000000
23,696.80
0.05520000
7606.80000000
31,303.60
0.05519000
18438.80000000
49,742.40
0.05518000
38539.20000000
88,281.60
0.05517000
24389.70000000
112,671.30
0.05516000
3396.90000000
116,068.20
0.05515000
49104.20000000
165,172.40
0.05514000
18615.70000000
183,788.10
0.05513000
131198.60000000
314,986.70
0.05512000
52931.40000000
367,918.10
0.05511000
106222.40000000
474,140.50
0.05510000
27835.10000000
501,975.60
0.05509000
53321.40000000
555,297.00
0.05508000
25665.80000000
580,962.80
0.05507000
38722.00000000
619,684.80
0.05506000
6684.50000000
626,369.30
0.05505000
99042.60000000
725,411.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
25498.50000000
29,470.90
0.05528000
21328.00000000
50,798.90
0.05529000
16804.00000000
67,602.90
0.05530000
24036.60000000
91,639.50
0.05531000
48975.40000000
140,614.90
0.05532000
37157.70000000
177,772.60
0.05533000
3394.30000000
181,166.90
0.05534000
39971.00000000
221,137.90
0.05536000
23321.40000000
244,459.30
0.05537000
8809.70000000
253,269.00
0.05538000
30548.10000000
283,817.10
0.05539000
12424.30000000
296,241.40
0.05540000
23321.40000000
319,562.80
0.05541000
19228.70000000
338,791.50
0.05542000
46051.90000000
384,843.40
0.05543000
8807.00000000
393,650.40
0.05544000
23321.40000000
416,971.80
0.05545000
10606.70000000
427,578.50
|
||||||
| 2026-06-15 09:01:37 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4144.30000000
5,730.50
0.05522000
16380.10000000
22,110.60
0.05521000
1586.20000000
23,696.80
0.05520000
7606.80000000
31,303.60
0.05519000
18438.80000000
49,742.40
0.05518000
38539.20000000
88,281.60
0.05517000
24389.70000000
112,671.30
0.05516000
3396.90000000
116,068.20
0.05515000
49104.20000000
165,172.40
0.05514000
18615.70000000
183,788.10
0.05513000
131198.60000000
314,986.70
0.05512000
52931.40000000
367,918.10
0.05511000
106222.40000000
474,140.50
0.05510000
27835.10000000
501,975.60
0.05509000
53321.40000000
555,297.00
0.05508000
25665.80000000
580,962.80
0.05507000
38722.00000000
619,684.80
0.05506000
6684.50000000
626,369.30
0.05505000
99042.60000000
725,411.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
25498.50000000
29,470.90
0.05528000
21328.00000000
50,798.90
0.05529000
16804.00000000
67,602.90
0.05530000
24036.60000000
91,639.50
0.05531000
48613.70000000
140,253.20
0.05532000
37157.70000000
177,410.90
0.05533000
3394.30000000
180,805.20
0.05534000
39971.00000000
220,776.20
0.05536000
23321.40000000
244,097.60
0.05537000
8809.70000000
252,907.30
0.05538000
30548.10000000
283,455.40
0.05539000
12424.30000000
295,879.70
0.05540000
23321.40000000
319,201.10
0.05541000
19228.70000000
338,429.80
0.05542000
46051.90000000
384,481.70
0.05543000
8807.00000000
393,288.70
0.05544000
23321.40000000
416,610.10
0.05545000
10606.70000000
427,216.80
|
||||||
| 2026-06-15 09:01:36 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4144.30000000
5,730.50
0.05522000
15464.10000000
21,194.60
0.05521000
1586.20000000
22,780.80
0.05520000
2671.80000000
25,452.60
0.05519000
18438.80000000
43,891.40
0.05518000
38539.20000000
82,430.60
0.05517000
24389.70000000
106,820.30
0.05516000
3396.90000000
110,217.20
0.05515000
49104.20000000
159,321.40
0.05514000
18615.70000000
177,937.10
0.05513000
131198.60000000
309,135.70
0.05512000
52931.40000000
362,067.10
0.05511000
106222.40000000
468,289.50
0.05510000
27835.10000000
496,124.60
0.05509000
53321.40000000
549,446.00
0.05508000
25665.80000000
575,111.80
0.05507000
38722.00000000
613,833.80
0.05506000
6684.50000000
620,518.30
0.05505000
99042.60000000
719,560.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
25498.50000000
29,470.90
0.05528000
21328.00000000
50,798.90
0.05529000
16804.00000000
67,602.90
0.05530000
24036.60000000
91,639.50
0.05531000
48613.70000000
140,253.20
0.05532000
37157.70000000
177,410.90
0.05533000
3394.30000000
180,805.20
0.05534000
39971.00000000
220,776.20
0.05536000
23321.40000000
244,097.60
0.05537000
8809.70000000
252,907.30
0.05538000
30548.10000000
283,455.40
0.05539000
12424.30000000
295,879.70
0.05540000
23321.40000000
319,201.10
0.05541000
19228.70000000
338,429.80
0.05542000
46051.90000000
384,481.70
0.05543000
8807.00000000
393,288.70
0.05544000
23321.40000000
416,610.10
0.05545000
10606.70000000
427,216.80
|
||||||
| 2026-06-15 09:01:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667604050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3939.50000000
5,525.70
0.05523000
5937.10000000
11,462.80
0.05522000
19815.00000000
31,277.80
0.05521000
1586.20000000
32,864.00
0.05520000
2671.80000000
35,535.80
0.05519000
16438.80000000
51,974.60
0.05518000
38539.20000000
90,513.80
0.05517000
24389.70000000
114,903.50
0.05516000
3396.90000000
118,300.40
0.05515000
49104.20000000
167,404.60
0.05514000
18615.70000000
186,020.30
0.05513000
131198.60000000
317,218.90
0.05512000
52931.40000000
370,150.30
0.05511000
106222.40000000
476,372.70
0.05510000
27835.10000000
504,207.80
0.05509000
53321.40000000
557,529.20
0.05508000
25665.80000000
583,195.00
0.05507000
38722.00000000
621,917.00
0.05506000
5061.30000000
626,978.30
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
25498.50000000
27,884.70
0.05528000
16804.00000000
44,688.70
0.05529000
21327.20000000
66,015.90
0.05530000
24036.60000000
90,052.50
0.05531000
48613.70000000
138,666.20
0.05532000
37157.70000000
175,823.90
0.05533000
3394.30000000
179,218.20
0.05534000
39971.00000000
219,189.20
0.05536000
23321.40000000
242,510.60
0.05537000
8809.70000000
251,320.30
0.05538000
30548.10000000
281,868.40
0.05539000
12424.30000000
294,292.70
0.05540000
23321.40000000
317,614.10
0.05541000
19228.70000000
336,842.80
0.05542000
46051.90000000
382,894.70
0.05543000
8807.00000000
391,701.70
0.05544000
23321.40000000
415,023.10
0.05545000
10606.70000000
425,629.80
0.05546000
23321.40000000
448,951.20
|
||||||
| 2026-06-15 09:01:34 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5610.80000000
7,197.00
0.05520000
15464.10000000
22,661.10
0.05519000
20969.50000000
43,630.60
0.05518000
17890.00000000
61,520.60
0.05517000
24027.50000000
85,548.10
0.05516000
1948.50000000
87,496.60
0.05515000
49104.20000000
136,600.80
0.05514000
18615.70000000
155,216.50
0.05513000
133198.60000000
288,415.10
0.05512000
52931.40000000
341,346.50
0.05511000
106222.40000000
447,568.90
0.05510000
27835.10000000
475,404.00
0.05509000
53321.40000000
528,725.40
0.05508000
25665.80000000
554,391.20
0.05507000
38722.00000000
593,113.20
0.05506000
5061.30000000
598,174.50
0.05505000
32406.10000000
630,580.60
0.05504000
114970.60000000
745,551.20
0.05503000
30533.80000000
776,085.00
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
7198.30000000
11,170.70
0.05526000
4616.60000000
15,787.30
0.05527000
31636.40000000
47,423.70
0.05528000
38901.10000000
86,324.80
0.05529000
16804.00000000
103,128.80
0.05530000
45771.80000000
148,900.60
0.05531000
48613.70000000
197,514.30
0.05532000
37157.70000000
234,672.00
0.05533000
3394.30000000
238,066.30
0.05534000
39971.00000000
278,037.30
0.05536000
32355.60000000
310,392.90
0.05537000
8809.70000000
319,202.60
0.05538000
30548.10000000
349,750.70
0.05539000
12424.30000000
362,175.00
0.05540000
23321.40000000
385,496.40
0.05541000
19228.70000000
404,725.10
0.05542000
46051.90000000
450,777.00
0.05543000
8807.00000000
459,584.00
|
||||||
| 2026-06-15 09:01:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5610.80000000
7,197.00
0.05520000
15464.10000000
22,661.10
0.05519000
20969.50000000
43,630.60
0.05518000
17890.00000000
61,520.60
0.05517000
24027.50000000
85,548.10
0.05516000
1948.50000000
87,496.60
0.05515000
49104.20000000
136,600.80
0.05514000
18615.70000000
