SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:05:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5217.50000000
6,803.70
0.05518000
9245.70000000
16,049.40
0.05517000
32722.60000000
48,772.00
0.05516000
17166.30000000
65,938.30
0.05515000
12151.20000000
78,089.50
0.05514000
16804.00000000
94,893.50
0.05513000
49565.70000000
144,459.20
0.05512000
207244.60000000
351,703.80
0.05511000
106222.40000000
457,926.20
0.05510000
18392.80000000
476,319.00
0.05509000
53321.40000000
529,640.40
0.05508000
16586.20000000
546,226.60
0.05507000
38722.00000000
584,948.60
0.05506000
5061.30000000
590,009.90
0.05505000
36542.60000000
626,552.50
0.05504000
54094.40000000
680,646.90
0.05503000
30533.80000000
711,180.70
0.05502000
79519.70000000
790,700.40
0.05501000
25131.30000000
815,831.70
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
4216.20000000
6,602.40
0.05524000
17890.20000000
24,492.60
0.05525000
32383.90000000
56,876.50
0.05526000
24047.00000000
80,923.50
0.05527000
10620.90000000
91,544.40
0.05528000
38539.20000000
130,083.60
0.05529000
1586.20000000
131,669.80
0.05530000
30554.00000000
162,223.80
0.05531000
33395.90000000
195,619.70
0.05532000
37124.60000000
232,744.30
0.05533000
12433.30000000
245,177.60
0.05534000
39971.00000000
285,148.60
0.05536000
32355.70000000
317,504.30
0.05537000
8809.70000000
326,314.00
0.05538000
30548.10000000
356,862.10
0.05539000
12424.30000000
369,286.40
0.05540000
23321.40000000
392,607.80
0.05541000
17417.00000000
410,024.80
0.05542000
46051.90000000
456,076.70
|
||||||
| 2026-06-15 09:05:09 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4714.10000000
6,300.30
0.05517000
25452.90000000
31,753.20
0.05516000
22785.80000000
54,539.00
0.05515000
12151.20000000
66,690.20
0.05514000
16804.00000000
83,494.20
0.05513000
49565.70000000
133,059.90
0.05512000
207244.60000000
340,304.50
0.05511000
106222.40000000
446,526.90
0.05510000
18392.80000000
464,919.70
0.05509000
53321.40000000
518,241.10
0.05508000
16586.20000000
534,827.30
0.05507000
38722.00000000
573,549.30
0.05506000
5061.30000000
578,610.60
0.05505000
36542.60000000
615,153.20
0.05504000
54094.40000000
669,247.60
0.05503000
30533.80000000
699,781.40
0.05502000
79519.70000000
779,301.10
0.05501000
25131.30000000
804,432.40
0.05500000
12040.50000000
816,472.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
17755.20000000
21,727.60
0.05523000
2672.60000000
24,400.20
0.05524000
18825.20000000
43,225.40
0.05525000
32383.90000000
75,609.30
0.05526000
24047.00000000
99,656.30
0.05527000
10620.90000000
110,277.20
0.05528000
38539.20000000
148,816.40
0.05529000
1586.20000000
150,402.60
0.05530000
30554.00000000
180,956.60
0.05531000
33395.90000000
214,352.50
0.05532000
37124.60000000
251,477.10
0.05533000
12433.30000000
263,910.40
0.05534000
39971.00000000
303,881.40
0.05536000
32355.70000000
336,237.10
0.05537000
8809.70000000
345,046.80
0.05538000
30548.10000000
375,594.90
0.05539000
12424.30000000
388,019.20
0.05540000
23321.40000000
411,340.60
|
||||||
| 2026-06-15 09:05:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4714.10000000
6,300.30
0.05517000
25452.90000000
31,753.20
0.05516000
22785.80000000
54,539.00
0.05515000
12151.20000000
66,690.20
0.05514000
16804.00000000
83,494.20
0.05513000
49565.70000000
133,059.90
0.05512000
207244.60000000
340,304.50
0.05511000
106222.40000000
446,526.90
0.05510000
18392.80000000
464,919.70
0.05509000
53321.40000000
518,241.10
0.05508000
16586.20000000
534,827.30
0.05507000
38722.00000000
573,549.30
0.05506000
5061.30000000
578,610.60
0.05505000
36542.60000000
615,153.20
0.05504000
54094.40000000
669,247.60
0.05503000
30533.80000000
699,781.40
0.05502000
79519.70000000
779,301.10
0.05501000
25131.30000000
804,432.40
0.05500000
12040.50000000
816,472.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
17755.20000000
21,727.60
0.05523000
2672.60000000
24,400.20
0.05524000
16804.00000000
41,204.20
0.05525000
32383.90000000
73,588.10
0.05526000
24047.00000000
97,635.10
0.05527000
10620.90000000
108,256.00
0.05528000
38539.20000000
146,795.20
0.05529000
1586.20000000
148,381.40
0.05530000
30554.00000000
178,935.40
0.05531000
33395.90000000
212,331.30
0.05532000
37124.60000000
249,455.90
0.05533000
12433.30000000
261,889.20
0.05534000
39971.00000000
301,860.20
0.05536000
32355.70000000
334,215.90
0.05537000
8809.70000000
343,025.60
0.05538000
30548.10000000
373,573.70
0.05539000
12424.30000000
385,998.00
0.05540000
23321.40000000
409,319.40
|
||||||
| 2026-06-15 09:05:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4714.10000000
6,300.30
0.05517000
25452.90000000
31,753.20
0.05516000
22785.80000000
54,539.00
0.05515000
12151.20000000
66,690.20
0.05514000
16804.00000000
83,494.20
0.05513000
49565.70000000
133,059.90
0.05512000
207244.60000000
340,304.50
0.05511000
106222.40000000
446,526.90
0.05510000
18392.80000000
464,919.70
0.05509000
53321.40000000
518,241.10
0.05508000
16586.20000000
534,827.30
0.05507000
38722.00000000
573,549.30
0.05506000
5061.30000000
578,610.60
0.05505000
36542.60000000
615,153.20
0.05504000
54094.40000000
669,247.60
0.05503000
30533.80000000
699,781.40
0.05502000
79519.70000000
779,301.10
0.05501000
25131.30000000
804,432.40
0.05500000
12040.50000000
816,472.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
17755.20000000
21,727.60
0.05523000
2672.60000000
24,400.20
0.05524000
1586.20000000
25,986.40
0.05525000
36772.50000000
62,758.90
0.05526000
24047.00000000
86,805.90
0.05527000
10620.90000000
97,426.80
0.05528000
38539.20000000
135,966.00
0.05529000
1586.20000000
137,552.20
0.05530000
45771.80000000
183,324.00
0.05531000
33395.90000000
216,719.90
0.05532000
37124.60000000
253,844.50
0.05533000
12433.30000000
266,277.80
0.05534000
39971.00000000
306,248.80
0.05536000
32355.70000000
338,604.50
0.05537000
8809.70000000
347,414.20
0.05538000
30548.10000000
377,962.30
0.05539000
12424.30000000
390,386.60
0.05540000
23321.40000000
413,708.00
|
||||||
| 2026-06-15 09:05:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4714.10000000
6,300.30
0.05517000
25452.90000000
31,753.20
0.05516000
22785.80000000
54,539.00
0.05515000
12151.20000000
66,690.20
0.05514000
16804.00000000
83,494.20
0.05513000
49565.70000000
133,059.90
0.05512000
207244.60000000
340,304.50
0.05511000
106222.40000000
446,526.90
0.05510000
18392.80000000
464,919.70
0.05509000
53321.40000000
518,241.10
0.05508000
16586.20000000
534,827.30
0.05507000
38722.00000000
573,549.30
0.05506000
5061.30000000
578,610.60
0.05505000
36542.60000000
615,153.20
0.05504000
54094.40000000
669,247.60
0.05503000
30533.80000000
699,781.40
0.05502000
79519.70000000
779,301.10
0.05501000
25131.30000000
804,432.40
0.05500000
12040.50000000
816,472.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
17755.20000000
21,727.60
0.05523000
2672.60000000
24,400.20
0.05524000
1586.20000000
25,986.40
0.05525000
36772.50000000
62,758.90
0.05526000
24047.00000000
86,805.90
0.05527000
10620.90000000
97,426.80
0.05528000
38539.20000000
135,966.00
0.05529000
1586.20000000
137,552.20
0.05530000
45771.80000000
183,324.00
0.05531000
33395.90000000
216,719.90
0.05532000
37124.60000000
253,844.50
0.05533000
12433.30000000
266,277.80
0.05534000
39971.00000000
306,248.80
0.05536000
32355.70000000
338,604.50
0.05537000
8809.70000000
347,414.20
0.05538000
30548.10000000
377,962.30
0.05539000
12424.30000000
390,386.60
0.05540000
23321.40000000
413,708.00
|
||||||
| 2026-06-15 09:05:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
10684.80000000
12,271.00
0.05517000
29985.30000000
42,256.30
0.05516000
18252.70000000
60,509.00
0.05515000
12151.20000000
72,660.20
0.05514000
16804.00000000
89,464.20
0.05513000
49565.70000000
139,029.90
0.05512000
207244.60000000
346,274.50
0.05511000
106222.40000000
452,496.90
0.05510000
18392.80000000
470,889.70
0.05509000
53321.40000000
524,211.10
0.05508000
16586.20000000
540,797.30
0.05507000
38722.00000000
579,519.30
0.05506000
5061.30000000
584,580.60
0.05505000
36542.60000000
621,123.20
0.05504000
54094.40000000
675,217.60
0.05503000
30533.80000000
705,751.40
0.05502000
79519.70000000
785,271.10
0.05501000
25131.30000000
810,402.40
0.05500000
12040.50000000
822,442.90
Asks (20 levels)
Price
Qty
Total
0.05521000
2386.20000000
2,386.20
0.05522000
6003.20000000
8,389.40
0.05523000
7200.50000000
15,589.90
0.05524000
4199.30000000
19,789.20
0.05525000
36772.50000000
56,561.70
0.05526000
24047.00000000
80,608.70
0.05527000
10620.90000000
91,229.60
0.05528000
38539.20000000
129,768.80
0.05529000
1586.20000000
131,355.00
0.05530000
45771.80000000
177,126.80
0.05531000
33395.90000000
210,522.70
0.05532000
37124.60000000
247,647.30
0.05533000
12433.30000000
260,080.60
0.05534000
39971.00000000
300,051.60
0.05536000
32355.70000000
332,407.30
0.05537000
8809.70000000
341,217.00
0.05538000
30548.10000000
371,765.10
0.05539000
12424.30000000
384,189.40
0.05540000
23321.40000000
407,510.80
0.05541000
17417.00000000
424,927.80
|
||||||
| 2026-06-15 09:05:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4488.50000000
6,074.70
0.05519000
5473.10000000
11,547.80
0.05518000
10684.80000000
22,232.60
0.05517000
37255.00000000
59,487.60
0.05516000
17166.30000000
76,653.90
0.05515000
12151.20000000
88,805.10
0.05514000
16804.00000000
105,609.10
0.05513000
49565.70000000
155,174.80
0.05512000
207244.60000000
362,419.40
0.05511000
