SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:07:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667606203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4527.50000000
4,527.50
0.05520000
5927.80000000
10,455.30
0.05519000
25452.90000000
35,908.20
0.05518000
22783.90000000
58,692.10
0.05517000
24027.50000000
82,719.60
0.05516000
16804.00000000
99,523.60
0.05515000
33886.40000000
133,410.00
0.05514000
42847.00000000
176,257.00
0.05513000
192060.20000000
368,317.20
0.05512000
22931.40000000
391,248.60
0.05511000
106222.40000000
497,471.00
0.05510000
18392.80000000
515,863.80
0.05509000
53321.40000000
569,185.20
0.05508000
25665.40000000
594,850.60
0.05507000
38722.00000000
633,572.60
0.05506000
6684.50000000
640,257.10
0.05505000
99042.60000000
739,299.70
0.05504000
52470.60000000
791,770.30
0.05503000
30533.80000000
822,304.10
0.05502000
17019.70000000
839,323.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
10454.80000000
12,041.00
0.05525000
2672.20000000
14,713.20
0.05526000
16804.00000000
31,517.20
0.05527000
41266.60000000
72,783.80
0.05528000
24774.80000000
97,558.60
0.05529000
8822.00000000
106,380.60
0.05530000
16804.00000000
123,184.60
0.05531000
3396.80000000
126,581.40
0.05532000
67460.50000000
194,041.90
0.05533000
3394.30000000
197,436.20
0.05534000
39971.00000000
237,407.20
0.05536000
23321.40000000
260,728.60
0.05537000
17843.70000000
278,572.30
0.05538000
30548.10000000
309,120.40
0.05539000
12424.30000000
321,544.70
0.05540000
23321.40000000
344,866.10
0.05541000
19228.40000000
364,094.50
0.05542000
46051.90000000
410,146.40
0.05543000
8807.00000000
418,953.40
|
||||||
| 2026-06-15 09:07:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4527.50000000
6,113.70
0.05520000
6967.80000000
13,081.50
0.05519000
24412.90000000
37,494.40
0.05518000
18252.30000000
55,746.70
0.05517000
28559.70000000
84,306.40
0.05516000
16804.00000000
101,110.40
0.05515000
33886.40000000
134,996.80
0.05514000
42847.00000000
177,843.80
0.05513000
192060.20000000
369,904.00
0.05512000
22931.40000000
392,835.40
0.05511000
106222.40000000
499,057.80
0.05510000
18392.80000000
517,450.60
0.05509000
53321.40000000
570,772.00
0.05508000
25665.40000000
596,437.40
0.05507000
38722.00000000
635,159.40
0.05506000
6684.50000000
641,843.90
0.05505000
99042.60000000
740,886.50
0.05504000
52470.60000000
793,357.10
0.05503000
30533.80000000
823,890.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
10454.80000000
12,041.00
0.05525000
2672.20000000
14,713.20
0.05526000
16804.00000000
31,517.20
0.05527000
41266.60000000
72,783.80
0.05528000
24774.80000000
97,558.60
0.05529000
8822.00000000
106,380.60
0.05530000
16804.00000000
123,184.60
0.05531000
3396.80000000
126,581.40
0.05532000
67460.50000000
194,041.90
0.05533000
3394.30000000
197,436.20
0.05534000
39971.00000000
237,407.20
0.05536000
23321.40000000
260,728.60
0.05537000
17843.70000000
278,572.30
0.05538000
30548.10000000
309,120.40
0.05539000
12424.30000000
321,544.70
0.05540000
23321.40000000
344,866.10
0.05541000
19228.40000000
364,094.50
0.05542000
46051.90000000
410,146.40
0.05543000
8807.00000000
418,953.40
|
||||||
| 2026-06-15 09:07:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4527.50000000
6,113.70
0.05520000
5927.80000000
12,041.50
0.05519000
29983.80000000
42,025.30
0.05518000
18252.30000000
60,277.60
0.05517000
24027.50000000
84,305.10
0.05516000
16804.00000000
101,109.10
0.05515000
33886.40000000
134,995.50
0.05514000
42847.00000000
177,842.50
0.05513000
192060.20000000
369,902.70
0.05512000
22931.40000000