155,216.50
0.05513000
133198.60000000
288,415.10
0.05512000
52931.40000000
341,346.50
0.05511000
106222.40000000
447,568.90
0.05510000
27835.10000000
475,404.00
0.05509000
53321.40000000
528,725.40
0.05508000
25665.80000000
554,391.20
0.05507000
38722.00000000
593,113.20
0.05506000
5061.30000000
598,174.50
0.05505000
32406.10000000
630,580.60
0.05504000
114970.60000000
745,551.20
0.05503000
30533.80000000
776,085.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
7198.30000000
11,170.70
0.05526000
4616.60000000
15,787.30
0.05527000
31636.40000000
47,423.70
0.05528000
38901.10000000
86,324.80
0.05529000
16804.00000000
103,128.80
0.05530000
45771.80000000
148,900.60
0.05531000
48613.70000000
197,514.30
0.05532000
37157.70000000
234,672.00
0.05533000
3394.30000000
238,066.30
0.05534000
39971.00000000
278,037.30
0.05536000
32355.60000000
310,392.90
0.05537000
8809.70000000
319,202.60
0.05538000
30548.10000000
349,750.70
0.05539000
12424.30000000
362,175.00
0.05540000
23321.40000000
385,496.40
0.05541000
19228.70000000
404,725.10
0.05542000
46051.90000000
450,777.00
0.05543000
8807.00000000
459,584.00
|
||||||
| 2026-06-15 09:01:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5610.80000000
7,197.00
0.05520000
15464.10000000
22,661.10
0.05519000
20969.50000000
43,630.60
0.05518000
17890.00000000
61,520.60
0.05517000
24027.50000000
85,548.10
0.05516000
1948.50000000
87,496.60
0.05515000
49104.20000000
136,600.80
0.05514000
18615.70000000
155,216.50
0.05513000
133198.60000000
288,415.10
0.05512000
52931.40000000
341,346.50
0.05511000
106222.40000000
447,568.90
0.05510000
27835.10000000
475,404.00
0.05509000
53321.40000000
528,725.40
0.05508000
25665.80000000
554,391.20
0.05507000
38722.00000000
593,113.20
0.05506000
5061.30000000
598,174.50
0.05505000
32406.10000000
630,580.60
0.05504000
114970.60000000
745,551.20
0.05503000
30533.80000000
776,085.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
7198.30000000
11,170.70
0.05526000
4616.60000000
15,787.30
0.05527000
31636.40000000
47,423.70
0.05528000
38901.10000000
86,324.80
0.05529000
16804.00000000
103,128.80
0.05530000
45771.80000000
148,900.60
0.05531000
48613.70000000
197,514.30
0.05532000
37157.70000000
234,672.00
0.05533000
3394.30000000
238,066.30
0.05534000
39971.00000000
278,037.30
0.05536000
32355.60000000
310,392.90
0.05537000
8809.70000000
319,202.60
0.05538000
30548.10000000
349,750.70
0.05539000
12424.30000000
362,175.00
0.05540000
23321.40000000
385,496.40
0.05541000
19228.70000000
404,725.10
0.05542000
46051.90000000
450,777.00
0.05543000
8807.00000000
459,584.00
|
||||||
| 2026-06-15 09:01:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4745.50000000
6,331.70
0.05520000
15464.10000000
21,795.80
0.05519000
20969.50000000
42,765.30
0.05518000
17890.00000000
60,655.30
0.05517000
24027.50000000
84,682.80
0.05516000
1948.50000000
86,631.30
0.05515000
52101.10000000
138,732.40
0.05514000
18615.70000000
157,348.10
0.05513000
133198.60000000
290,546.70
0.05512000
52931.40000000
343,478.10
0.05511000
106222.40000000
449,700.50
0.05510000
27835.10000000
477,535.60
0.05509000
53321.40000000
530,857.00
0.05508000
25665.80000000
556,522.80
0.05507000
38722.00000000
595,244.80
0.05506000
5061.30000000
600,306.10
0.05505000
32406.10000000
632,712.20
0.05504000
114970.60000000
747,682.80
0.05503000
30533.80000000
778,216.60
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
7198.30000000
9,584.50
0.05526000
4616.60000000
14,201.10
0.05527000
31636.40000000
45,837.50
0.05528000
38901.10000000
84,738.60
0.05529000
16804.00000000
101,542.60
0.05530000
45771.80000000
147,314.40
0.05531000
48613.70000000
195,928.10
0.05532000
37157.70000000
233,085.80
0.05533000
3394.30000000
236,480.10
0.05534000
39971.00000000
276,451.10
0.05536000
32355.60000000
308,806.70
0.05537000
8809.70000000
317,616.40
0.05538000
30548.10000000
348,164.50
0.05539000
12424.30000000
360,588.80
0.05540000
23321.40000000
383,910.20
0.05541000
19228.70000000
403,138.90
0.05542000
46051.90000000
449,190.80
0.05543000
8807.00000000
457,997.80
0.05544000
23321.40000000
481,319.20
|
||||||
| 2026-06-15 09:01:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4745.50000000
6,331.70
0.05520000
16329.40000000
22,661.10
0.05519000
20969.50000000
43,630.60
0.05518000
17890.00000000
61,520.60
0.05517000
24027.50000000
85,548.10
0.05516000
1948.50000000
87,496.60
0.05515000
49104.20000000
136,600.80
0.05514000
18615.70000000
155,216.50
0.05513000
133198.60000000
288,415.10
0.05512000
52931.40000000
341,346.50
0.05511000
106222.40000000
447,568.90
0.05510000
27835.10000000
475,404.00
0.05509000
53321.40000000
528,725.40
0.05508000
25665.80000000
554,391.20
0.05507000
38722.00000000
593,113.20
0.05506000
6684.50000000
599,797.70
0.05505000
32406.10000000
632,203.80
0.05504000
114970.60000000
747,174.40
0.05503000
30533.80000000
777,708.20
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
7198.30000000
9,584.50
0.05526000
4616.60000000
14,201.10
0.05527000
31636.40000000
45,837.50
0.05528000
38901.10000000
84,738.60
0.05529000
16804.00000000
101,542.60
0.05530000
45771.80000000
147,314.40
0.05531000
48613.70000000
195,928.10
0.05532000
37157.70000000
233,085.80
0.05533000
3394.30000000
236,480.10
0.05534000
39971.00000000
276,451.10
0.05536000
32355.60000000
308,806.70
0.05537000
8809.70000000
317,616.40
0.05538000
30548.10000000
348,164.50
0.05539000
12424.30000000
360,588.80
0.05540000
23321.40000000
383,910.20
0.05541000
19228.70000000
403,138.90
0.05542000
46051.90000000
449,190.80
0.05543000
8807.00000000
457,997.80
0.05544000
23321.40000000
481,319.20
|
||||||
| 2026-06-15 09:01:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
16329.40000000
17,915.60
0.05519000
13725.80000000
31,641.40
0.05518000
17890.00000000
49,531.40
0.05517000
24027.50000000
73,558.90
0.05516000
1948.50000000
75,507.40
0.05515000
49104.20000000
124,611.60
0.05514000
18615.70000000
143,227.30
0.05513000
133198.60000000
276,425.90
0.05512000
52931.40000000
329,357.30
0.05511000
106222.40000000
435,579.70
0.05510000
27835.10000000
463,414.80
0.05509000
53321.40000000
516,736.20
0.05508000
25665.80000000
542,402.00
0.05507000
38722.00000000
581,124.00
0.05506000
6684.50000000
587,808.50
0.05505000
32406.10000000
620,214.60
0.05504000
114970.60000000
735,185.20
0.05503000
30533.80000000
765,719.00
0.05502000
17019.70000000
782,738.70
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
7198.30000000
11,170.70
0.05526000
4616.60000000
15,787.30
0.05527000
31636.40000000
47,423.70
0.05528000
38901.10000000
86,324.80
0.05529000
16804.00000000
103,128.80
0.05530000
45771.80000000
148,900.60
0.05531000
48613.70000000
197,514.30
0.05532000
37157.70000000
234,672.00
0.05533000
3394.30000000
238,066.30
0.05534000
39971.00000000
278,037.30
0.05536000
32355.60000000
310,392.90
0.05537000
8809.70000000
319,202.60
0.05538000
30548.10000000
349,750.70
0.05539000
12424.30000000
362,175.00
0.05540000
23321.40000000
385,496.40
0.05541000
19228.70000000
404,725.10
0.05542000
46051.90000000
450,777.00
0.05543000
8807.00000000
459,584.00
|
||||||
| 2026-06-15 09:01:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
16329.40000000
17,915.60
0.05519000
13725.80000000
31,641.40
0.05518000
17890.00000000
49,531.40
0.05517000
24027.50000000
73,558.90
0.05516000
1948.50000000
75,507.40
0.05515000
49104.20000000
124,611.60
0.05514000
18615.70000000
143,227.30
0.05513000
133198.60000000
276,425.90
0.05512000
52931.40000000
329,357.30
0.05511000
106222.40000000
435,579.70
0.05510000
27835.10000000
463,414.80
0.05509000
53321.40000000
516,736.20
0.05508000
25665.80000000
542,402.00
0.05507000