106222.40000000
468,641.80
0.05510000
18392.80000000
487,034.60
0.05509000
53321.40000000
540,356.00
0.05508000
16586.20000000
556,942.20
0.05507000
38722.00000000
595,664.20
0.05506000
6684.50000000
602,348.70
0.05505000
36542.60000000
638,891.30
0.05504000
52470.60000000
691,361.90
0.05503000
30533.80000000
721,895.70
0.05502000
79519.70000000
801,415.40
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
6114.10000000
8,500.30
0.05524000
5285.50000000
13,785.80
0.05525000
36772.50000000
50,558.30
0.05526000
24047.00000000
74,605.30
0.05527000
10620.90000000
85,226.20
0.05528000
38539.20000000
123,765.40
0.05529000
1586.20000000
125,351.60
0.05530000
45771.80000000
171,123.40
0.05531000
33395.90000000
204,519.30
0.05532000
37124.60000000
241,643.90
0.05533000
12433.30000000
254,077.20
0.05534000
39971.00000000
294,048.20
0.05536000
32355.70000000
326,403.90
0.05537000
8809.70000000
335,213.60
0.05538000
30548.10000000
365,761.70
0.05539000
12424.30000000
378,186.00
0.05540000
23321.40000000
401,507.40
0.05541000
17417.00000000
418,924.40
0.05542000
46051.90000000
464,976.30
|
||||||
| 2026-06-15 09:05:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
11677.00000000
13,263.20
0.05517000
28945.30000000
42,208.50
0.05516000
18252.70000000
60,461.20
0.05515000
12151.20000000
72,612.40
0.05514000
16804.00000000
89,416.40
0.05513000
49565.70000000
138,982.10
0.05512000
207244.60000000
346,226.70
0.05511000
106222.40000000
452,449.10
0.05510000
18392.80000000
470,841.90
0.05509000
53321.40000000
524,163.30
0.05508000
16586.20000000
540,749.50
0.05507000
38722.00000000
579,471.50
0.05506000
5061.30000000
584,532.80
0.05505000
36542.60000000
621,075.40
0.05504000
54094.40000000
675,169.80
0.05503000
30533.80000000
705,703.60
0.05502000
79519.70000000
785,223.30
0.05501000
25131.30000000
810,354.60
0.05500000
12040.50000000
822,395.10
Asks (20 levels)
Price
Qty
Total
0.05520000
800.00000000
800.00
0.05521000
1586.20000000
2,386.20
0.05522000
1586.20000000
3,972.40
0.05523000
7200.50000000
11,172.90
0.05524000
4199.30000000
15,372.20
0.05525000
36772.50000000
52,144.70
0.05526000
24047.00000000
76,191.70
0.05527000
10620.90000000
86,812.60
0.05528000
38539.20000000
125,351.80
0.05529000
1586.20000000
126,938.00
0.05530000
45771.80000000
172,709.80
0.05531000
33395.90000000
206,105.70
0.05532000
37124.60000000
243,230.30
0.05533000
12433.30000000
255,663.60
0.05534000
39971.00000000
295,634.60
0.05536000
32355.70000000
327,990.30
0.05537000
8809.70000000
336,800.00
0.05538000
30548.10000000
367,348.10
0.05539000
12424.30000000
379,772.40
0.05540000
23321.40000000
403,093.80
|
||||||
| 2026-06-15 09:04:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
11677.00000000
13,263.20
0.05517000
28945.30000000
42,208.50
0.05516000
18252.70000000
60,461.20
0.05515000
12151.20000000
72,612.40
0.05514000
16804.00000000
89,416.40
0.05513000
49565.70000000
138,982.10
0.05512000
207244.60000000
346,226.70
0.05511000
106222.40000000
452,449.10
0.05510000
18392.80000000
470,841.90
0.05509000
53321.40000000
524,163.30
0.05508000
16586.20000000
540,749.50
0.05507000
38722.00000000
579,471.50
0.05506000
5061.30000000
584,532.80
0.05505000
36542.60000000
621,075.40
0.05504000
54094.40000000
675,169.80
0.05503000
30533.80000000
705,703.60
0.05502000
79519.70000000
785,223.30
0.05501000
25131.30000000
810,354.60
0.05500000
12040.50000000
822,395.10
Asks (20 levels)
Price
Qty
Total
0.05521000
2386.20000000
2,386.20
0.05522000
1586.20000000
3,972.40
0.05523000
7200.50000000
11,172.90
0.05524000
4199.30000000
15,372.20
0.05525000
36772.50000000
52,144.70
0.05526000
24047.00000000
76,191.70
0.05527000
10620.90000000
86,812.60
0.05528000
38539.20000000
125,351.80
0.05529000
1586.20000000
126,938.00
0.05530000
45771.80000000
172,709.80
0.05531000
33395.90000000
206,105.70
0.05532000
37124.60000000
243,230.30
0.05533000
12433.30000000
255,663.60
0.05534000
39971.00000000
295,634.60
0.05536000
32355.70000000
327,990.30
0.05537000
8809.70000000
336,800.00
0.05538000
30548.10000000
367,348.10
0.05539000
12424.30000000
379,772.40
0.05540000
23321.40000000
403,093.80
0.05541000
17417.00000000
420,510.80
|
||||||
| 2026-06-15 09:04:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
11677.00000000
13,263.20
0.05517000
28945.30000000
42,208.50
0.05516000
18252.70000000
60,461.20
0.05515000
12151.20000000
72,612.40
0.05514000
16804.00000000
89,416.40
0.05513000
49565.70000000
138,982.10
0.05512000
207244.60000000
346,226.70
0.05511000
106222.40000000
452,449.10
0.05510000
18392.80000000
470,841.90
0.05509000
53321.40000000
524,163.30
0.05508000
16586.20000000
540,749.50
0.05507000
38722.00000000
579,471.50
0.05506000
5061.30000000
584,532.80
0.05505000
36542.60000000
621,075.40
0.05504000
54094.40000000
675,169.80
0.05503000
30533.80000000
705,703.60
0.05502000
79519.70000000
785,223.30
0.05501000
25131.30000000
810,354.60
0.05500000
12040.50000000
822,395.10
Asks (20 levels)
Price
Qty
Total
0.05521000
2386.20000000
2,386.20
0.05522000
1586.20000000
3,972.40
0.05523000
7200.50000000
11,172.90
0.05524000
4199.30000000
15,372.20
0.05525000
36772.50000000
52,144.70
0.05526000
24047.00000000
76,191.70
0.05527000
10620.90000000
86,812.60
0.05528000
38539.20000000
125,351.80
0.05529000
1586.20000000
126,938.00
0.05530000
45771.80000000
172,709.80
0.05531000
33395.90000000
206,105.70
0.05532000
37124.60000000
243,230.30
0.05533000
12433.30000000
255,663.60
0.05534000
39971.00000000
295,634.60
0.05536000
32355.70000000
327,990.30
0.05537000
8809.70000000
336,800.00
0.05538000
30548.10000000
367,348.10
0.05539000
12424.30000000
379,772.40
0.05540000
23321.40000000
403,093.80
0.05541000
17417.00000000
420,510.80
|
||||||
| 2026-06-15 09:04:57 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
10684.80000000
12,271.00
0.05517000
25405.10000000
37,676.10
0.05516000
22785.90000000
60,462.00
0.05515000
12151.20000000
72,613.20
0.05514000
16804.00000000
89,417.20
0.05513000
49565.70000000
138,982.90
0.05512000
207244.60000000
346,227.50
0.05511000
106222.40000000
452,449.90
0.05510000
18392.80000000
470,842.70
0.05509000
53321.40000000
524,164.10
0.05508000
16586.20000000
540,750.30
0.05507000
38722.00000000
579,472.30
0.05506000
5061.30000000
584,533.60
0.05505000
36542.60000000
621,076.20
0.05504000
54094.40000000
675,170.60
0.05503000
30533.80000000
705,704.40
0.05502000
79519.70000000
785,224.10
0.05501000
25131.30000000
810,355.40
0.05500000
12040.50000000
822,395.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5475.30000000
7,061.50
0.05522000
6114.70000000
13,176.20
0.05523000
5305.90000000
18,482.10
0.05524000
4199.30000000
22,681.40
0.05525000
36772.50000000
59,453.90
0.05526000
24047.00000000
83,500.90
0.05527000
10620.90000000
94,121.80
0.05528000
38539.20000000
132,661.00
0.05529000
1586.20000000
134,247.20
0.05530000
45771.80000000
180,019.00
0.05531000
33395.90000000
213,414.90
0.05532000
37124.60000000
250,539.50
0.05533000
12433.30000000
262,972.80
0.05534000
39971.00000000
302,943.80
0.05536000
32355.70000000
335,299.50
0.05537000
8809.70000000
344,109.20
0.05538000
30548.10000000
374,657.30
0.05539000
12424.30000000
387,081.60
0.05540000
23321.40000000
410,403.00
|
||||||
| 2026-06-15 09:04:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
10684.80000000
12,271.00
0.05517000
25405.10000000
37,676.10
0.05516000
22785.90000000
60,462.00
0.05515000
12151.20000000
72,613.20
0.05514000
16804.00000000
89,417.20
0.05513000
49565.70000000
138,982.90
0.05512000
207244.60000000
346,227.50
0.05511000
106222.40000000
452,449.90
0.05510000
18392.80000000
470,842.70
0.05509000
53321.40000000
524,164.10
0.05508000
16586.20000000
540,750.30
0.05507000
38722.00000000
579,472.30
0.05506000
5061.30000000
584,533.60
0.05505000
36542.60000000
621,076.20
0.05504000
54094.40000000
675,170.60
0.05503000
30533.80000000
705,704.40
0.05502000
79519.70000000
785,224.10
0.05501000
25131.30000000
810,355.40
0.05500000
12040.50000000
822,395.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5475.30000000
7,061.50
0.05522000
6114.70000000
13,176.20
0.05523000
5305.90000000
18,482.10
0.05524000
4199.30000000
22,681.40
0.05525000
36772.50000000
59,453.90
0.05526000
24047.00000000
83,500.90
0.05527000
10620.90000000
94,121.80
0.05528000
38539.20000000
132,661.00
0.05529000
1586.20000000
134,247.20
0.05530000
45771.80000000
180,019.00
0.05531000
33395.90000000
213,414.90
0.05532000
37124.60000000
250,539.50
0.05533000
12433.30000000
262,972.80
0.05534000
39971.00000000
302,943.80
0.05536000
32355.70000000
335,299.50
0.05537000
8809.70000000
344,109.20
0.05538000
30548.10000000
374,657.30
0.05539000
12424.30000000
387,081.60
0.05540000
23321.40000000
410,403.00
|
||||||
| 2026-06-15 09:04:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
25405.10000000
26,991.30
0.05516000
22785.90000000
49,777.20
0.05515000
12151.20000000
61,928.40
0.05514000
16804.00000000
78,732.40
0.05513000
49565.70000000
128,298.10
0.05512000
207244.60000000
335,542.70
0.05511000
106222.40000000
441,765.10
0.05510000
18392.80000000
460,157.90
0.05509000
53321.40000000
513,479.30
0.05508000
16586.20000000
530,065.50
0.05507000
38722.00000000
568,787.50
0.05506000
5061.30000000
573,848.80
0.05505000
36542.60000000
610,391.40
0.05504000
54094.40000000
664,485.80
0.05503000
30533.80000000
695,019.60
0.05502000
79519.70000000
774,539.30