392,834.10
0.05511000
106222.40000000
499,056.50
0.05510000
18392.80000000
517,449.30
0.05509000
53321.40000000
570,770.70
0.05508000
25665.40000000
596,436.10
0.05507000
38722.00000000
635,158.10
0.05506000
6684.50000000
641,842.60
0.05505000
99042.60000000
740,885.20
0.05504000
52470.60000000
793,355.80
0.05503000
30533.80000000
823,889.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5927.80000000
7,514.00
0.05525000
7198.40000000
14,712.40
0.05526000
16804.00000000
31,516.40
0.05527000
41266.60000000
72,783.00
0.05528000
24774.80000000
97,557.80
0.05529000
8822.00000000
106,379.80
0.05530000
16804.00000000
123,183.80
0.05531000
3396.80000000
126,580.60
0.05532000
67460.50000000
194,041.10
0.05533000
3394.30000000
197,435.40
0.05534000
39971.00000000
237,406.40
0.05536000
23321.40000000
260,727.80
0.05537000
17843.70000000
278,571.50
0.05538000
30548.10000000
309,119.60
0.05539000
12424.30000000
321,543.90
0.05540000
23321.40000000
344,865.30
0.05541000
19228.40000000
364,093.70
0.05542000
46051.90000000
410,145.60
0.05543000
8807.00000000
418,952.60
|
||||||
| 2026-06-15 09:07:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667606178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4676.50000000
6,262.70
0.05520000
6967.80000000
13,230.50
0.05519000
28943.80000000
42,174.30
0.05518000
18252.30000000
60,426.60
0.05517000
24027.50000000
84,454.10
0.05516000
16804.00000000
101,258.10
0.05515000
33886.40000000
135,144.50
0.05514000
42847.00000000
177,991.50
0.05513000
192060.20000000
370,051.70
0.05512000
22931.40000000
392,983.10
0.05511000
106222.40000000
499,205.50
0.05510000
18392.80000000
517,598.30
0.05509000
53321.40000000
570,919.70
0.05508000
27288.00000000
598,207.70
0.05507000
38722.00000000
636,929.70
0.05506000
5061.30000000
641,991.00
0.05505000
99042.60000000
741,033.60
0.05504000
52470.60000000
793,504.20
0.05503000
30533.80000000
824,038.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7013.80000000
8,600.00
0.05526000
21329.90000000
29,929.90
0.05527000
41266.60000000
71,196.50
0.05528000
24774.80000000
95,971.30
0.05529000
8822.00000000
104,793.30
0.05530000
16804.00000000
121,597.30
0.05531000
3396.80000000
124,994.10
0.05532000
67460.50000000
192,454.60
0.05533000
3394.30000000
195,848.90
0.05534000
39971.00000000
235,819.90
0.05536000
23321.40000000
259,141.30
0.05537000
17843.70000000
276,985.00
0.05538000
30548.10000000
307,533.10
0.05539000
12424.30000000
319,957.40
0.05540000
23321.40000000
343,278.80
0.05541000
19228.40000000
362,507.20
0.05542000
46051.90000000
408,559.10
0.05543000
8807.00000000
417,366.10
0.05544000
23321.40000000
440,687.50
|
||||||
| 2026-06-15 09:07:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5325.70000000
6,911.90
0.05521000
4795.20000000
11,707.10
0.05520000
6967.80000000
18,674.90
0.05519000
28943.80000000
47,618.70
0.05518000
18252.30000000
65,871.00
0.05517000
24027.50000000
89,898.50
0.05516000
16804.00000000
106,702.50
0.05515000
33886.40000000
140,588.90
0.05514000
42847.00000000
183,435.90
0.05513000
192060.20000000
375,496.10
0.05512000
22931.40000000
398,427.50
0.05511000
106222.40000000
504,649.90
0.05510000
18392.80000000
523,042.70
0.05509000
53321.40000000
576,364.10
0.05508000
27288.00000000
603,652.10
0.05507000
38722.00000000
642,374.10
0.05506000
5061.30000000
647,435.40
0.05505000
99042.60000000
746,478.00
0.05504000
52470.60000000
798,948.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.20000000
4,258.40
0.05526000
21329.90000000
25,588.30
0.05527000
41266.60000000
66,854.90