38722.00000000
581,124.00
0.05506000
6684.50000000
587,808.50
0.05505000
32406.10000000
620,214.60
0.05504000
114970.60000000
735,185.20
0.05503000
30533.80000000
765,719.00
0.05502000
17019.70000000
782,738.70
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
5928.10000000
8,314.30
0.05525000
7198.30000000
15,512.60
0.05526000
3978.60000000
19,491.20
0.05527000
31636.40000000
51,127.60
0.05528000
38901.10000000
90,028.70
0.05529000
16804.00000000
106,832.70
0.05530000
45771.80000000
152,604.50
0.05531000
48613.70000000
201,218.20
0.05532000
37157.70000000
238,375.90
0.05533000
3394.30000000
241,770.20
0.05534000
39971.00000000
281,741.20
0.05536000
32355.60000000
314,096.80
0.05537000
8809.70000000
322,906.50
0.05538000
30548.10000000
353,454.60
0.05539000
12424.30000000
365,878.90
0.05540000
23321.40000000
389,200.30
0.05541000
19228.70000000
408,429.00
0.05542000
46051.90000000
454,480.90
0.05543000
8807.00000000
463,287.90
|
||||||
| 2026-06-15 09:01:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
16329.40000000
17,915.60
0.05519000
13725.80000000
31,641.40
0.05518000
17890.00000000
49,531.40
0.05517000
24027.50000000
73,558.90
0.05516000
1948.50000000
75,507.40
0.05515000
49104.20000000
124,611.60
0.05514000
18615.70000000
143,227.30
0.05513000
133198.60000000
276,425.90
0.05512000
52931.40000000
329,357.30
0.05511000
106222.40000000
435,579.70
0.05510000
27835.10000000
463,414.80
0.05509000
53321.40000000
516,736.20
0.05508000
25665.80000000
542,402.00
0.05507000
38722.00000000
581,124.00
0.05506000
5061.30000000
586,185.30
0.05505000
32406.10000000
618,591.40
0.05504000
114970.60000000
733,562.00
0.05503000
30533.80000000
764,095.80
0.05502000
18644.10000000
782,739.90
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
5928.10000000
8,314.30
0.05525000
7198.30000000
15,512.60
0.05526000
3978.60000000
19,491.20
0.05527000
31636.40000000
51,127.60
0.05528000
38539.20000000
89,666.80
0.05529000
16804.00000000
106,470.80
0.05530000
45771.80000000
152,242.60
0.05531000
48613.70000000
200,856.30
0.05532000
37157.70000000
238,014.00
0.05533000
3394.30000000
241,408.30
0.05534000
39971.00000000
281,379.30
0.05536000
32355.60000000
313,734.90
0.05537000
8809.70000000
322,544.60
0.05538000
30548.10000000
353,092.70
0.05539000
12424.30000000
365,517.00
0.05540000
23321.40000000
388,838.40
0.05541000
19228.70000000
408,067.10
0.05542000
46051.90000000
454,119.00
0.05543000
8807.00000000
462,926.00
|
||||||
| 2026-06-15 09:01:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5928.10000000
7,514.30
0.05520000
19235.60000000
26,749.90
0.05519000
13725.80000000
40,475.70
0.05518000
17890.00000000
58,365.70
0.05517000
24027.50000000
82,393.20
0.05516000
1948.50000000
84,341.70
0.05515000
49104.20000000
133,445.90
0.05514000
18615.70000000
152,061.60
0.05513000
133198.60000000
285,260.20
0.05512000
52931.40000000
338,191.60
0.05511000
106222.40000000
444,414.00
0.05510000
27835.10000000
472,249.10
0.05509000
53321.40000000
525,570.50
0.05508000
25665.80000000
551,236.30
0.05507000
38722.00000000
589,958.30
0.05506000
5061.30000000
595,019.60
0.05505000
32406.10000000
627,425.70
0.05504000
114970.60000000
742,396.30
0.05503000
30533.80000000
772,930.10
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
7198.30000000
11,170.70
0.05526000
3978.60000000
15,149.30
0.05527000
31636.40000000
46,785.70
0.05528000
38539.20000000
85,324.90
0.05529000
17165.90000000
102,490.80
0.05530000
45771.80000000
148,262.60
0.05531000
48613.70000000
196,876.30
0.05532000
37157.70000000
234,034.00
0.05533000
3394.30000000
237,428.30
0.05534000
39971.00000000
277,399.30
0.05536000
32355.60000000
309,754.90
0.05537000
8809.70000000
318,564.60
0.05538000
30548.10000000
349,112.70
0.05539000
12424.30000000
361,537.00
0.05540000
23321.40000000
384,858.40
0.05541000
19228.70000000
404,087.10
0.05542000
46051.90000000
450,139.00
0.05543000
8807.00000000
458,946.00
|
||||||
| 2026-06-15 09:01:24 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5928.10000000
7,514.30
0.05520000
19235.60000000
26,749.90
0.05519000
13725.80000000
40,475.70
0.05518000
17890.00000000
58,365.70
0.05517000
24027.50000000
82,393.20
0.05516000
1948.50000000
84,341.70
0.05515000
49104.20000000
133,445.90
0.05514000
18615.70000000
152,061.60
0.05513000
133198.60000000
285,260.20
0.05512000
52931.40000000
338,191.60
0.05511000
106222.40000000
444,414.00
0.05510000
27835.10000000
472,249.10
0.05509000
53321.40000000
525,570.50
0.05508000
25665.80000000
551,236.30
0.05507000
38722.00000000
589,958.30
0.05506000
6684.50000000
596,642.80
0.05505000
32406.10000000
629,048.90
0.05504000
114970.60000000
744,019.50
0.05503000
30533.80000000
774,553.30
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
7198.30000000
11,170.70
0.05526000
3978.60000000
15,149.30
0.05527000
31636.40000000
46,785.70
0.05528000
38539.20000000
85,324.90
0.05529000
17165.90000000
102,490.80
0.05530000
45771.80000000
148,262.60
0.05531000
48613.70000000
196,876.30
0.05532000
37157.70000000
234,034.00
0.05533000
3394.30000000
237,428.30
0.05534000
39971.00000000
277,399.30
0.05536000
32355.60000000
309,754.90
0.05537000
8809.70000000
318,564.60
0.05538000
30548.10000000
349,112.70
0.05539000
12424.30000000
361,537.00
0.05540000
23321.40000000
384,858.40
0.05541000
19228.70000000
404,087.10
0.05542000
46051.90000000
450,139.00
0.05543000
8807.00000000
458,946.00
|
||||||
| 2026-06-15 09:01:23 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4179.60000000
5,765.80
0.05520000
5357.70000000
11,123.50
0.05519000
13725.80000000
24,849.30
0.05518000
17890.00000000
42,739.30
0.05517000
24027.50000000
66,766.80
0.05516000
1948.50000000
68,715.30
0.05515000
49104.20000000
117,819.50
0.05514000
18615.70000000
136,435.20
0.05513000
133198.60000000
269,633.80
0.05512000
52931.40000000
322,565.20
0.05511000
106222.40000000
428,787.60
0.05510000
27835.10000000
456,622.70
0.05509000
53321.40000000
509,944.10
0.05508000
25665.80000000
535,609.90
0.05507000
38722.00000000
574,331.90
0.05506000
5061.30000000
579,393.20
0.05505000
32406.10000000
611,799.30
0.05504000
114970.60000000
726,769.90
0.05503000
30533.80000000
757,303.70
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
7198.30000000
11,170.70
0.05526000
3978.60000000
15,149.30
0.05527000
31636.40000000
46,785.70
0.05528000
38539.20000000
85,324.90
0.05529000
17165.90000000
102,490.80
0.05530000
45771.80000000
148,262.60
0.05531000
48613.70000000
196,876.30
0.05532000
37157.70000000
234,034.00
0.05533000
3394.30000000
237,428.30
0.05534000
39971.00000000
277,399.30
0.05536000
32355.60000000
309,754.90
0.05537000
8809.70000000
318,564.60
0.05538000
30548.10000000
349,112.70
0.05539000
12424.30000000
361,537.00
0.05540000
23321.40000000
384,858.40
0.05541000
19228.70000000
404,087.10
0.05542000
46051.90000000
450,139.00
0.05543000
8807.00000000
458,946.00
|
||||||
| 2026-06-15 09:01:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4492.40000000
6,078.60
0.05519000
10060.40000000
16,139.00
0.05518000
21335.60000000
37,474.60
0.05517000
25113.70000000
62,588.30
0.05516000
1586.20000000
64,174.50
0.05515000
49104.20000000
113,278.70
0.05514000
18615.70000000
131,894.40
0.05513000
133198.60000000
265,093.00
0.05512000
52931.40000000
318,024.40
0.05511000
106222.40000000
424,246.80
0.05510000
27835.10000000
452,081.90
0.05509000
53321.40000000
505,403.30
0.05508000
25665.80000000
531,069.10
0.05507000
38722.00000000
569,791.10
0.05506000
6684.50000000
576,475.60
0.05505000
32406.10000000
608,881.70
0.05504000
114970.60000000
723,852.30
0.05503000
30533.80000000
754,386.10
0.05502000
17019.70000000