0.05501000
25131.30000000
799,670.60
0.05500000
12040.50000000
811,711.10
0.05499000
8800.50000000
820,511.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5475.30000000
7,061.50
0.05522000
6114.70000000
13,176.20
0.05523000
5305.90000000
18,482.10
0.05524000
4199.30000000
22,681.40
0.05525000
36410.40000000
59,091.80
0.05526000
24047.00000000
83,138.80
0.05527000
10620.90000000
93,759.70
0.05528000
38539.20000000
132,298.90
0.05529000
1586.20000000
133,885.10
0.05530000
45771.80000000
179,656.90
0.05531000
33395.90000000
213,052.80
0.05532000
37124.60000000
250,177.40
0.05533000
12433.30000000
262,610.70
0.05534000
39971.00000000
302,581.70
0.05536000
32355.70000000
334,937.40
0.05537000
8809.70000000
343,747.10
0.05538000
30548.10000000
374,295.20
0.05539000
12424.30000000
386,719.50
0.05540000
23321.40000000
410,040.90
|
||||||
| 2026-06-15 09:04:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
25405.10000000
26,991.30
0.05516000
22785.90000000
49,777.20
0.05515000
12151.20000000
61,928.40
0.05514000
16804.00000000
78,732.40
0.05513000
49565.70000000
128,298.10
0.05512000
207244.60000000
335,542.70
0.05511000
106222.40000000
441,765.10
0.05510000
18392.80000000
460,157.90
0.05509000
53321.40000000
513,479.30
0.05508000
16586.20000000
530,065.50
0.05507000
38722.00000000
568,787.50
0.05506000
5061.30000000
573,848.80
0.05505000
36542.60000000
610,391.40
0.05504000
54094.40000000
664,485.80
0.05503000
30533.80000000
695,019.60
0.05502000
79519.70000000
774,539.30
0.05501000
25131.30000000
799,670.60
0.05500000
12040.50000000
811,711.10
0.05499000
8800.50000000
820,511.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5475.30000000
7,061.50
0.05522000
6114.70000000
13,176.20
0.05523000
5305.90000000
18,482.10
0.05524000
4199.30000000
22,681.40
0.05525000
36410.40000000
59,091.80
0.05526000
24409.00000000
83,500.80
0.05527000
10620.90000000
94,121.70
0.05528000
38539.20000000
132,660.90
0.05529000
1586.20000000
134,247.10
0.05530000
45771.80000000
180,018.90
0.05531000
33395.90000000
213,414.80
0.05532000
37124.60000000
250,539.40
0.05533000
12433.30000000
262,972.70
0.05534000
39971.00000000
302,943.70
0.05536000
32355.70000000
335,299.40
0.05537000
8809.70000000
344,109.10
0.05538000
30548.10000000
374,657.20
0.05539000
12424.30000000
387,081.50
0.05540000
23321.40000000
410,402.90
|
||||||
| 2026-06-15 09:04:53 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4673.70000000
6,259.90
0.05517000
25405.10000000
31,665.00
0.05516000
22785.90000000
54,450.90
0.05515000
12151.20000000
66,602.10
0.05514000
16804.00000000
83,406.10
0.05513000
49565.70000000
132,971.80
0.05512000
207244.60000000
340,216.40
0.05511000
106222.40000000
446,438.80
0.05510000
18392.80000000
464,831.60
0.05509000
53321.40000000
518,153.00
0.05508000
25665.80000000
543,818.80
0.05507000
38722.00000000
582,540.80
0.05506000
5061.30000000
587,602.10
0.05505000
36542.60000000
624,144.70
0.05504000
54094.40000000
678,239.10
0.05503000
30533.80000000
708,772.90
0.05502000
79519.70000000
788,292.60
0.05501000
25131.30000000
813,423.90
0.05500000
12040.50000000
825,464.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
6114.70000000
10,087.10
0.05523000
5305.90000000
15,393.00
0.05524000
4199.30000000
19,592.30
0.05525000
36410.40000000
56,002.70
0.05526000
24409.00000000
80,411.70
0.05527000
10620.90000000
91,032.60
0.05528000
38539.20000000
129,571.80
0.05529000
1586.20000000
131,158.00
0.05530000
45771.80000000
176,929.80
0.05531000
33395.90000000
210,325.70
0.05532000
37124.60000000
247,450.30
0.05533000
3394.30000000
250,844.60
0.05534000
39971.00000000
290,815.60
0.05536000
32355.70000000
323,171.30
0.05537000
8809.70000000
331,981.00
0.05538000
30548.10000000
362,529.10
0.05539000
12424.30000000
374,953.40
0.05540000
23321.40000000
398,274.80
|
||||||
| 2026-06-15 09:04:52 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4673.70000000
6,259.90
0.05517000
25405.10000000
31,665.00
0.05516000
22785.90000000
54,450.90
0.05515000
12151.20000000
66,602.10
0.05514000
16804.00000000
83,406.10
0.05513000
49565.70000000
132,971.80
0.05512000
207244.60000000
340,216.40
0.05511000
106222.40000000
446,438.80
0.05510000
18392.80000000
464,831.60
0.05509000
53321.40000000
518,153.00
0.05508000
25665.80000000
543,818.80
0.05507000
38722.00000000
582,540.80
0.05506000
5061.30000000
587,602.10
0.05505000
36542.60000000
624,144.70
0.05504000
54094.40000000
678,239.10
0.05503000
30533.80000000
708,772.90
0.05502000
79519.70000000
788,292.60
0.05501000
25131.30000000
813,423.90
0.05500000
12040.50000000
825,464.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
6114.70000000
10,087.10
0.05523000
5305.90000000
15,393.00
0.05524000
4199.30000000
19,592.30
0.05525000
36410.40000000
56,002.70
0.05526000
24409.00000000
80,411.70
0.05527000
10620.90000000
91,032.60
0.05528000
38539.20000000
129,571.80
0.05529000
1586.20000000
131,158.00
0.05530000
45771.80000000
176,929.80
0.05531000
33395.90000000
210,325.70
0.05532000
37124.60000000
247,450.30
0.05533000
3394.30000000
250,844.60
0.05534000
39971.00000000
290,815.60
0.05536000
32355.70000000
323,171.30
0.05537000
8809.70000000
331,981.00
0.05538000
30548.10000000
362,529.10
0.05539000
12424.30000000
374,953.40
0.05540000
23321.40000000
398,274.80
|
||||||
| 2026-06-15 09:04:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4673.70000000
6,259.90
0.05517000
25405.10000000
31,665.00
0.05516000
22785.90000000
54,450.90
0.05515000
12151.20000000
66,602.10
0.05514000
16804.00000000
83,406.10
0.05513000
49565.70000000
132,971.80
0.05512000
207244.60000000
340,216.40
0.05511000
106222.40000000
446,438.80
0.05510000
18392.80000000
464,831.60
0.05509000
53321.40000000
518,153.00
0.05508000
25665.80000000
543,818.80
0.05507000
38722.00000000
582,540.80
0.05506000
5061.30000000
587,602.10
0.05505000
36542.60000000
624,144.70
0.05504000
54094.40000000
678,239.10
0.05503000
30533.80000000
708,772.90
0.05502000
79519.70000000
788,292.60
0.05501000
25131.30000000
813,423.90
0.05500000
12040.50000000
825,464.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
6114.70000000
10,087.10
0.05523000
5305.90000000
15,393.00
0.05524000
4199.30000000
19,592.30
0.05525000
36410.40000000
56,002.70
0.05526000
24409.00000000
80,411.70
0.05527000
10620.90000000
91,032.60
0.05528000
38539.20000000
129,571.80
0.05529000
1586.20000000
131,158.00
0.05530000
45771.80000000
176,929.80
0.05531000
33395.90000000
210,325.70
0.05532000
37124.60000000
247,450.30
0.05533000
3394.30000000
250,844.60
0.05534000
39971.00000000
290,815.60
0.05536000
32355.70000000
323,171.30
0.05537000
8809.70000000
331,981.00
0.05538000
30548.10000000
362,529.10
0.05539000
12424.30000000
374,953.40
0.05540000
23321.40000000
398,274.80
|
||||||
| 2026-06-15 09:04:50 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4673.70000000
6,259.90
0.05517000
25405.10000000
31,665.00
0.05516000
22785.90000000
54,450.90
0.05515000
12151.20000000
66,602.10
0.05514000
16804.00000000
83,406.10
0.05513000
49565.70000000
132,971.80
0.05512000
207244.60000000
340,216.40
0.05511000
106222.40000000
446,438.80
0.05510000
18392.80000000
464,831.60
0.05509000
53321.40000000
518,153.00
0.05508000
25665.80000000
543,818.80
0.05507000
38722.00000000
582,540.80
0.05506000
5061.30000000
587,602.10
0.05505000
36542.60000000
624,144.70
0.05504000
54094.40000000
678,239.10
0.05503000
30533.80000000
708,772.90
0.05502000
79519.70000000
788,292.60
0.05501000
25131.30000000
813,423.90
0.05500000
12040.50000000
825,464.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
6114.70000000
10,087.10
0.05523000
5305.90000000
15,393.00
0.05524000
4199.30000000
19,592.30
0.05525000
21192.60000000
40,784.90
0.05526000
24409.00000000
65,193.90
0.05527000
10620.90000000
75,814.80
0.05528000
38539.20000000
114,354.00
0.05529000
1586.20000000
115,940.20
0.05530000
45771.80000000
161,712.00
0.05531000
33395.90000000
195,107.90
0.05532000
37124.60000000
232,232.50
0.05533000
3394.30000000
235,626.80
0.05534000
39971.00000000
275,597.80
0.05536000
32355.70000000
307,953.50
0.05537000
8809.70000000
316,763.20
0.05538000
30548.10000000
347,311.30
0.05539000
12424.30000000
359,735.60
0.05540000
23321.40000000
383,057.00
|
||||||
| 2026-06-15 09:04:49 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4673.70000000
6,259.90
0.05517000
25405.10000000
31,665.00
0.05516000
22785.90000000
54,450.90
0.05515000
12151.20000000
66,602.10
0.05514000
16804.00000000
83,406.10
0.05513000
49565.70000000
132,971.80
0.05512000
207244.60000000
340,216.40
0.05511000
106222.40000000
446,438.80
0.05510000
18392.80000000
464,831.60
0.05509000
53321.40000000
518,153.00
0.05508000
25665.80000000
543,818.80
0.05507000
38722.00000000
582,540.80
0.05506000
5061.30000000
587,602.10
0.05505000
36542.60000000
624,144.70
0.05504000
54094.40000000
678,239.10
0.05503000
30533.80000000
708,772.90
0.05502000
79519.70000000
788,292.60
0.05501000
25131.30000000
813,423.90
0.05500000
12040.50000000
825,464.40
Asks (20 levels)
Price
Qty
Total
0.05520000
2386.20000000
2,386.20
0.05521000
1586.20000000
3,972.40
0.05522000
6114.70000000
10,087.10
0.05523000
5305.90000000
15,393.00
0.05524000
4199.30000000
19,592.30
0.05525000
21192.60000000
40,784.90
0.05526000
24409.00000000
65,193.90
0.05527000
10620.90000000
75,814.80
0.05528000
38539.20000000
114,354.00
0.05529000
1586.20000000