771,405.80
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
1586.20000000
3,972.40
0.05524000
9659.00000000
13,631.40
0.05525000
1586.20000000
15,217.60
0.05526000
3978.60000000
19,196.20
0.05527000
31636.40000000
50,832.60
0.05528000
38539.20000000
89,371.80
0.05529000
17165.90000000
106,537.70
0.05530000
45771.80000000
152,309.50
0.05531000
48613.70000000
200,923.20
0.05532000
37157.70000000
238,080.90
0.05533000
3394.30000000
241,475.20
0.05534000
39971.00000000
281,446.20
0.05536000
32355.60000000
313,801.80
0.05537000
8809.70000000
322,611.50
0.05538000
30548.10000000
353,159.60
0.05539000
12424.30000000
365,583.90
0.05540000
23321.40000000
388,905.30
0.05541000
19228.70000000
408,134.00
0.05542000
46051.90000000
454,185.90
|
||||||
| 2026-06-15 09:01:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4492.40000000
6,078.60
0.05519000
10060.40000000
16,139.00
0.05518000
21335.60000000
37,474.60
0.05517000
25113.70000000
62,588.30
0.05516000
1586.20000000
64,174.50
0.05515000
49466.70000000
113,641.20
0.05514000
18615.70000000
132,256.90
0.05513000
133198.60000000
265,455.50
0.05512000
52931.40000000
318,386.90
0.05511000
106222.40000000
424,609.30
0.05510000
27835.10000000
452,444.40
0.05509000
53321.40000000
505,765.80
0.05508000
25665.80000000
531,431.60
0.05507000
38722.00000000
570,153.60
0.05506000
6684.50000000
576,838.10
0.05505000
32406.10000000
609,244.20
0.05504000
114970.60000000
724,214.80
0.05503000
30533.80000000
754,748.60
0.05502000
17019.70000000
771,768.30
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
1586.20000000
3,972.40
0.05524000
9659.00000000
13,631.40
0.05525000
1586.20000000
15,217.60
0.05526000
3978.60000000
19,196.20
0.05527000
31636.40000000
50,832.60
0.05528000
38539.20000000
89,371.80
0.05529000
17165.90000000
106,537.70
0.05530000
45771.80000000
152,309.50
0.05531000
48613.70000000
200,923.20
0.05532000
37157.70000000
238,080.90
0.05533000
3394.30000000
241,475.20
0.05534000
39971.00000000
281,446.20
0.05536000
32355.60000000
313,801.80
0.05537000
8809.70000000
322,611.50
0.05538000
30548.10000000
353,159.60
0.05539000
12424.30000000
365,583.90
0.05540000
23321.40000000
388,905.30
0.05541000
19228.70000000
408,134.00
0.05542000
46051.90000000
454,185.90
|
||||||
| 2026-06-15 09:01:20 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4492.40000000
6,078.60
0.05519000
10060.40000000
16,139.00
0.05518000
16804.00000000
32,943.00
0.05517000
25113.70000000
58,056.70
0.05516000
1586.20000000
59,642.90
0.05515000
49466.70000000
109,109.60
0.05514000
18615.70000000
127,725.30
0.05513000
133198.60000000
260,923.90
0.05512000
52931.40000000
313,855.30
0.05511000
106222.40000000
420,077.70
0.05510000
27835.10000000
447,912.80
0.05509000
53321.40000000
501,234.20
0.05508000
25665.80000000
526,900.00
0.05507000
38722.00000000
565,622.00
0.05506000
6684.50000000
572,306.50
0.05505000
32406.10000000
604,712.60
0.05504000
114970.60000000
719,683.20
0.05503000
30533.80000000
750,217.00
0.05502000
17019.70000000
767,236.70
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
5016.20000000
7,402.40
0.05524000
9659.00000000
17,061.40
0.05525000
1586.20000000
18,647.60
0.05526000
3978.60000000
22,626.20
0.05527000
31636.40000000
54,262.60
0.05528000
38539.20000000
92,801.80
0.05529000
17165.90000000
109,967.70
0.05530000
45771.80000000
155,739.50
0.05531000
48613.70000000
204,353.20
0.05532000
37157.70000000
241,510.90
0.05533000
3394.30000000
244,905.20
0.05534000
39971.00000000
284,876.20
0.05536000
32355.60000000
317,231.80
0.05537000
8809.70000000
326,041.50
0.05538000
30548.10000000
356,589.60
0.05539000
12424.30000000
369,013.90
0.05540000
23321.40000000
392,335.30
0.05541000
19228.70000000
411,564.00
0.05542000
46051.90000000
457,615.90
|
||||||
| 2026-06-15 09:01:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5357.70000000
6,943.90
0.05519000
27603.30000000
34,547.20
0.05518000
17890.00000000
52,437.20
0.05517000
24027.50000000
76,464.70
0.05516000
1586.20000000
78,050.90
0.05515000
49466.70000000
127,517.60
0.05514000
18615.70000000
146,133.30
0.05513000
133198.60000000
279,331.90
0.05512000
52931.40000000
332,263.30
0.05511000
106222.40000000
438,485.70
0.05510000
27835.10000000
466,320.80
0.05509000
53321.40000000
519,642.20
0.05508000
25665.80000000
545,308.00
0.05507000
38722.00000000
584,030.00
0.05506000
6684.50000000
590,714.50
0.05505000
32406.10000000
623,120.60
0.05504000
114970.60000000
738,091.20
0.05503000
30533.80000000
768,625.00
0.05502000
17019.70000000
785,644.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
7198.40000000
11,170.80
0.05526000
3978.60000000
15,149.40
0.05527000
31636.40000000
46,785.80
0.05528000
38539.20000000
85,325.00
0.05529000
17165.90000000
102,490.90
0.05530000
45771.80000000
148,262.70
0.05531000
48613.70000000
196,876.40
0.05532000
37157.70000000
234,034.10
0.05533000
3394.30000000
237,428.40
0.05534000
39971.00000000
277,399.40
0.05536000
32355.60000000
309,755.00
0.05537000
8809.70000000
318,564.70
0.05538000
30548.10000000
349,112.80
0.05539000
12424.30000000
361,537.10
0.05540000
23321.40000000
384,858.50
0.05541000
19228.70000000
404,087.20
0.05542000
46051.90000000
450,139.10
0.05543000
8807.00000000
458,946.10
|
||||||
| 2026-06-15 09:01:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4729.40000000
6,315.60
0.05520000
5357.70000000
11,673.30
0.05519000
27603.30000000
39,276.60
0.05518000
17890.00000000
57,166.60
0.05517000
24027.50000000
81,194.10
0.05516000
1586.20000000
82,780.30
0.05515000
49466.70000000
132,247.00
0.05514000
18615.70000000
150,862.70
0.05513000
133198.60000000
284,061.30
0.05512000
52931.40000000
336,992.70
0.05511000
106222.40000000
443,215.10
0.05510000
27835.10000000
471,050.20
0.05509000
53321.40000000
524,371.60
0.05508000
25665.80000000
550,037.40
0.05507000
38722.00000000
588,759.40
0.05506000
6684.50000000
595,443.90
0.05505000
32406.10000000
627,850.00
0.05504000
114970.60000000
742,820.60
0.05503000
30533.80000000
773,354.40
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
7198.40000000
9,584.60
0.05526000
3978.60000000
13,563.20
0.05527000
31636.40000000
45,199.60
0.05528000
38539.20000000
83,738.80
0.05529000
17165.90000000
100,904.70
0.05530000
45771.80000000
146,676.50
0.05531000
48613.70000000
195,290.20
0.05532000
37157.70000000
232,447.90
0.05533000
3394.30000000
235,842.20
0.05534000
39971.00000000
275,813.20
0.05536000
32355.60000000
308,168.80
0.05537000
8809.70000000
316,978.50
0.05538000
30548.10000000
347,526.60
0.05539000
12424.30000000
359,950.90
0.05540000
23321.40000000
383,272.30
0.05541000
19228.70000000
402,501.00
0.05542000
46051.90000000
448,552.90
0.05543000
8807.00000000
457,359.90
0.05544000
23321.40000000
480,681.30
|
||||||
| 2026-06-15 09:01:17 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4880.20000000
6,466.40
0.05521000
4729.40000000
11,195.80
0.05520000
5357.70000000
16,553.50
0.05519000
27603.30000000
44,156.80
0.05518000
17890.00000000
62,046.80
0.05517000
24027.50000000
86,074.30
0.05516000
1586.20000000
87,660.50
0.05515000
49466.70000000
137,127.20
0.05514000
18615.70000000
155,742.90
0.05513000
133198.60000000
288,941.50
0.05512000
52931.40000000
341,872.90
0.05511000
106222.40000000
448,095.30
0.05510000
27835.10000000
475,930.40
0.05509000
53321.40000000
529,251.80
0.05508000
25665.80000000
554,917.60
0.05507000
38722.00000000
593,639.60
0.05506000
6684.50000000
600,324.10
0.05505000
32406.10000000
632,730.20
0.05504000
114970.60000000
747,700.80
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
7198.40000000
9,584.60
0.05526000
1586.20000000
11,170.80
0.05527000
31636.40000000
42,807.20
0.05528000
38539.20000000
81,346.40
0.05529000
16804.00000000
98,150.40
0.05530000
45771.80000000
143,922.20
0.05531000
48613.70000000
192,535.90
0.05532000
37157.70000000
229,693.60
0.05533000
3394.30000000
233,087.90
0.05534000
39971.00000000
273,058.90
0.05536000
32355.60000000
305,414.50
0.05537000
8809.70000000
314,224.20
0.05538000
30548.10000000
344,772.30
0.05539000
12424.30000000
357,196.60
0.05540000
23321.40000000
380,518.00
0.05541000
19228.70000000
399,746.70
0.05542000
46051.90000000
445,798.60
0.05543000
8807.00000000
454,605.60
0.05544000
23321.40000000
477,927.00
|
||||||
| 2026-06-15 09:01:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5357.70000000
6,943.90
0.05519000
23073.00000000
30,016.90
0.05518000
17890.00000000
47,906.90
0.05517000
24027.50000000
71,934.40
0.05516000
1586.20000000
73,520.60
0.05515000
49466.70000000
122,987.30
0.05514000
18615.70000000
141,603.00
0.05513000
133198.60000000
274,801.60
0.05512000
52931.40000000
327,733.00
0.05511000
106222.40000000
433,955.40
0.05510000
27835.10000000
461,790.50
0.05509000
53321.40000000
515,111.90
0.05508000
25665.80000000
540,777.70
0.05507000
38722.00000000
579,499.70
0.05506000
6684.50000000
586,184.20
0.05505000
32406.10000000
618,590.30
0.05504000
114970.60000000
733,560.90
0.05503000
30533.80000000
764,094.70
0.05502000
17019.70000000
781,114.40
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
5019.60000000
7,405.80
0.05525000
6996.50000000
14,402.30
0.05526000
11570.10000000
25,972.40
0.05527000
24027.50000000
49,999.90
0.05528000
38539.20000000
88,539.10
0.05529000
16804.00000000
105,343.10
0.05530000
45771.80000000
151,114.90
0.05531000
48613.70000000
199,728.60
0.05532000
37157.70000000
236,886.30
0.05533000
3394.30000000
240,280.60
0.05534000
39971.00000000
280,251.60
0.05536000
32355.60000000
312,607.20
0.05537000
8809.70000000
321,416.90
0.05538000
30548.10000000
351,965.00
0.05539000
12424.30000000
364,389.30
0.05540000
23321.40000000
387,710.70
0.05541000
19228.70000000
406,939.40
0.05542000
46051.90000000
452,991.30
0.05543000
8807.00000000
461,798.30
|
||||||
| 2026-06-15 09:01:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
9195.10000000
10,781.30
0.05518000
17669.30000000
28,450.60
0.05517000
29646.10000000
58,096.70
0.05516000
1586.20000000
59,682.90
0.05515000
49466.70000000
109,149.60
0.05514000
18615.70000000
127,765.30
0.05513000
133198.60000000
260,963.90
0.05512000
52931.40000000
313,895.30
0.05511000
106222.40000000
420,117.70
0.05510000
27835.10000000
447,952.80
0.05509000
53321.40000000
501,274.20
0.05508000
25665.80000000
526,940.00
0.05507000
38722.00000000
565,662.00
0.05506000
6684.50000000
572,346.50
0.05505000
32406.10000000
604,752.60
0.05504000
114970.60000000
719,723.20
0.05503000
30533.80000000
750,257.00
0.05502000
17019.70000000
767,276.70
0.05501000
25131.30000000
792,408.00
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
10428.60000000
12,814.80
0.05524000
2672.40000000
15,487.20
0.05525000
5910.20000000
21,397.40
0.05526000
13229.10000000
34,626.50
0.05527000
24027.50000000
58,654.00
0.05528000
38539.20000000
97,193.20
0.05529000
16804.00000000
113,997.20
0.05530000
45771.80000000
159,769.00
0.05531000
48613.70000000
208,382.70
0.05532000
37157.70000000
245,540.40
0.05533000
3394.30000000
248,934.70
0.05534000
39971.00000000
288,905.70
0.05536000
32355.60000000
321,261.30
0.05537000
8809.70000000
330,071.00
0.05538000
30548.10000000
360,619.10
0.05539000
12424.30000000
373,043.40
0.05540000
23321.40000000
396,364.80
0.05541000
19228.70000000
415,593.50
0.05542000
46051.90000000
461,645.40
|
||||||
| 2026-06-15 09:01:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
9195.10000000
10,781.30
0.05518000
17669.30000000
28,450.60
0.05517000
29646.10000000
58,096.70
0.05516000
1586.20000000
59,682.90
0.05515000
49466.70000000
109,149.60
0.05514000
18615.70000000
127,765.30
0.05513000
133198.60000000
260,963.90
0.05512000
52931.40000000
313,895.30
0.05511000
106222.40000000
420,117.70
0.05510000
27835.10000000
447,952.80
0.05509000
53321.40000000
501,274.20
0.05508000
25665.80000000
526,940.00
0.05507000
38722.00000000
565,662.00
0.05506000
6684.50000000
572,346.50
0.05505000
32406.10000000
604,752.60
0.05504000
114970.60000000
719,723.20
0.05503000
30533.80000000
750,257.00
0.05502000
17019.70000000
767,276.70
0.05501000
25131.30000000
792,408.00
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
10428.60000000
12,814.80
0.05524000
2672.40000000
15,487.20
0.05525000
5910.20000000
21,397.40
0.05526000
13229.10000000
34,626.50
0.05527000
24389.50000000
59,016.00
0.05528000
38539.20000000
97,555.20
0.05529000
16804.00000000
114,359.20
0.05530000
45771.80000000
160,131.00
0.05531000
48613.70000000
208,744.70
0.05532000
37157.70000000
245,902.40
0.05533000
3394.30000000
249,296.70
0.05534000
39971.00000000
289,267.70
0.05536000
32355.60000000
321,623.30
0.05537000
8809.70000000
330,433.00
0.05538000
30548.10000000
360,981.10
0.05539000
12424.30000000
373,405.40
0.05540000
23321.40000000
396,726.80
0.05541000
19228.70000000
415,955.50
0.05542000
46051.90000000
462,007.40
|
||||||
| 2026-06-15 09:01:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
9195.10000000
10,781.30
0.05518000
17669.30000000
28,450.60
0.05517000
29646.10000000
58,096.70
0.05516000
1586.20000000
59,682.90
0.05515000
49466.70000000
109,149.60
0.05514000
18615.70000000
127,765.30
0.05513000
133198.60000000
260,963.90
0.05512000
52931.40000000
313,895.30
0.05511000
106222.40000000
420,117.70
0.05510000
27835.10000000
447,952.80
0.05509000
53321.40000000
501,274.20
0.05508000
25665.80000000
526,940.00
0.05507000
38722.00000000
565,662.00
0.05506000
6684.50000000
572,346.50
0.05505000
32406.10000000
604,752.60
0.05504000
114970.60000000
719,723.20
0.05503000
30533.80000000
750,257.00
0.05502000
17019.70000000
767,276.70
0.05501000
25131.30000000
792,408.00
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
10428.60000000
12,814.80
0.05524000
2672.40000000
15,487.20
0.05525000
5910.20000000
21,397.40
0.05526000
11208.10000000
32,605.50
0.05527000
24389.50000000
56,995.00
0.05528000
38539.20000000
95,534.20
0.05529000
16804.00000000
112,338.20
0.05530000
45771.80000000
158,110.00
0.05531000
48613.70000000
206,723.70
0.05532000
37157.70000000
243,881.40
0.05533000
3394.30000000
247,275.70
0.05534000
39971.00000000
287,246.70
0.05536000
32355.60000000
319,602.30
0.05537000
8809.70000000
328,412.00
0.05538000
30548.10000000
358,960.10
0.05539000
12424.30000000
371,384.40
0.05540000
23321.40000000
394,705.80
0.05541000
19228.70000000
413,934.50
0.05542000
46051.90000000
459,986.40
|
||||||
| 2026-06-15 09:01:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
9195.10000000
10,781.30
0.05518000
17669.30000000
28,450.60
0.05517000
29646.10000000
58,096.70
0.05516000
1586.20000000
59,682.90
0.05515000
49466.70000000
109,149.60
0.05514000
18615.70000000
127,765.30
0.05513000
133198.60000000
260,963.90
0.05512000
52931.40000000
313,895.30
0.05511000
106222.40000000
420,117.70
0.05510000
27835.10000000
447,952.80
0.05509000
53321.40000000
501,274.20
0.05508000
25665.80000000
526,940.00
0.05507000
38722.00000000
565,662.00
0.05506000
6684.50000000
572,346.50
0.05505000
32406.10000000
604,752.60
0.05504000
114970.60000000
719,723.20
0.05503000
30533.80000000
750,257.00
0.05502000
17019.70000000
767,276.70
0.05501000
25131.30000000
792,408.00
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
10428.60000000
12,814.80
0.05524000
2672.40000000
15,487.20
0.05525000
5910.20000000
21,397.40
0.05526000
11208.10000000
32,605.50
0.05527000
24027.50000000
56,633.00