115,940.20
0.05530000
45771.80000000
161,712.00
0.05531000
33395.90000000
195,107.90
0.05532000
37124.60000000
232,232.50
0.05533000
3394.30000000
235,626.80
0.05534000
39971.00000000
275,597.80
0.05536000
32355.70000000
307,953.50
0.05537000
8809.70000000
316,763.20
0.05538000
30548.10000000
347,311.30
0.05539000
12424.30000000
359,735.60
0.05540000
23321.40000000
383,057.00
|
||||||
| 2026-06-15 09:04:48 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4673.70000000
6,259.90
0.05517000
25405.10000000
31,665.00
0.05516000
22785.90000000
54,450.90
0.05515000
12151.20000000
66,602.10
0.05514000
16804.00000000
83,406.10
0.05513000
34347.90000000
117,754.00
0.05512000
207244.60000000
324,998.60
0.05511000
106222.40000000
431,221.00
0.05510000
18392.80000000
449,613.80
0.05509000
53321.40000000
502,935.20
0.05508000
25665.80000000
528,601.00
0.05507000
38722.00000000
567,323.00
0.05506000
5061.30000000
572,384.30
0.05505000
36542.60000000
608,926.90
0.05504000
54094.40000000
663,021.30
0.05503000
30533.80000000
693,555.10
0.05502000
79519.70000000
773,074.80
0.05501000
25131.30000000
798,206.10
0.05500000
12040.50000000
810,246.60
Asks (20 levels)
Price
Qty
Total
0.05520000
2386.20000000
2,386.20
0.05521000
1586.20000000
3,972.40
0.05522000
6114.70000000
10,087.10
0.05523000
5305.90000000
15,393.00
0.05524000
4199.30000000
19,592.30
0.05525000
5974.80000000
25,567.10
0.05526000
26790.80000000
52,357.90
0.05527000
10620.90000000
62,978.80
0.05528000
38539.20000000
101,518.00
0.05529000
1586.20000000
103,104.20
0.05530000
45771.80000000
148,876.00
0.05531000
48613.70000000
197,489.70
0.05532000
37124.60000000
234,614.30
0.05533000
3394.30000000
238,008.60
0.05534000
39971.00000000
277,979.60
0.05536000
32355.70000000
310,335.30
0.05537000
8809.70000000
319,145.00
0.05538000
30548.10000000
349,693.10
0.05539000
12424.30000000
362,117.40
0.05540000
23321.40000000
385,438.80
|
||||||
| 2026-06-15 09:04:47 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4595.70000000
6,181.90
0.05518000
31674.10000000
37,856.00
0.05517000
37254.60000000
75,110.60
0.05516000
17166.30000000
92,276.90
0.05515000
33886.40000000
126,163.30
0.05514000
18615.70000000
144,779.00
0.05513000
34347.90000000
179,126.90
0.05512000
207244.60000000
386,371.50
0.05511000
106222.40000000
492,593.90
0.05510000
18392.80000000
510,986.70
0.05509000
53321.40000000
564,308.10
0.05508000
25665.80000000
589,973.90
0.05507000
38722.00000000
628,695.90
0.05506000
5061.30000000
633,757.20
0.05505000
36542.60000000
670,299.80
0.05504000
54094.40000000
724,394.20
0.05503000
30533.80000000
754,928.00
0.05502000
79519.70000000
834,447.70
0.05501000
25131.30000000
859,579.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2386.20000000
3,972.40
0.05523000
10510.80000000
14,483.20
0.05524000
2672.40000000
17,155.60
0.05525000
5974.80000000
23,130.40
0.05526000
26790.80000000
49,921.20
0.05527000
8809.70000000
58,730.90
0.05528000
38539.20000000
97,270.10
0.05529000
1586.20000000
98,856.30
0.05530000
45771.80000000
144,628.10
0.05531000
48613.70000000
193,241.80
0.05532000
37124.60000000
230,366.40
0.05533000
3394.30000000
233,760.70
0.05534000
39971.00000000
273,731.70
0.05536000
32355.70000000
306,087.40
0.05537000
8809.70000000
314,897.10
0.05538000
30548.10000000
345,445.20
0.05539000
12424.30000000
357,869.50
0.05540000
23321.40000000
381,190.90
0.05541000
19228.70000000
400,419.60
|
||||||
| 2026-06-15 09:04:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5587.90000000
7,174.10
0.05518000
30681.90000000
37,856.00
0.05517000
37254.60000000
75,110.60
0.05516000
17166.30000000
92,276.90
0.05515000
33886.40000000
126,163.30
0.05514000
3397.90000000
129,561.20
0.05513000
34347.90000000
163,909.10
0.05512000
207244.60000000
371,153.70
0.05511000
106222.40000000
477,376.10
0.05510000
18392.80000000
495,768.90
0.05509000
53321.40000000
549,090.30
0.05508000
25665.80000000
574,756.10
0.05507000
38722.00000000
613,478.10
0.05506000
5061.30000000
618,539.40
0.05505000
36542.60000000
655,082.00
0.05504000
54094.40000000
709,176.40
0.05503000
30533.80000000
739,710.20
0.05502000
79519.70000000
819,229.90
0.05501000
25131.30000000
844,361.20
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
10510.80000000
12,897.00
0.05524000
2672.40000000
15,569.40
0.05525000
5974.80000000
21,544.20
0.05526000
26790.80000000
48,335.00
0.05527000
8809.70000000
57,144.70
0.05528000
38539.20000000
95,683.90
0.05529000
1586.20000000
97,270.10
0.05530000
45771.80000000
143,041.90
0.05531000
48613.70000000
191,655.60
0.05532000
37124.60000000
228,780.20
0.05533000
3394.30000000
232,174.50
0.05534000
39971.00000000
272,145.50
0.05536000
32355.70000000
304,501.20
0.05537000
8809.70000000
313,310.90
0.05538000
30548.10000000
343,859.00
0.05539000
12424.30000000
356,283.30
0.05540000
23321.40000000
379,604.70
0.05541000
19228.70000000
398,833.40
0.05542000
46051.90000000
444,885.30
|
||||||
| 2026-06-15 09:04:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4595.70000000
6,181.90
0.05518000
31674.10000000
37,856.00
0.05517000
37254.60000000
75,110.60
0.05516000
17166.30000000
92,276.90
0.05515000
33886.40000000
126,163.30
0.05514000
3397.90000000
129,561.20
0.05513000
34347.90000000
163,909.10
0.05512000
207244.60000000
371,153.70
0.05511000
106222.40000000
477,376.10
0.05510000
18392.80000000
495,768.90
0.05509000
53321.40000000
549,090.30
0.05508000
25665.80000000
574,756.10
0.05507000
38722.00000000
613,478.10
0.05506000
5061.30000000
618,539.40
0.05505000
36542.60000000
655,082.00
0.05504000
54094.40000000
709,176.40
0.05503000
30533.80000000
739,710.20
0.05502000
79519.70000000
819,229.90
0.05501000
25131.30000000
844,361.20
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
10510.80000000
12,897.00
0.05524000
2672.40000000
15,569.40
0.05525000
5974.80000000
21,544.20
0.05526000
26790.80000000
48,335.00
0.05527000
8809.70000000
57,144.70
0.05528000
38539.20000000
95,683.90
0.05529000
1586.20000000
97,270.10
0.05530000
45771.80000000
143,041.90
0.05531000
48613.70000000
191,655.60
0.05532000
37124.60000000
228,780.20
0.05533000
3394.30000000
232,174.50
0.05534000
39971.00000000
272,145.50
0.05536000
32355.70000000
304,501.20
0.05537000
8809.70000000
313,310.90
0.05538000
30548.10000000
343,859.00
0.05539000
12424.30000000
356,283.30
0.05540000
23321.40000000
379,604.70
0.05541000
19228.70000000
398,833.40
0.05542000
46051.90000000
444,885.30
|
||||||
| 2026-06-15 09:04:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4595.70000000
6,181.90
0.05518000
31674.10000000
37,856.00
0.05517000
37254.60000000
75,110.60
0.05516000
17166.30000000
92,276.90
0.05515000
33886.40000000
126,163.30
0.05514000
3397.90000000
129,561.20
0.05513000
34347.90000000
163,909.10
0.05512000
207244.60000000
371,153.70
0.05511000
106222.40000000
477,376.10
0.05510000
18392.80000000
495,768.90
0.05509000
53321.40000000
549,090.30
0.05508000
25665.80000000
574,756.10
0.05507000
38722.00000000
613,478.10
0.05506000
5061.30000000
618,539.40
0.05505000
36542.60000000
655,082.00
0.05504000
54094.40000000
709,176.40
0.05503000
30533.80000000
739,710.20
0.05502000
79519.70000000
819,229.90
0.05501000
25131.30000000
844,361.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2386.20000000
3,972.40
0.05523000
10510.80000000
14,483.20
0.05524000
2672.40000000
17,155.60
0.05525000
5974.80000000
23,130.40
0.05526000
26428.80000000
49,559.20
0.05527000
8809.70000000
58,368.90
0.05528000
38901.10000000
97,270.00
0.05529000
1586.20000000
98,856.20
0.05530000
45771.80000000
144,628.00
0.05531000
48613.70000000
193,241.70
0.05532000
37124.60000000
230,366.30
0.05533000
3394.30000000
233,760.60
0.05534000
39971.00000000
273,731.60
0.05536000
32355.70000000
306,087.30
0.05537000
8809.70000000
314,897.00
0.05538000
30548.10000000
345,445.10
0.05539000
12424.30000000
357,869.40
0.05540000
23321.40000000
381,190.80
0.05541000
19228.70000000
400,419.50
|
||||||
| 2026-06-15 09:04:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4595.70000000
6,181.90
0.05518000
31674.10000000
37,856.00
0.05517000
37254.60000000
75,110.60
0.05516000
17166.30000000
92,276.90
0.05515000
33886.40000000
126,163.30
0.05514000
3397.90000000
129,561.20
0.05513000
34347.90000000
163,909.10
0.05512000
207244.60000000
371,153.70
0.05511000
106222.40000000
477,376.10
0.05510000
18392.80000000
495,768.90
0.05509000
53321.40000000
549,090.30
0.05508000
25665.80000000
574,756.10
0.05507000
38722.00000000
613,478.10
0.05506000
5061.30000000
618,539.40
0.05505000
36542.60000000
655,082.00
0.05504000
54094.40000000
709,176.40
0.05503000
30533.80000000
739,710.20
0.05502000
79519.70000000
819,229.90
0.05501000
25131.30000000
844,361.20
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
10510.80000000
12,897.00
0.05524000
2672.40000000
15,569.40
0.05525000
5974.80000000
21,544.20
0.05526000
26428.80000000
47,973.00
0.05527000
8809.70000000
56,782.70
0.05528000
38901.10000000
95,683.80
0.05529000
1586.20000000
97,270.00
0.05530000
45771.80000000
143,041.80
0.05531000
48613.70000000
191,655.50
0.05532000
37124.60000000
228,780.10
0.05533000
3394.30000000
232,174.40
0.05534000
39971.00000000
272,145.40
0.05536000
32355.70000000
304,501.10
0.05537000
8809.70000000
313,310.80
0.05538000
30548.10000000
343,858.90
0.05539000
12424.30000000
356,283.20
0.05540000
23321.40000000
379,604.60
0.05541000