0.05528000
38901.10000000
95,534.10
0.05529000
16804.00000000
112,338.10
0.05530000
45771.80000000
158,109.90
0.05531000
48613.70000000
206,723.60
0.05532000
37157.70000000
243,881.30
0.05533000
3394.30000000
247,275.60
0.05534000
39971.00000000
287,246.60
0.05536000
32355.60000000
319,602.20
0.05537000
8809.70000000
328,411.90
0.05538000
30548.10000000
358,960.00
0.05539000
12424.30000000
371,384.30
0.05540000
23321.40000000
394,705.70
0.05541000
19228.70000000
413,934.40
0.05542000
46051.90000000
459,986.30
|
||||||
| 2026-06-15 09:01:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
9195.10000000
10,781.30
0.05518000
17669.30000000
28,450.60
0.05517000
29646.10000000
58,096.70
0.05516000
1586.20000000
59,682.90
0.05515000
49466.70000000
109,149.60
0.05514000
18615.70000000
127,765.30
0.05513000
133198.60000000
260,963.90
0.05512000
52931.40000000
313,895.30
0.05511000
106222.40000000
420,117.70
0.05510000
27835.10000000
447,952.80
0.05509000
53321.40000000
501,274.20
0.05508000
25665.80000000
526,940.00
0.05507000
38722.00000000
565,662.00
0.05506000
6684.50000000
572,346.50
0.05505000
32406.10000000
604,752.60
0.05504000
114970.60000000
719,723.20
0.05503000
30533.80000000
750,257.00
0.05502000
17019.70000000
767,276.70
0.05501000
25131.30000000
792,408.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2386.20000000
3,972.40
0.05523000
10428.60000000
14,401.00
0.05524000
2672.40000000
17,073.40
0.05525000
5910.20000000
22,983.60
0.05526000
11208.10000000
34,191.70
0.05527000
24027.50000000
58,219.20
0.05528000
38901.10000000
97,120.30
0.05529000
16804.00000000
113,924.30
0.05530000
45771.80000000
159,696.10
0.05531000
48613.70000000
208,309.80
0.05532000
37157.70000000
245,467.50
0.05533000
3394.30000000
248,861.80
0.05534000
39971.00000000
288,832.80
0.05536000
32355.60000000
321,188.40
0.05537000
8809.70000000
329,998.10
0.05538000
30548.10000000
360,546.20
0.05539000
12424.30000000
372,970.50
0.05540000
23321.40000000
396,291.90
0.05541000
19228.70000000
415,520.60
|
||||||
| 2026-06-15 09:01:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
9195.10000000
10,781.30
0.05518000
17669.30000000
28,450.60
0.05517000
29646.10000000
58,096.70
0.05516000
1586.20000000
59,682.90
0.05515000
49104.20000000
108,787.10
0.05514000
18615.70000000
127,402.80
0.05513000
133198.60000000
260,601.40
0.05512000
52931.40000000
313,532.80
0.05511000
106222.40000000
419,755.20
0.05510000
27835.10000000
447,590.30
0.05509000
53321.40000000
500,911.70
0.05508000
25665.80000000
526,577.50
0.05507000
38722.00000000
565,299.50
0.05506000
6684.50000000
571,984.00
0.05505000
32406.10000000
604,390.10
0.05504000
114970.60000000
719,360.70
0.05503000
30533.80000000
749,894.50
0.05502000
17019.70000000
766,914.20
0.05501000
25131.30000000
792,045.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2386.20000000
3,972.40
0.05523000
5900.90000000
9,873.30
0.05524000
9714.10000000
19,587.40
0.05525000
1586.20000000
21,173.60
0.05526000
11208.10000000
32,381.70
0.05527000
24027.50000000
56,409.20
0.05528000
38901.10000000
95,310.30
0.05529000
16804.00000000
112,114.30
0.05530000
45771.80000000
157,886.10
0.05531000
48613.70000000
206,499.80
0.05532000
37157.70000000
243,657.50
0.05533000
3394.30000000
247,051.80
0.05534000
39971.00000000
287,022.80
0.05536000
32355.60000000
319,378.40
0.05537000
8809.70000000
328,188.10
0.05538000
30548.10000000
358,736.20
0.05539000
12424.30000000
371,160.50
0.05540000
23321.40000000
394,481.90
0.05541000
19228.70000000
413,710.60
|
||||||
| 2026-06-15 09:01:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667603775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
10060.40000000
11,646.60
0.05518000
18252.20000000
29,898.80
0.05517000
28559.90000000
58,458.70
0.05516000
1586.20000000
60,044.90
0.05515000
49104.20000000
109,149.10
0.05514000
18615.70000000
127,764.80
0.05513000
133198.60000000
260,963.40
0.05512000
52931.40000000
313,894.80
0.05511000
106222.40000000
420,117.20
0.05510000
27835.10000000
447,952.30
0.05509000
53321.40000000
501,273.70
0.05508000
25665.80000000
526,939.50
0.05507000
38722.00000000
565,661.50
0.05506000
6684.50000000
572,346.00
0.05505000
32406.10000000
604,752.10
0.05504000
114970.60000000
719,722.70
0.05503000
30533.80000000
750,256.50
0.05502000
17019.70000000
767,276.20
0.05501000
25131.30000000
792,407.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6700.90000000
8,287.10
0.05524000
8627.90000000
16,915.00
0.05525000
2672.20000000
19,587.20
0.05526000
11208.10000000
30,795.30
0.05527000
24027.50000000
54,822.80
0.05528000
38901.10000000
93,723.90
0.05529000
16804.00000000
110,527.90
0.05530000
45771.80000000
156,299.70
0.05531000
48613.70000000
204,913.40
0.05532000
37157.70000000
242,071.10
0.05533000
3394.30000000
245,465.40
0.05534000
39971.00000000
285,436.40
0.05536000
32355.60000000
317,792.00
0.05537000
8809.70000000
326,601.70
0.05538000
30548.10000000
357,149.80
0.05539000
12424.30000000
369,574.10
0.05540000
23321.40000000
392,895.50
0.05541000
19228.70000000
412,124.20
0.05542000
46051.90000000
458,176.10
|
||||||
| 2026-06-15 09:01:00 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5590.80000000
7,177.00
0.05519000
23938.30000000
31,115.30
0.05518000
22783.70000000
53,899.00
0.05517000
24027.50000000
77,926.50
0.05516000
1586.20000000
79,512.70
0.05515000
49104.20000000
128,616.90
0.05514000
18615.70000000
147,232.60
0.05513000
133198.60000000
280,431.20
0.05512000
52931.40000000
333,362.60
0.05511000
106222.40000000
439,585.00
0.05510000
27835.10000000
467,420.10
0.05509000
53321.40000000
520,741.50
0.05508000
25665.80000000
546,407.30
0.05507000
38722.00000000
585,129.30
0.05506000
6684.50000000
591,813.80
0.05505000
32406.10000000
624,219.90
0.05504000
114970.60000000
739,190.50
0.05503000
30533.80000000
769,724.30
0.05502000
17019.70000000
786,744.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2386.20000000
3,972.40
0.05524000
8627.90000000
12,600.30
0.05525000
5327.00000000
17,927.30
0.05526000
5892.60000000
23,819.90
0.05527000
24027.50000000
47,847.40
0.05528000
17165.90000000
65,013.30
0.05529000
16804.00000000
81,817.30
0.05530000
45771.80000000
127,589.10
0.05531000
33395.90000000
160,985.00
0.05532000
37157.70000000
198,142.70
0.05533000
3394.30000000
201,537.00
0.05534000
39971.00000000
241,508.00
0.05536000
32355.60000000
273,863.60
0.05537000
8809.70000000
282,673.30
0.05538000
30548.10000000
313,221.40
0.05539000
12424.30000000
325,645.70
0.05540000
23321.40000000
348,967.10
0.05541000
19228.70000000
368,195.80
0.05542000
46051.90000000
414,247.70
|
||||||
| 2026-06-15 09:00:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5798.50000000
7,384.70
0.05520000
16329.40000000
23,714.10
0.05519000
20968.70000000
44,682.80
0.05518000
18252.20000000
62,935.00
0.05517000
24027.50000000
86,962.50
0.05516000
1586.20000000
88,548.70
0.05515000
49104.20000000
137,652.90
0.05514000
18615.70000000
156,268.60
0.05513000
133198.60000000
289,467.20
0.05512000
52931.40000000
342,398.60
0.05511000
106222.40000000
448,621.00
0.05510000
27835.10000000
476,456.10
0.05509000
53321.40000000
529,777.50
0.05508000
25665.80000000
555,443.30
0.05507000
38722.00000000
594,165.30
0.05506000
6684.50000000
600,849.80
0.05505000
32406.10000000
633,255.90
0.05504000
114970.60000000
748,226.50
0.05503000
30533.80000000
778,760.30
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
9853.10000000
13,825.50
0.05526000
1586.20000000
15,411.70
0.05527000
24027.50000000
39,439.20
0.05528000
17165.90000000
56,605.10
0.05529000
16804.00000000
73,409.10
0.05530000
45771.80000000
119,180.90
0.05531000
33395.90000000
152,576.80
0.05532000
37157.70000000
189,734.50
0.05533000
3394.30000000
193,128.80
0.05534000
39971.00000000
233,099.80
0.05536000
32355.60000000
265,455.40
0.05537000
8809.70000000
274,265.10
0.05538000
30548.10000000
304,813.20
0.05539000
12424.30000000
317,237.50
0.05540000
23321.40000000
340,558.90
0.05541000
19228.70000000
359,787.60
0.05542000
46051.90000000
405,839.50
0.05543000
8807.00000000
414,646.50
|
||||||
| 2026-06-15 09:00:57 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5798.50000000
7,384.70
0.05520000
16329.40000000
23,714.10
0.05519000
20968.70000000
44,682.80
0.05518000
18252.20000000
62,935.00
0.05517000
24027.50000000
86,962.50
0.05516000
1586.20000000
88,548.70
0.05515000
49104.20000000
137,652.90
0.05514000
18615.70000000
156,268.60
0.05513000
133198.60000000
289,467.20
0.05512000
52931.40000000
342,398.60
0.05511000
106222.40000000
448,621.00
0.05510000
27835.10000000
476,456.10
0.05509000
53321.40000000
529,777.50
0.05508000
25665.80000000
555,443.30
0.05507000
38722.00000000
594,165.30
0.05506000
6684.50000000
600,849.80
0.05505000
32406.10000000
633,255.90
0.05504000
114970.60000000
748,226.50
0.05503000
30533.80000000
778,760.30
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
9853.10000000
13,825.50
0.05526000
1586.20000000
15,411.70
0.05527000
24027.50000000
39,439.20
0.05528000
17165.90000000
56,605.10
0.05529000
16804.00000000
73,409.10
0.05530000
45771.80000000
119,180.90
0.05531000
33395.90000000
152,576.80
0.05532000
37157.70000000
189,734.50
0.05533000
3394.30000000
193,128.80
0.05534000
39971.00000000
233,099.80
0.05536000
32355.60000000
265,455.40
0.05537000
8809.70000000
274,265.10
0.05538000
30548.10000000
304,813.20
0.05539000
12424.30000000
317,237.50
0.05540000
23321.40000000
340,558.90
0.05541000
19228.70000000
359,787.60
0.05542000
46051.90000000
405,839.50
0.05543000
8807.00000000
414,646.50
|
||||||
| 2026-06-15 09:00:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
5798.50000000
5,798.50
0.05520000
16329.40000000
22,127.90
0.05519000
20968.70000000
43,096.60
0.05518000
18252.20000000
61,348.80
0.05517000
24027.50000000
85,376.30
0.05516000
1586.20000000
86,962.50
0.05515000
49104.20000000
136,066.70
0.05514000
18615.70000000
154,682.40
0.05513000
133198.60000000
287,881.00
0.05512000
52931.40000000
340,812.40
0.05511000
106222.40000000
447,034.80
0.05510000
27835.10000000
474,869.90
0.05509000
53321.40000000
528,191.30
0.05508000
25665.80000000
553,857.10
0.05507000
38722.00000000
592,579.10
0.05506000
6684.50000000
599,263.60
0.05505000
32406.10000000
631,669.70
0.05504000
114970.60000000
746,640.30
0.05503000
30533.80000000
777,174.10
0.05502000
17019.70000000
794,193.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2386.20000000
3,972.40
0.05524000
1586.20000000
5,558.60
0.05525000
9853.10000000
15,411.70
0.05526000
1586.20000000
16,997.90
0.05527000
24027.50000000
41,025.40
0.05528000
17165.90000000
58,191.30
0.05529000
16804.00000000
74,995.30
0.05530000
45771.80000000
120,767.10
0.05531000
33395.90000000
154,163.00
0.05532000
37157.70000000
191,320.70
0.05533000
3394.30000000
194,715.00
0.05534000
39971.00000000
234,686.00
0.05536000
32355.60000000
267,041.60
0.05537000
8809.70000000
275,851.30
0.05538000
30548.10000000
306,399.40
0.05539000
12424.30000000
318,823.70
0.05540000
23321.40000000
342,145.10
0.05541000
19228.70000000
361,373.80
0.05542000
46051.90000000
407,425.70
|
||||||
| 2026-06-15 09:00:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5798.50000000
7,384.70
0.05520000
16329.40000000
23,714.10
0.05519000
20968.70000000
44,682.80
0.05518000
18252.20000000
62,935.00
0.05517000
24027.50000000
86,962.50
0.05516000
1586.20000000
88,548.70
0.05515000
49104.20000000
137,652.90
0.05514000
18615.70000000
156,268.60
0.05513000
133198.60000000
289,467.20
0.05512000
52931.40000000
342,398.60
0.05511000
106222.40000000
448,621.00
0.05510000
27835.10000000
476,456.10
0.05509000
53321.40000000
529,777.50
0.05508000
25665.80000000
555,443.30
0.05507000
38722.00000000
594,165.30
0.05506000
6684.50000000
600,849.80
0.05505000
32406.10000000
633,255.90
0.05504000
114970.60000000
748,226.50
0.05503000
30533.80000000
778,760.30
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
9853.10000000
13,825.50
0.05526000
1586.20000000
15,411.70
0.05527000
24027.50000000
39,439.20
0.05528000
17165.90000000
56,605.10
0.05529000
16804.00000000
73,409.10
0.05530000
45771.80000000
119,180.90
0.05531000
33395.90000000
152,576.80
0.05532000
37157.70000000
189,734.50
0.05533000
3394.30000000
193,128.80
0.05534000
39971.00000000
233,099.80
0.05536000
32355.60000000
265,455.40
0.05537000
8809.70000000
274,265.10
0.05538000
30548.10000000
304,813.20
0.05539000
12424.30000000
317,237.50
0.05540000
23321.40000000
340,558.90
0.05541000
19228.70000000
359,787.60
0.05542000
46051.90000000
405,839.50
0.05543000
8807.00000000
414,646.50
|
||||||
| 2026-06-15 09:00:54 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5798.50000000
7,384.70
0.05520000
16329.40000000
23,714.10
0.05519000
20968.70000000
44,682.80
0.05518000
18252.20000000
62,935.00
0.05517000
24027.50000000
86,962.50
0.05516000
1586.20000000
88,548.70
0.05515000
49104.20000000
137,652.90
0.05514000
18615.70000000
156,268.60
0.05513000
133198.60000000
289,467.20
0.05512000
52931.40000000
342,398.60
0.05511000
106222.40000000
448,621.00
0.05510000
27835.10000000
476,456.10
0.05509000
53321.40000000
529,777.50
0.05508000
25665.80000000
555,443.30
0.05507000
38722.00000000
594,165.30
0.05506000
6684.50000000
600,849.80
0.05505000
32406.10000000
633,255.90
0.05504000
114970.60000000
748,226.50
0.05503000
30533.80000000
778,760.30
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
9853.10000000
13,825.50
0.05526000
1586.20000000
15,411.70
0.05527000
24027.50000000
39,439.20
0.05528000
17165.90000000
56,605.10
0.05529000
16804.00000000
73,409.10
0.05530000
45771.80000000
119,180.90
0.05531000
33395.90000000
152,576.80
0.05532000
37157.70000000
189,734.50
0.05533000
3394.30000000
193,128.80
0.05534000
39971.00000000
233,099.80
0.05536000
32355.60000000
265,455.40
0.05537000
8809.70000000
274,265.10
0.05538000
30548.10000000
304,813.20
0.05539000
12424.30000000
317,237.50
0.05540000
23321.40000000
340,558.90
0.05541000
19228.70000000
359,787.60
0.05542000
46051.90000000
405,839.50
0.05543000
8807.00000000
414,646.50
|
||||||
| 2026-06-15 09:00:53 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5798.50000000
7,384.70
0.05520000
16329.40000000
23,714.10
0.05519000
20968.70000000
44,682.80
0.05518000
18252.20000000
62,935.00
0.05517000
24027.50000000
86,962.50
0.05516000
1586.20000000
88,548.70
0.05515000
49104.20000000
137,652.90
0.05514000
18615.70000000
156,268.60
0.05513000
133198.60000000
289,467.20
0.05512000
52931.40000000
342,398.60
0.05511000
106222.40000000
448,621.00
0.05510000
27835.10000000
476,456.10
0.05509000
53321.40000000
529,777.50
0.05508000
25665.80000000
555,443.30
0.05507000
38722.00000000
594,165.30
0.05506000
6684.50000000
600,849.80
0.05505000
32406.10000000
633,255.90
0.05504000
114970.60000000
748,226.50
0.05503000
30533.80000000
778,760.30
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
5327.00000000
9,299.40
0.05526000
6111.40000000
15,410.80
0.05527000
24027.50000000
39,438.30
0.05528000
17165.90000000
56,604.20
0.05529000
16804.00000000
73,408.20
0.05530000
45771.80000000
119,180.00
0.05531000
33395.90000000
152,575.90
0.05532000
37157.70000000
189,733.60
0.05533000
3394.30000000
193,127.90
0.05534000
39971.00000000
233,098.90
0.05536000
32355.60000000
265,454.50
0.05537000
8809.70000000
274,264.20
0.05538000