19228.70000000
398,833.30
0.05542000
46051.90000000
444,885.20
|
||||||
| 2026-06-15 09:04:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4595.70000000
6,181.90
0.05518000
31674.10000000
37,856.00
0.05517000
37254.60000000
75,110.60
0.05516000
17166.30000000
92,276.90
0.05515000
33886.40000000
126,163.30
0.05514000
3397.90000000
129,561.20
0.05513000
34347.90000000
163,909.10
0.05512000
207244.60000000
371,153.70
0.05511000
106222.40000000
477,376.10
0.05510000
18392.80000000
495,768.90
0.05509000
53321.40000000
549,090.30
0.05508000
25665.80000000
574,756.10
0.05507000
38722.00000000
613,478.10
0.05506000
5061.30000000
618,539.40
0.05505000
36542.60000000
655,082.00
0.05504000
54094.40000000
709,176.40
0.05503000
30533.80000000
739,710.20
0.05502000
79519.70000000
819,229.90
0.05501000
25131.30000000
844,361.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2386.20000000
3,972.40
0.05523000
10510.80000000
14,483.20
0.05524000
2672.40000000
17,155.60
0.05525000
5974.80000000
23,130.40
0.05526000
26428.80000000
49,559.20
0.05527000
8809.70000000
58,368.90
0.05528000
38901.10000000
97,270.00
0.05529000
1586.20000000
98,856.20
0.05530000
45771.80000000
144,628.00
0.05531000
48613.70000000
193,241.70
0.05532000
37124.60000000
230,366.30
0.05533000
3394.30000000
233,760.60
0.05534000
39971.00000000
273,731.60
0.05536000
32355.70000000
306,087.30
0.05537000
8809.70000000
314,897.00
0.05538000
30548.10000000
345,445.10
0.05539000
12424.30000000
357,869.40
0.05540000
23321.40000000
381,190.80
0.05541000
19228.70000000
400,419.50
|
||||||
| 2026-06-15 09:04:39 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
1793.40000000
3,379.60
0.05518000
31674.10000000
35,053.70
0.05517000
32722.60000000
67,776.30
0.05516000
17166.30000000
84,942.60
0.05515000
33886.40000000
118,829.00
0.05514000
3397.90000000
122,226.90
0.05513000
34347.90000000
156,574.80
0.05512000
207244.60000000
363,819.40
0.05511000
106222.40000000
470,041.80
0.05510000
18392.80000000
488,434.60
0.05509000
53321.40000000
541,756.00
0.05508000
25665.80000000
567,421.80
0.05507000
38722.00000000
606,143.80
0.05506000
5061.30000000
611,205.10
0.05505000
36542.60000000
647,747.70
0.05504000
54094.40000000
701,842.10
0.05503000
30533.80000000
732,375.90
0.05502000
79519.70000000
811,895.60
0.05501000
25131.30000000
837,026.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2386.20000000
3,972.40
0.05523000
10510.80000000
14,483.20
0.05524000
2672.40000000
17,155.60
0.05525000
5974.80000000
23,130.40
0.05526000
26428.80000000
49,559.20
0.05527000
24027.50000000
73,586.70
0.05528000
38901.10000000
112,487.80
0.05529000
1586.20000000
114,074.00
0.05530000
45771.80000000
159,845.80
0.05531000
48613.70000000
208,459.50
0.05532000
37124.60000000
245,584.10
0.05533000
3394.30000000
248,978.40
0.05534000
39971.00000000
288,949.40
0.05536000
32355.70000000
321,305.10
0.05537000
8809.70000000
330,114.80
0.05538000
30548.10000000
360,662.90
0.05539000
12424.30000000
373,087.20
0.05540000
23321.40000000
396,408.60
0.05541000
19228.70000000
415,637.30
|
||||||
| 2026-06-15 09:04:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
31674.10000000
33,260.30
0.05517000
32722.60000000
65,982.90
0.05516000
17166.30000000
83,149.20
0.05515000
33886.40000000
117,035.60
0.05514000
3397.90000000
120,433.50
0.05513000
34347.90000000
154,781.40
0.05512000
207244.60000000
362,026.00
0.05511000
106222.40000000
468,248.40
0.05510000
18392.80000000
486,641.20
0.05509000
53321.40000000
539,962.60
0.05508000
25665.80000000
565,628.40
0.05507000
38722.00000000
604,350.40
0.05506000
5061.30000000
609,411.70
0.05505000
36542.60000000
645,954.30
0.05504000
54094.40000000
700,048.70
0.05503000
30533.80000000
730,582.50
0.05502000
79519.70000000
810,102.20
0.05501000
25131.30000000
835,233.50
0.05500000
12040.50000000
847,274.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2386.20000000
3,972.40
0.05523000
10510.80000000
14,483.20
0.05524000
2672.40000000
17,155.60
0.05525000
5974.80000000
23,130.40
0.05526000
26428.80000000
49,559.20
0.05527000
24027.50000000
73,586.70
0.05528000
38901.10000000
112,487.80
0.05529000
1586.20000000
114,074.00
0.05530000
45771.80000000
159,845.80
0.05531000
48613.70000000
208,459.50
0.05532000
37124.60000000
245,584.10
0.05533000
3394.30000000
248,978.40
0.05534000
39971.00000000
288,949.40
0.05536000
32355.70000000
321,305.10
0.05537000
8809.70000000
330,114.80
0.05538000
30548.10000000
360,662.90
0.05539000
12424.30000000
373,087.20
0.05540000
23321.40000000
396,408.60
0.05541000
19228.70000000
415,637.30
|
||||||
| 2026-06-15 09:04:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9406.20000000
10,992.40
0.05519000
22327.10000000
33,319.50
0.05518000
17890.00000000
51,209.50
0.05517000
24027.50000000
75,237.00
0.05516000
16804.00000000
92,041.00
0.05515000
33886.40000000
125,927.40
0.05514000
33397.90000000
159,325.30
0.05513000
34347.90000000
193,673.20
0.05512000
177244.60000000
370,917.80
0.05511000
106222.40000000
477,140.20
0.05510000
27467.90000000
504,608.10
0.05509000
53321.40000000
557,929.50
0.05508000
25665.80000000
583,595.30
0.05507000
40344.90000000
623,940.20
0.05506000
67561.30000000
691,501.50
0.05505000
36542.60000000
728,044.10
0.05504000
52470.60000000
780,514.70
0.05503000
30533.80000000
811,048.50
0.05502000
17019.70000000
828,068.20
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
1586.20000000
3,972.40
0.05524000
10381.50000000
14,353.90
0.05525000
2672.20000000
17,026.10
0.05526000
11211.00000000
28,237.10
0.05527000
8809.70000000
37,046.80
0.05528000
24412.90000000
61,459.70
0.05529000
17165.80000000
78,625.50
0.05530000
45771.80000000
124,397.30
0.05531000
48613.70000000
173,011.00
0.05532000
52342.40000000
225,353.40
0.05533000
3394.30000000
228,747.70
0.05534000
39971.00000000
268,718.70
0.05536000
32355.70000000
301,074.40
0.05537000
8809.70000000
309,884.10
0.05538000
30548.10000000
340,432.20
0.05539000
12424.30000000
352,856.50
0.05540000
23321.40000000
376,177.90
0.05541000
19228.70000000
395,406.60
0.05542000
46051.90000000
441,458.50
|
||||||
| 2026-06-15 09:04:35 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9406.20000000
10,992.40
0.05519000
17796.20000000
28,788.60
0.05518000
22421.10000000
51,209.70
0.05517000
24027.50000000
75,237.20
0.05516000
16804.00000000
92,041.20
0.05515000
33886.40000000
125,927.60
0.05514000
33397.90000000
159,325.50
0.05513000
34347.90000000
193,673.40
0.05512000
177244.60000000
370,918.00
0.05511000
106222.40000000
477,140.40
0.05510000
27467.90000000
504,608.30
0.05509000
53321.40000000
557,929.70
0.05508000
25665.80000000
583,595.50
0.05507000
40344.90000000
623,940.40
0.05506000
67561.30000000
691,501.70
0.05505000
36542.60000000
728,044.30
0.05504000
52470.60000000
780,514.90
0.05503000
30533.80000000
811,048.70
0.05502000
17019.70000000
828,068.40
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
1586.20000000
3,972.40
0.05524000
10381.50000000
14,353.90
0.05525000
2672.20000000
17,026.10
0.05526000
11211.00000000
28,237.10
0.05527000
8809.70000000
37,046.80
0.05528000
24412.90000000
61,459.70
0.05529000
17165.80000000
78,625.50
0.05530000
45771.80000000
124,397.30
0.05531000
48613.70000000
173,011.00
0.05532000
52342.40000000
225,353.40
0.05533000
3394.30000000
228,747.70
0.05534000
39971.00000000
268,718.70
0.05536000
32355.70000000
301,074.40
0.05537000
8809.70000000
309,884.10
0.05538000
30548.10000000
340,432.20
0.05539000
12424.30000000
352,856.50
0.05540000
23321.40000000
376,177.90
0.05541000
19228.70000000
395,406.60
0.05542000
46051.90000000
441,458.50
|
||||||
| 2026-06-15 09:04:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
24276.30000000
25,862.50
0.05519000
25496.40000000
51,358.90
0.05518000
21335.10000000
72,694.00
0.05517000
45762.70000000
118,456.70
0.05516000
16804.00000000
135,260.70
0.05515000
33886.40000000
169,147.10
0.05514000
36394.60000000
205,541.70
0.05513000
34347.90000000
239,889.60
0.05512000
177244.60000000
417,134.20
0.05511000
106222.40000000
523,356.60
0.05510000
27467.90000000
550,824.50
0.05509000
53321.40000000
604,145.90
0.05508000
25665.80000000
629,811.70
0.05507000
40344.90000000
670,156.60
0.05506000
67561.30000000
737,717.90
0.05505000
36542.60000000
774,260.50
0.05504000
52470.60000000
826,731.10
0.05503000
30533.80000000
857,264.90
0.05502000
17019.70000000
874,284.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6654.60000000
8,240.80
0.05525000
4165.60000000
12,406.40
0.05526000
7197.50000000
19,603.90
0.05527000
8809.70000000
28,413.60
0.05528000
24412.90000000
52,826.50
0.05529000
17165.80000000
69,992.30
0.05530000
45771.80000000
115,764.10
0.05531000
48613.70000000
164,377.80
0.05532000
52342.40000000
216,720.20
0.05533000
3394.30000000
220,114.50
0.05534000
39971.00000000
260,085.50
0.05536000
23321.40000000
283,406.90
0.05537000
8809.70000000
292,216.60
0.05538000
30548.10000000
322,764.70
0.05539000
12424.30000000
335,189.00
0.05540000
23321.40000000
358,510.40
0.05541000
19228.70000000
377,739.10
0.05542000
46051.90000000
423,791.00
0.05543000
8807.00000000
432,598.00
|
||||||
| 2026-06-15 09:04:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5216.90000000
6,803.10
0.05520000
10398.40000000
17,201.50
0.05519000
25496.40000000
42,697.90
0.05518000
18804.00000000
61,501.90
0.05517000
45762.70000000
107,264.60
0.05516000