30548.10000000
304,812.30
0.05539000
12424.30000000
317,236.60
0.05540000
23321.40000000
340,558.00
0.05541000
19228.70000000
359,786.70
0.05542000
46051.90000000
405,838.60
0.05543000
8807.00000000
414,645.60
|
||||||
| 2026-06-15 09:00:52 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6663.80000000
8,250.00
0.05520000
15464.10000000
23,714.10
0.05519000
20968.70000000
44,682.80
0.05518000
18252.20000000
62,935.00
0.05517000
24027.50000000
86,962.50
0.05516000
1586.20000000
88,548.70
0.05515000
49104.20000000
137,652.90
0.05514000
18615.70000000
156,268.60
0.05513000
133198.60000000
289,467.20
0.05512000
52931.40000000
342,398.60
0.05511000
106222.40000000
448,621.00
0.05510000
27835.10000000
476,456.10
0.05509000
53321.40000000
529,777.50
0.05508000
25665.80000000
555,443.30
0.05507000
38722.00000000
594,165.30
0.05506000
6684.50000000
600,849.80
0.05505000
32406.10000000
633,255.90
0.05504000
114970.60000000
748,226.50
0.05503000
30533.80000000
778,760.30
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
5327.00000000
9,299.40
0.05526000
6111.40000000
15,410.80
0.05527000
24027.50000000
39,438.30
0.05528000
17165.90000000
56,604.20
0.05529000
16804.00000000
73,408.20
0.05530000
45771.80000000
119,180.00
0.05531000
33395.90000000
152,575.90
0.05532000
37157.70000000
189,733.60
0.05533000
3394.30000000
193,127.90
0.05534000
39971.00000000
233,098.90
0.05536000
32355.60000000
265,454.50
0.05537000
8809.70000000
274,264.20
0.05538000
30548.10000000
304,812.30
0.05539000
12424.30000000
317,236.60
0.05540000
23321.40000000
340,558.00
0.05541000
19228.70000000
359,786.70
0.05542000
46051.90000000
405,838.60
0.05543000
8807.00000000
414,645.60
|
||||||
| 2026-06-15 09:00:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
2451.50000000
4,037.70
0.05521000
5798.50000000
9,836.20
0.05520000
19994.00000000
29,830.20
0.05519000
9915.00000000
39,745.20
0.05518000
17166.20000000
56,911.40
0.05517000
31636.40000000
88,547.80
0.05516000
1586.20000000
90,134.00
0.05515000
52095.90000000
142,229.90
0.05514000
18615.70000000
160,845.60
0.05513000
133198.60000000
294,044.20
0.05512000
52931.40000000
346,975.60
0.05511000
106222.40000000
453,198.00
0.05510000
27835.10000000
481,033.10
0.05509000
53321.40000000
534,354.50
0.05508000
25665.80000000
560,020.30
0.05507000
38722.00000000
598,742.30
0.05506000
6684.50000000
605,426.80
0.05505000
32406.10000000
637,832.90
0.05504000
114970.60000000
752,803.50
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
10182.40000000
14,154.80
0.05527000
24027.50000000
38,182.30
0.05528000
17165.90000000
55,348.20
0.05529000
16804.00000000
72,152.20
0.05530000
45771.80000000
117,924.00
0.05531000
33395.90000000
151,319.90
0.05532000
37157.70000000
188,477.60
0.05533000
3394.30000000
191,871.90
0.05534000
39971.00000000
231,842.90
0.05536000
32355.60000000
264,198.50
0.05537000
8809.70000000
273,008.20
0.05538000
30548.10000000
303,556.30
0.05539000
12424.30000000
315,980.60
0.05540000
23321.40000000
339,302.00
0.05541000
19228.70000000
358,530.70
0.05542000
46051.90000000
404,582.60
0.05543000
8807.00000000
413,389.60
0.05544000
23321.40000000
436,711.00
|
||||||
| 2026-06-15 09:00:50 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
2451.50000000
4,037.70
0.05521000
5798.50000000
9,836.20
0.05520000
19994.00000000
29,830.20
0.05519000
9915.00000000
39,745.20
0.05518000
17166.20000000
56,911.40
0.05517000
31636.40000000
88,547.80
0.05516000
1586.20000000
90,134.00
0.05515000
49104.20000000
139,238.20
0.05514000
18615.70000000
157,853.90
0.05513000
133198.60000000
291,052.50
0.05512000
52931.40000000
343,983.90
0.05511000
106222.40000000
450,206.30
0.05510000
27835.10000000
478,041.40
0.05509000
53321.40000000
531,362.80
0.05508000
25665.80000000
557,028.60
0.05507000
38722.00000000
595,750.60
0.05506000
6684.50000000
602,435.10
0.05505000
32406.10000000
634,841.20
0.05504000
114970.60000000
749,811.80
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
10182.40000000
14,154.80
0.05527000
24027.50000000
38,182.30
0.05528000
17165.90000000
55,348.20
0.05529000
16804.00000000
72,152.20
0.05530000
45771.80000000
117,924.00
0.05531000
33395.90000000
151,319.90
0.05532000
37157.70000000
188,477.60
0.05533000
3394.30000000
191,871.90
0.05534000
39971.00000000
231,842.90
0.05536000
32355.60000000
264,198.50
0.05537000
8809.70000000
273,008.20
0.05538000
30548.10000000
303,556.30
0.05539000
12424.30000000
315,980.60
0.05540000
23321.40000000
339,302.00
0.05541000
19228.70000000
358,530.70
0.05542000
46051.90000000
404,582.60
0.05543000
8807.00000000
413,389.60
0.05544000
23321.40000000
436,711.00
|
||||||
| 2026-06-15 09:00:49 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
2451.50000000
4,037.70
0.05521000
5798.50000000
9,836.20
0.05520000
19994.00000000
29,830.20
0.05519000
9915.00000000
39,745.20
0.05518000
17166.20000000
56,911.40
0.05517000
31636.40000000
88,547.80
0.05516000
1586.20000000
90,134.00
0.05515000
49104.20000000
139,238.20
0.05514000
18615.70000000
157,853.90
0.05513000
133198.60000000
291,052.50
0.05512000
52931.40000000
343,983.90
0.05511000
106222.40000000
450,206.30
0.05510000
27835.10000000
478,041.40
0.05509000
53321.40000000
531,362.80
0.05508000
25665.80000000
557,028.60
0.05507000
38722.00000000
595,750.60
0.05506000
6684.50000000
602,435.10
0.05505000
32406.10000000
634,841.20
0.05504000
114970.60000000
749,811.80
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
10182.40000000
14,154.80
0.05527000
24027.50000000
38,182.30
0.05528000
17165.90000000
55,348.20
0.05529000
16804.00000000
72,152.20
0.05530000
45771.80000000
117,924.00
0.05531000
33395.90000000
151,319.90
0.05532000
37157.70000000
188,477.60
0.05533000
3394.30000000
191,871.90
0.05534000
39971.00000000
231,842.90
0.05536000
32355.60000000
264,198.50
0.05537000
8809.70000000
273,008.20
0.05538000
30548.10000000
303,556.30
0.05539000
12424.30000000
315,980.60
0.05540000
23321.40000000
339,302.00
0.05541000
19228.70000000
358,530.70
0.05542000
46051.90000000
404,582.60
0.05543000
8807.00000000
413,389.60
0.05544000
23321.40000000
436,711.00
|
||||||
| 2026-06-15 09:00:48 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667603697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
2451.50000000
4,037.70
0.05521000
5798.50000000
9,836.20
0.05520000
19994.00000000
29,830.20
0.05519000
9915.00000000
39,745.20
0.05518000
17166.20000000
56,911.40
0.05517000
31636.40000000
88,547.80
0.05516000
1586.20000000
90,134.00
0.05515000
49104.20000000
139,238.20
0.05514000
18615.70000000
157,853.90
0.05513000
133198.60000000
291,052.50
0.05512000
52931.40000000
343,983.90
0.05511000
106222.40000000
450,206.30
0.05510000
27835.10000000
478,041.40
0.05509000
53321.40000000
531,362.80
0.05508000
25665.80000000
557,028.60
0.05507000
38722.00000000
595,750.60
0.05506000
6684.50000000
602,435.10
0.05505000
32406.10000000
634,841.20
0.05504000
114970.60000000
749,811.80
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
5657.20000000
9,629.60
0.05527000
28552.50000000
38,182.10
0.05528000
17165.90000000
55,348.00
0.05529000
16804.00000000
72,152.00
0.05530000
45771.80000000
117,923.80
0.05531000
33395.90000000
151,319.70
0.05532000
37157.70000000
188,477.40
0.05533000
3394.30000000
191,871.70
0.05534000
39971.00000000
231,842.70
0.05536000
32355.60000000
264,198.30
0.05537000
8809.70000000
273,008.00
0.05538000
30548.10000000
303,556.10
0.05539000
12424.30000000
315,980.40
0.05540000
23321.40000000
339,301.80
0.05541000
19228.70000000
358,530.50
0.05542000
46051.90000000
404,582.40
0.05543000
8807.00000000
413,389.40
0.05544000
23321.40000000
436,710.80
|
||||||