16804.00000000
124,068.60
0.05515000
33886.40000000
157,955.00
0.05514000
36394.60000000
194,349.60
0.05513000
34347.90000000
228,697.50
0.05512000
177244.60000000
405,942.10
0.05511000
106222.40000000
512,164.50
0.05510000
27467.90000000
539,632.40
0.05509000
53321.40000000
592,953.80
0.05508000
25665.80000000
618,619.60
0.05507000
40344.90000000
658,964.50
0.05506000
67561.30000000
726,525.80
0.05505000
36542.60000000
763,068.40
0.05504000
52470.60000000
815,539.00
0.05503000
30533.80000000
846,072.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
4165.60000000
8,138.00
0.05526000
7197.50000000
15,335.50
0.05527000
8809.70000000
24,145.20
0.05528000
24412.90000000
48,558.10
0.05529000
17165.80000000
65,723.90
0.05530000
45771.80000000
111,495.70
0.05531000
48613.70000000
160,109.40
0.05532000
52342.40000000
212,451.80
0.05533000
3394.30000000
215,846.10
0.05534000
39971.00000000
255,817.10
0.05536000
23321.40000000
279,138.50
0.05537000
8809.70000000
287,948.20
0.05538000
30548.10000000
318,496.30
0.05539000
12424.30000000
330,920.60
0.05540000
23321.40000000
354,242.00
0.05541000
19228.70000000
373,470.70
0.05542000
46051.90000000
419,522.60
0.05543000
8807.00000000
428,329.60
|
||||||
| 2026-06-15 09:04:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5216.90000000
6,803.10
0.05520000
10398.40000000
17,201.50
0.05519000
25496.40000000
42,697.90
0.05518000
18804.00000000
61,501.90
0.05517000
45762.70000000
107,264.60
0.05516000
16804.00000000
124,068.60
0.05515000
33886.40000000
157,955.00
0.05514000
36394.60000000
194,349.60
0.05513000
34347.90000000
228,697.50
0.05512000
177244.60000000
405,942.10
0.05511000
106222.40000000
512,164.50
0.05510000
27467.90000000
539,632.40
0.05509000
53321.40000000
592,953.80
0.05508000
25665.80000000
618,619.60
0.05507000
40344.90000000
658,964.50
0.05506000
67561.30000000
726,525.80
0.05505000
36542.60000000
763,068.40
0.05504000
52470.60000000
815,539.00
0.05503000
30533.80000000
846,072.80
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
4165.60000000
6,551.80
0.05526000
7197.50000000
13,749.30
0.05527000
8809.70000000
22,559.00
0.05528000
24412.90000000
46,971.90
0.05529000
17165.80000000
64,137.70
0.05530000
45771.80000000
109,909.50
0.05531000
48613.70000000
158,523.20
0.05532000
52342.40000000
210,865.60
0.05533000
3394.30000000
214,259.90
0.05534000
39971.00000000
254,230.90
0.05536000
23321.40000000
277,552.30
0.05537000
8809.70000000
286,362.00
0.05538000
30548.10000000
316,910.10
0.05539000
12424.30000000
329,334.40
0.05540000
23321.40000000
352,655.80
0.05541000
19228.70000000
371,884.50
0.05542000
46051.90000000
417,936.40
0.05543000
8807.00000000
426,743.40
0.05544000
23321.40000000
450,064.80
|
||||||
| 2026-06-15 09:04:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5216.90000000
6,803.10
0.05520000
10398.40000000
17,201.50
0.05519000
25496.40000000
42,697.90
0.05518000
18804.00000000
61,501.90
0.05517000
45762.70000000
107,264.60
0.05516000
16804.00000000
124,068.60
0.05515000
33886.40000000
157,955.00
0.05514000
36394.60000000
194,349.60
0.05513000
34347.90000000
228,697.50
0.05512000
177244.60000000
405,942.10
0.05511000
106222.40000000
512,164.50
0.05510000
27467.90000000
539,632.40
0.05509000
53321.40000000
592,953.80
0.05508000
25665.80000000
618,619.60
0.05507000
40344.90000000
658,964.50
0.05506000
67561.30000000
726,525.80
0.05505000
36542.60000000
763,068.40
0.05504000
52470.60000000
815,539.00
0.05503000
30533.80000000
846,072.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
4165.60000000
8,138.00
0.05526000
7197.50000000
15,335.50
0.05527000
8809.70000000
24,145.20
0.05528000
24412.90000000
48,558.10
0.05529000
17165.80000000
65,723.90
0.05530000
45771.80000000
111,495.70
0.05531000
48613.70000000
160,109.40
0.05532000
52342.40000000
212,451.80
0.05533000
3394.30000000
215,846.10
0.05534000
39971.00000000
255,817.10
0.05536000
23321.40000000
279,138.50
0.05537000
8809.70000000
287,948.20
0.05538000
30548.10000000
318,496.30
0.05539000
12424.30000000
330,920.60
0.05540000
23321.40000000
354,242.00
0.05541000
19228.70000000
373,470.70
0.05542000
46051.90000000
419,522.60
0.05543000
8807.00000000
428,329.60
|
||||||
| 2026-06-15 09:04:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5216.90000000
6,803.10
0.05520000
10398.40000000
17,201.50
0.05519000
10278.60000000
27,480.10
0.05518000
16804.00000000
44,284.10
0.05517000
45762.70000000
90,046.80
0.05516000
16804.00000000
106,850.80
0.05515000
33886.40000000
140,737.20
0.05514000
36394.60000000
177,131.80
0.05513000
34347.90000000
211,479.70
0.05512000
177244.60000000
388,724.30
0.05511000
106222.40000000
494,946.70
0.05510000
27467.90000000
522,414.60
0.05509000
53321.40000000
575,736.00
0.05508000
25665.80000000
601,401.80
0.05507000
40344.90000000
641,746.70
0.05506000
67561.30000000
709,308.00
0.05505000
36542.60000000
745,850.60
0.05504000
52470.60000000
798,321.20
0.05503000
30533.80000000
828,855.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
4165.60000000
6,551.80
0.05526000
7197.50000000
13,749.30
0.05527000
8809.70000000
22,559.00
0.05528000
9195.10000000
31,754.10
0.05529000
17165.80000000
48,919.90
0.05530000
45771.80000000
94,691.70
0.05531000
48613.70000000
143,305.40
0.05532000
52342.40000000
195,647.80
0.05533000
3394.30000000
199,042.10
0.05534000
55188.80000000
254,230.90
0.05536000
23321.40000000
277,552.30
0.05537000
8809.70000000
286,362.00
0.05538000
30548.10000000
316,910.10
0.05539000
12424.30000000
329,334.40
0.05540000
23321.40000000
352,655.80
0.05541000
19228.70000000
371,884.50
0.05542000
46051.90000000
417,936.40
0.05543000
8807.00000000
426,743.40
0.05544000
23321.40000000
450,064.80
|
||||||
| 2026-06-15 09:04:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5216.90000000
6,803.10
0.05520000
10398.40000000
17,201.50
0.05519000
10278.60000000
27,480.10
0.05518000
16804.00000000
44,284.10
0.05517000
45762.70000000
90,046.80
0.05516000
16804.00000000
106,850.80
0.05515000
33886.40000000
140,737.20
0.05514000
36394.60000000
177,131.80
0.05513000
34347.90000000
211,479.70
0.05512000
177244.60000000
388,724.30
0.05511000
106222.40000000
494,946.70
0.05510000
27467.90000000
522,414.60
0.05509000
53321.40000000
575,736.00
0.05508000
25665.80000000
601,401.80
0.05507000
40344.90000000
641,746.70
0.05506000
67561.30000000
709,308.00
0.05505000
36542.60000000
745,850.60
0.05504000
52470.60000000
798,321.20
0.05503000
30533.80000000
828,855.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4965.60000000
6,551.80
0.05526000
7197.50000000
13,749.30
0.05527000
8809.70000000
22,559.00
0.05528000
9195.10000000
31,754.10
0.05529000
17165.80000000
48,919.90
0.05530000
45771.80000000
94,691.70
0.05531000
48613.70000000
143,305.40
0.05532000
52342.40000000
195,647.80
0.05533000
3394.30000000
199,042.10
0.05534000
55188.80000000
254,230.90
0.05536000
23321.40000000
277,552.30
0.05537000
8809.70000000
286,362.00
0.05538000
30548.10000000
316,910.10
0.05539000
12424.30000000
329,334.40
0.05540000
23321.40000000
352,655.80
0.05541000
19228.70000000
371,884.50
0.05542000
46051.90000000
417,936.40
0.05543000
8807.00000000
426,743.40
0.05544000
23321.40000000
450,064.80
|
||||||
| 2026-06-15 09:04:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
11239.40000000
12,825.60
0.05521000
22325.40000000
35,151.00
0.05520000
10491.80000000
45,642.80
0.05519000
9192.80000000
54,835.60
0.05518000
16804.00000000
71,639.60
0.05517000
45762.70000000
117,402.30
0.05516000
18614.60000000
136,016.90
0.05515000
33886.40000000
169,903.30
0.05514000
36394.60000000
206,297.90
0.05513000
34347.90000000
240,645.80
0.05512000
177244.60000000
417,890.40
0.05511000
106222.40000000
524,112.80
0.05510000
27467.90000000
551,580.70
0.05509000
53321.40000000
604,902.10
0.05508000
25665.80000000
630,567.90
0.05507000
40344.90000000
670,912.80
0.05506000
67561.30000000
738,474.10
0.05505000
36542.60000000
775,016.70
0.05504000
52470.60000000
827,487.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
5992.30000000
9,964.70
0.05527000
14419.90000000
24,384.60
0.05528000
9195.10000000
33,579.70
0.05529000
17165.80000000
50,745.50
0.05530000
45771.80000000
96,517.30
0.05531000
48613.70000000
145,131.00
0.05532000
52342.40000000
197,473.40
0.05533000
3394.30000000
200,867.70
0.05534000
55188.80000000
256,056.50
0.05536000
23321.40000000
279,377.90
0.05537000
8809.70000000
288,187.60
0.05538000
30548.10000000
318,735.70
0.05539000
12424.30000000
331,160.00
0.05540000
23321.40000000
354,481.40
0.05541000
19228.70000000
373,710.10
0.05542000
46051.90000000
419,762.00
0.05543000
8807.00000000
428,569.00
0.05544000
23321.40000000
451,890.40
|
||||||
| 2026-06-15 09:04:26 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
11239.40000000
12,825.60
0.05521000
22325.40000000
35,151.00
0.05520000
10491.80000000
45,642.80
0.05519000
9192.80000000
54,835.60
0.05518000
16804.00000000
71,639.60
0.05517000
45762.70000000
117,402.30
0.05516000
18614.60000000
136,016.90
0.05515000
33886.40000000
169,903.30
0.05514000
36394.60000000
206,297.90
0.05513000
34347.90000000
240,645.80
0.05512000
177244.60000000
417,890.40
0.05511000
106222.40000000
524,112.80
0.05510000
27467.90000000
551,580.70
0.05509000
53321.40000000
604,902.10
0.05508000
25665.80000000
630,567.90
0.05507000
40344.90000000
670,912.80
0.05506000
67561.30000000
738,474.10
0.05505000
36542.60000000
775,016.70
0.05504000
52470.60000000
827,487.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
5992.30000000
9,964.70
0.05527000
14419.90000000
24,384.60
0.05528000
9195.10000000
33,579.70
0.05529000
17165.80000000
50,745.50
0.05530000
45771.80000000
96,517.30
0.05531000
48613.70000000
145,131.00
0.05532000
52342.40000000
197,473.40
0.05533000
3394.30000000
200,867.70
0.05534000
55188.80000000
256,056.50
0.05536000
23321.40000000
279,377.90
0.05537000
8809.70000000
288,187.60
0.05538000
30548.10000000
318,735.70
0.05539000
12424.30000000
331,160.00
0.05540000
23321.40000000
354,481.40
0.05541000
19228.70000000
373,710.10
0.05542000
46051.90000000
419,762.00
0.05543000
8807.00000000
428,569.00
0.05544000
23321.40000000
451,890.40
|
||||||
| 2026-06-15 09:04:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
11239.40000000
12,825.60
0.05521000
22325.40000000
35,151.00
0.05520000
10491.80000000
45,642.80
0.05519000
9192.80000000
54,835.60
0.05518000
16804.00000000
71,639.60
0.05517000
45762.70000000
117,402.30
0.05516000
18614.60000000
136,016.90
0.05515000
33886.40000000
169,903.30
0.05514000
36394.60000000
206,297.90
0.05513000
34347.90000000
240,645.80
0.05512000
177244.60000000
417,890.40
0.05511000
106222.40000000
524,112.80
0.05510000
27467.90000000
551,580.70
0.05509000
53321.40000000
604,902.10
0.05508000
25665.80000000
630,567.90
0.05507000
40344.90000000
670,912.80
0.05506000
67561.30000000
738,474.10
0.05505000
36542.60000000
775,016.70
0.05504000
52470.60000000
827,487.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
5992.30000000
9,964.70
0.05527000
14419.90000000
24,384.60
0.05528000
9195.10000000
33,579.70
0.05529000
17165.80000000
50,745.50
0.05530000
45771.80000000
96,517.30
0.05531000
48613.70000000
145,131.00
0.05532000
52342.40000000
197,473.40
0.05533000
3394.30000000
200,867.70
0.05534000
55188.80000000
256,056.50
0.05536000
23321.40000000
279,377.90
0.05537000
8809.70000000
288,187.60
0.05538000
30548.10000000
318,735.70
0.05539000
12424.30000000
331,160.00
0.05540000
23321.40000000
354,481.40
0.05541000
19228.70000000
373,710.10
0.05542000
46051.90000000
419,762.00
0.05543000
8807.00000000
428,569.00
0.05544000
23321.40000000
451,890.40
|
||||||
| 2026-06-15 09:04:16 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
12231.60000000
13,817.80
0.05521000
21333.20000000
35,151.00
0.05520000
10491.80000000
45,642.80
0.05519000
9192.80000000
54,835.60
0.05518000
16804.00000000
71,639.60
0.05517000
45762.70000000
117,402.30
0.05516000
18614.60000000
136,016.90
0.05515000
33886.40000000
169,903.30
0.05514000
33397.90000000
203,301.20
0.05513000
34347.90000000
237,649.10
0.05512000
177244.60000000
414,893.70
0.05511000
106222.40000000
521,116.10
0.05510000
27467.90000000
548,584.00
0.05509000
53321.40000000
601,905.40
0.05508000
25665.80000000
627,571.20
0.05507000
40344.90000000
667,916.10
0.05506000
67561.30000000
735,477.40
0.05505000
36542.60000000
772,020.00
0.05504000
52470.60000000
824,490.60
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
5992.30000000
8,378.50
0.05527000
14419.90000000
22,798.40
0.05528000
9195.10000000
31,993.50
0.05529000
17165.80000000
49,159.30
0.05530000
45771.80000000
94,931.10
0.05531000
48613.70000000
143,544.80
0.05532000
52342.40000000
195,887.20
0.05533000
3394.30000000
199,281.50
0.05534000
55188.80000000
254,470.30
0.05536000
23321.40000000
277,791.70
0.05537000
8809.70000000
286,601.40
0.05538000
30548.10000000
317,149.50
0.05539000
12424.30000000
329,573.80
0.05540000
23321.40000000
352,895.20
0.05541000
19228.70000000
372,123.90
0.05542000
46051.90000000
418,175.80
0.05543000
8807.00000000
426,982.80
0.05544000
23321.40000000
450,304.20
0.05545000
10606.70000000
460,910.90
|
||||||
| 2026-06-15 09:04:13 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
12231.60000000
13,817.80
0.05521000
21333.20000000
35,151.00
0.05520000
10491.80000000
45,642.80
0.05519000
9192.80000000
54,835.60
0.05518000
16804.00000000
71,639.60
0.05517000
45762.70000000
117,402.30
0.05516000
18614.60000000
136,016.90
0.05515000
33886.40000000
169,903.30
0.05514000
33397.90000000
203,301.20
0.05513000
34347.90000000
237,649.10
0.05512000
177244.60000000
414,893.70
0.05511000
106222.40000000
521,116.10
0.05510000
27467.90000000
548,584.00
0.05509000
53321.40000000
601,905.40
0.05508000
25665.80000000
627,571.20
0.05507000
40344.90000000
667,916.10
0.05506000
67561.30000000
735,477.40
0.05505000
36542.60000000
772,020.00
0.05504000
52470.60000000
824,490.60
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
5992.30000000
8,378.50
0.05527000
14419.90000000
22,798.40
0.05528000
9195.10000000
31,993.50
0.05529000
17165.80000000
49,159.30
0.05530000
45771.80000000
94,931.10
0.05531000
48613.70000000
143,544.80
0.05532000
52342.40000000
195,887.20
0.05533000
3394.30000000
199,281.50
0.05534000
55188.80000000
254,470.30
0.05536000
23321.40000000
277,791.70
0.05537000
8809.70000000
286,601.40
0.05538000
30548.10000000
317,149.50
0.05539000
12424.30000000
329,573.80
0.05540000
23321.40000000
352,895.20
0.05541000
19228.70000000
372,123.90
0.05542000
46051.90000000
418,175.80
0.05543000
8807.00000000
426,982.80
0.05544000
23321.40000000
450,304.20
0.05545000
10606.70000000
460,910.90
|
||||||
| 2026-06-15 09:04:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
12231.60000000
13,817.80
0.05521000
21333.20000000
35,151.00
0.05520000
10491.80000000
45,642.80
0.05519000
9192.80000000
54,835.60
0.05518000
16804.00000000
71,639.60
0.05517000
45762.70000000
117,402.30
0.05516000
18614.60000000
136,016.90
0.05515000
33886.40000000
169,903.30
0.05514000
33397.90000000
203,301.20
0.05513000
34347.90000000
237,649.10
0.05512000
177244.60000000
414,893.70
0.05511000
106222.40000000
521,116.10
0.05510000
27467.90000000
548,584.00
0.05509000
53321.40000000
601,905.40
0.05508000
25665.80000000
627,571.20
0.05507000
40344.90000000
667,916.10
0.05506000
67561.30000000
735,477.40
0.05505000
36542.60000000
772,020.00
0.05504000
52470.60000000
824,490.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
5992.30000000
9,964.70
0.05527000
14419.90000000
24,384.60
0.05528000
9195.10000000
33,579.70
0.05529000
17165.80000000
50,745.50
0.05530000
45771.80000000
96,517.30
0.05531000
48613.70000000
145,131.00
0.05532000
52342.40000000
197,473.40
0.05533000
3394.30000000
200,867.70
0.05534000
55188.80000000
256,056.50
0.05536000
23321.40000000
279,377.90
0.05537000
8809.70000000
288,187.60
0.05538000
30548.10000000
318,735.70
0.05539000
12424.30000000
331,160.00
0.05540000
23321.40000000
354,481.40
0.05541000
19228.70000000
373,710.10
0.05542000
46051.90000000
419,762.00
0.05543000
8807.00000000
428,569.00
0.05544000
23321.40000000
451,890.40
|
||||||
| 2026-06-15 09:04:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
11239.40000000
12,825.60
0.05521000
31674.10000000
44,499.70
0.05520000
15021.70000000
59,521.40
0.05519000
9192.80000000
68,714.20
0.05518000
16804.00000000
85,518.20
0.05517000
45762.70000000
131,280.90
0.05516000
18614.60000000
149,895.50
0.05515000
33886.40000000
183,781.90
0.05514000
33397.90000000
217,179.80
0.05513000
34347.90000000
251,527.70
0.05512000
177244.60000000
428,772.30
0.05511000
106222.40000000
534,994.70
0.05510000
27467.90000000
562,462.60
0.05509000
53321.40000000
615,784.00
0.05508000
25665.80000000
641,449.80
0.05507000
40344.90000000
681,794.70
0.05506000
67561.30000000
749,356.00
0.05505000
36542.60000000
785,898.60
0.05504000
52470.60000000
838,369.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4774.50000000
6,360.70
0.05526000
10517.50000000
16,878.20
0.05527000
9895.30000000
26,773.50
0.05528000
9195.10000000
35,968.60
0.05529000
16804.00000000
52,772.60
0.05530000
46133.50000000
98,906.10
0.05531000
48613.70000000
147,519.80
0.05532000
52342.40000000
199,862.20
0.05533000
3394.30000000
203,256.50
0.05534000
55188.80000000
258,445.30
0.05536000
23321.40000000
281,766.70
0.05537000
8809.70000000
290,576.40
0.05538000
30548.10000000
321,124.50
0.05539000
12424.30000000
333,548.80
0.05540000
23321.40000000
356,870.20
0.05541000
19228.70000000
376,098.90
0.05542000
46051.90000000
422,150.80
0.05543000
8807.00000000
430,957.80
0.05544000
23321.40000000
454,279.20
|
||||||
| 2026-06-15 09:04:06 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5630.90000000
7,217.10
0.05521000
21333.20000000
28,550.30
0.05520000
10491.80000000
39,042.10
0.05519000
9192.80000000
48,234.90
0.05518000
16804.00000000
65,038.90
0.05517000
45762.70000000
110,801.60
0.05516000
18614.60000000
129,416.20
0.05515000
33886.40000000
163,302.60
0.05514000
36394.60000000
199,697.20
0.05513000
34347.90000000
234,045.10
0.05512000
177244.60000000
411,289.70
0.05511000
106222.40000000
517,512.10
0.05510000
27467.90000000
544,980.00
0.05509000
53321.40000000
598,301.40
0.05508000
25665.80000000
623,967.20
0.05507000
40344.90000000
664,312.10
0.05506000
67561.30000000
731,873.40
0.05505000
36542.60000000
768,416.00
0.05504000
52470.60000000
820,886.60
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
10517.50000000
12,903.70
0.05527000
9895.30000000
22,799.00
0.05528000
9195.10000000
31,994.10
0.05529000
16804.00000000
48,798.10
0.05530000
46133.50000000
94,931.60
0.05531000
48613.70000000
143,545.30
0.05532000
52342.40000000
195,887.70
0.05533000
3394.30000000
199,282.00
0.05534000
55188.80000000
254,470.80
0.05536000
23321.40000000
277,792.20
0.05537000
8809.70000000
286,601.90
0.05538000
30548.10000000
317,150.00
0.05539000
12424.30000000
329,574.30
0.05540000
23321.40000000
352,895.70
0.05541000
19228.70000000
372,124.40
0.05542000
46051.90000000
418,176.30
0.05543000
8807.00000000
426,983.30
0.05544000
23321.40000000
450,304.70
0.05545000
10606.70000000
460,911.40
|
||||||
| 2026-06-15 09:04:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5630.90000000
7,217.10
0.05521000
21333.20000000
28,550.30
0.05520000
10491.80000000
39,042.10
0.05519000
9192.80000000
48,234.90
0.05518000
16804.00000000
65,038.90
0.05517000
45762.70000000
110,801.60
0.05516000
18614.60000000
129,416.20
0.05515000
33886.40000000
163,302.60
0.05514000
33397.90000000
196,700.50
0.05513000
34347.90000000
231,048.40
0.05512000
177244.60000000
408,293.00
0.05511000
106222.40000000
514,515.40
0.05510000
27467.90000000
541,983.30
0.05509000
53321.40000000
595,304.70
0.05508000
25665.80000000
620,970.50
0.05507000
40344.90000000
661,315.40
0.05506000
67561.30000000
728,876.70
0.05505000
36542.60000000
765,419.30
0.05504000
52470.60000000
817,889.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
10517.50000000
14,489.90
0.05527000
9895.30000000
24,385.20
0.05528000
9195.10000000
33,580.30
0.05529000
16804.00000000
50,384.30
0.05530000
46133.50000000
96,517.80
0.05531000
48613.70000000
145,131.50
0.05532000
52342.40000000
197,473.90
0.05533000
3394.30000000
200,868.20
0.05534000
55188.80000000
256,057.00
0.05536000
23321.40000000
279,378.40
0.05537000
8809.70000000
288,188.10
0.05538000
30548.10000000
318,736.20
0.05539000
12424.30000000
331,160.50
0.05540000
23321.40000000
354,481.90
0.05541000
19228.70000000
373,710.60
0.05542000
46051.90000000
419,762.50
0.05543000
8807.00000000
428,569.50
0.05544000
23321.40000000
451,890.90
|
||||||
| 2026-06-15 09:04:04 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5630.90000000
7,217.10
0.05521000
21333.20000000
28,550.30
0.05520000
10491.80000000
39,042.10
0.05519000
9192.80000000
48,234.90
0.05518000
16804.00000000
65,038.90
0.05517000
45762.70000000
110,801.60
0.05516000
18614.60000000
129,416.20
0.05515000
33886.40000000
163,302.60
0.05514000
33397.90000000
196,700.50
0.05513000
34347.90000000
231,048.40
0.05512000
177244.60000000
408,293.00
0.05511000
106222.40000000
514,515.40
0.05510000
27467.90000000
541,983.30
0.05509000
53321.40000000
595,304.70
0.05508000
25665.80000000
620,970.50
0.05507000
40344.90000000
661,315.40
0.05506000
67561.30000000
728,876.70
0.05505000
36542.60000000
765,419.30
0.05504000
52470.60000000
817,889.90
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
10517.50000000
12,903.70
0.05527000
9895.30000000
22,799.00
0.05528000
9195.10000000
31,994.10
0.05529000
16804.00000000
48,798.10
0.05530000
46133.50000000
94,931.60
0.05531000
48613.70000000
143,545.30
0.05532000
52342.40000000
195,887.70
0.05533000
3394.30000000
199,282.00
0.05534000
55188.80000000
254,470.80
0.05536000
23321.40000000
277,792.20
0.05537000
8809.70000000
286,601.90
0.05538000
30548.10000000
317,150.00
0.05539000
12424.30000000
329,574.30
0.05540000
23321.40000000
352,895.70
0.05541000
19228.70000000
372,124.40
0.05542000
46051.90000000
418,176.30
0.05543000
8807.00000000
426,983.30
0.05544000
23321.40000000
450,304.70
0.05545000
10606.70000000
460,911.40
|
||||||
| 2026-06-15 09:04:03 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5630.90000000
7,217.10
0.05521000
16804.00000000
24,021.10
0.05520000
15021.20000000
39,042.30
0.05519000
9192.80000000
48,235.10
0.05518000
16804.00000000
65,039.10
0.05517000
45762.70000000
110,801.80
0.05516000
18614.60000000
129,416.40
0.05515000
33886.40000000
163,302.80
0.05514000
33397.90000000
196,700.70
0.05513000
34347.90000000
231,048.60
0.05512000
177244.60000000
408,293.20
0.05511000
106222.40000000
514,515.60
0.05510000
27467.90000000
541,983.50
0.05509000
53321.40000000
595,304.90
0.05508000
25665.80000000
620,970.70
0.05507000
40344.90000000
661,315.60
0.05506000
67561.30000000
728,876.90
0.05505000
36542.60000000
765,419.50
0.05504000
52470.60000000
817,890.10
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
10517.50000000
12,903.70
0.05527000
9895.30000000
22,799.00
0.05528000
9195.10000000
31,994.10
0.05529000
16804.00000000
48,798.10
0.05530000
46133.50000000
94,931.60
0.05531000
48613.70000000
143,545.30
0.05532000
52342.40000000
195,887.70
0.05533000
3394.30000000
199,282.00
0.05534000
55188.80000000
254,470.80
0.05536000
23321.40000000
277,792.20
0.05537000
8809.70000000
286,601.90
0.05538000
30548.10000000
317,150.00
0.05539000
12424.30000000
329,574.30
0.05540000
23321.40000000
352,895.70
0.05541000
19228.70000000
372,124.40
0.05542000
46051.90000000
418,176.30
0.05543000
8807.00000000
426,983.30
0.05544000
23321.40000000
450,304.70
0.05545000
10606.70000000
460,911.40
|
||||||
| 2026-06-15 09:04:02 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4638.70000000
6,224.90
0.05521000
17796.20000000
24,021.10
0.05520000
15021.20000000
39,042.30
0.05519000
9192.80000000
48,235.10
0.05518000
16804.00000000
65,039.10
0.05517000
45762.70000000
110,801.80
0.05516000
18614.60000000
129,416.40
0.05515000
33886.40000000
163,302.80
0.05514000
33397.90000000
196,700.70
0.05513000
34347.90000000
231,048.60
0.05512000
177244.60000000
408,293.20
0.05511000
106222.40000000
514,515.60
0.05510000
27467.90000000
541,983.50
0.05509000
53321.40000000
595,304.90
0.05508000
25665.80000000
620,970.70
0.05507000
40344.90000000
661,315.60
0.05506000
67561.30000000
728,876.90
0.05505000
36542.60000000
765,419.50
0.05504000
52470.60000000
817,890.10
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
10517.50000000
12,903.70
0.05527000
9895.30000000
22,799.00
0.05528000
9195.10000000
31,994.10
0.05529000
16804.00000000
48,798.10
0.05530000
46133.50000000
94,931.60
0.05531000
48613.70000000
143,545.30
0.05532000
52342.40000000
195,887.70
0.05533000
3394.30000000
199,282.00
0.05534000
55188.80000000
254,470.80
0.05536000
23321.40000000
277,792.20
0.05537000
8809.70000000
286,601.90
0.05538000
30548.10000000
317,150.00
0.05539000
12424.30000000
329,574.30
0.05540000
23321.40000000
352,895.70
0.05541000
19228.70000000
372,124.40
0.05542000
46051.90000000
418,176.30
0.05543000
8807.00000000
426,983.30
0.05544000
23321.40000000
450,304.70
0.05545000
10606.70000000
460,911.40
|
||||||
| 2026-06-15 09:04:01 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
9691.40000000
16,470.80
0.05521000
31767.30000000
48,238.10
0.05520000
9406.20000000
57,644.30
0.05519000
9192.80000000
66,837.10
0.05518000
18804.00000000
85,641.10
0.05517000
45762.70000000
131,403.80
0.05516000
18614.60000000
150,018.40
0.05515000
36882.30000000
186,900.70
0.05514000
33397.90000000
220,298.60
0.05513000
34347.90000000
254,646.50
0.05512000
177244.60000000
431,891.10
0.05511000
106222.40000000
538,113.50
0.05510000
27467.90000000
565,581.40
0.05509000
54943.70000000
620,525.10
0.05508000
25665.80000000
646,190.90
0.05507000
38722.00000000
684,912.90
0.05506000
67561.30000000
752,474.20
0.05505000
36542.60000000
789,016.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5088.00000000
9,060.40
0.05528000
14804.20000000
23,864.60
0.05529000
16804.00000000
40,668.60
0.05530000
24398.30000000
65,066.90
0.05531000
48613.70000000
113,680.60
0.05532000
49042.50000000
162,723.10
0.05533000
3394.30000000
166,117.40
0.05534000
55188.80000000
221,306.20
0.05536000
23321.40000000
244,627.60
0.05537000
8809.70000000
253,437.30
0.05538000
30548.10000000
283,985.40
0.05539000
12424.30000000
296,409.70
0.05540000
23321.40000000
319,731.10
0.05541000
19228.70000000
338,959.80
0.05542000
46051.90000000
385,011.70
0.05543000
8807.00000000
393,818.70
0.05544000
23321.40000000
417,140.10
0.05545000
10606.70000000
427,746.80
|
||||||
| 2026-06-15 09:04:00 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667604973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
9691.40000000
16,470.80
0.05521000
31767.30000000
48,238.10
0.05520000
9406.20000000
57,644.30
0.05519000
9192.80000000
66,837.10
0.05518000
18804.00000000
85,641.10
0.05517000
45762.70000000
131,403.80
0.05516000
18614.60000000
150,018.40
0.05515000
36882.30000000
186,900.70
0.05514000
33397.90000000
220,298.60
0.05513000
34347.90000000
254,646.50
0.05512000
177244.60000000
431,891.10
0.05511000
106222.40000000
538,113.50
0.05510000
27467.90000000
565,581.40
0.05509000
54943.70000000
620,525.10
0.05508000
25665.80000000
646,190.90
0.05507000
38722.00000000
684,912.90
0.05506000
67561.30000000
752,474.20
0.05505000
36542.60000000
789,016.80
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
5088.00000000
7,474.20
0.05528000
14804.20000000
22,278.40
0.05529000
16804.00000000
39,082.40
0.05530000
24398.30000000
63,480.70
0.05531000
48613.70000000
112,094.40
0.05532000
49042.50000000
161,136.90
0.05533000
3394.30000000
164,531.20
0.05534000
55188.80000000
219,720.00
0.05536000
23321.40000000
243,041.40
0.05537000
8809.70000000
251,851.10
0.05538000
30548.10000000
282,399.20
0.05539000
12424.30000000
294,823.50
0.05540000
23321.40000000
318,144.90
0.05541000
19228.70000000
337,373.60
0.05542000
46051.90000000
383,425.50
0.05543000
8807.00000000
392,232.50
0.05544000
23321.40000000
415,553.90
0.05545000
10606.70000000
426,160.60
0.05546000
23321.40000000
449,482.00
|
||||||