0.05528000
24774.80000000
91,629.70
0.05529000
8822.00000000
100,451.70
0.05530000
16804.00000000
117,255.70
0.05531000
3396.80000000
120,652.50
0.05532000
67460.50000000
188,113.00
0.05533000
3394.30000000
191,507.30
0.05534000
39971.00000000
231,478.30
0.05536000
23321.40000000
254,799.70
0.05537000
17843.70000000
272,643.40
0.05538000
30548.10000000
303,191.50
0.05539000
12424.30000000
315,615.80
0.05540000
23321.40000000
338,937.20
0.05541000
19228.40000000
358,165.60
0.05542000
46051.90000000
404,217.50
0.05543000
8807.00000000
413,024.50
0.05544000
23321.40000000
436,345.90
|
||||||
| 2026-06-15 09:07:50 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4795.20000000
6,381.40
0.05520000
5927.80000000
12,309.20
0.05519000
25452.90000000
37,762.10
0.05518000
18252.30000000
56,014.40
0.05517000
24027.50000000
80,041.90
0.05516000
16804.00000000
96,845.90
0.05515000
33886.40000000
130,732.30
0.05514000
42847.00000000
173,579.30
0.05513000
192060.20000000
365,639.50
0.05512000
22931.40000000
388,570.90
0.05511000
106222.40000000
494,793.30
0.05510000
18392.80000000
513,186.10
0.05509000
53321.40000000
566,507.50
0.05508000
25665.40000000
592,172.90
0.05507000
38722.00000000
630,894.90
0.05506000
6684.50000000
637,579.40
0.05505000
99042.60000000
736,622.00
0.05504000
52470.60000000
789,092.60
0.05503000
30533.80000000
819,626.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5927.80000000
7,514.00
0.05525000
2672.20000000
10,186.20
0.05526000
16804.00000000
26,990.20
0.05527000
41266.60000000
68,256.80
0.05528000
24412.90000000
92,669.70
0.05529000
8822.00000000
101,491.70
0.05530000
16804.00000000
118,295.70
0.05531000
3396.80000000
121,692.50
0.05532000
67460.50000000
189,153.00
0.05533000
3394.30000000
192,547.30
0.05534000
39971.00000000
232,518.30
0.05536000
23321.40000000
255,839.70
0.05537000
17843.70000000
273,683.40
0.05538000
30548.10000000
304,231.50
0.05539000
12424.30000000
316,655.80
0.05540000
23321.40000000
339,977.20
0.05541000
19228.40000000
359,205.60
0.05542000
46051.90000000
405,257.50
0.05543000
8807.00000000
414,064.50
|
||||||
| 2026-06-15 09:07:48 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4795.20000000
6,381.40
0.05520000
5927.80000000
12,309.20
0.05519000
25452.90000000
37,762.10
0.05518000
18252.30000000
56,014.40
0.05517000
24027.50000000
80,041.90
0.05516000
16804.00000000
96,845.90
0.05515000
33886.40000000
130,732.30
0.05514000
42847.00000000
173,579.30
0.05513000
192060.20000000
365,639.50
0.05512000
22931.40000000
388,570.90
0.05511000
106222.40000000
494,793.30
0.05510000
18392.80000000
513,186.10
0.05509000
53321.40000000
566,507.50
0.05508000
25665.40000000
592,172.90
0.05507000
38722.00000000
630,894.90
0.05506000
6684.50000000
637,579.40
0.05505000
99042.60000000
736,622.00
0.05504000
52470.60000000
789,092.60
0.05503000
30533.80000000
819,626.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5927.80000000
7,514.00
0.05525000
2672.20000000
10,186.20
0.05526000
16804.00000000
26,990.20
0.05527000
41266.60000000
68,256.80
0.05528000
24412.90000000
92,669.70
0.05529000
9183.80000000
101,853.50
0.05530000
16804.00000000
118,657.50
0.05531000
3396.80000000
122,054.30
0.05532000
67460.50000000
189,514.80
0.05533000
3394.30000000
192,909.10
0.05534000
39971.00000000
232,880.10
0.05536000
23321.40000000
256,201.50
0.05537000
17843.70000000
274,045.20
0.05538000
30548.10000000
304,593.30
0.05539000
12424.30000000
317,017.60
0.05540000
23321.40000000
340,339.00
0.05541000
19228.40000000
359,567.40
0.05542000
46051.90000000
405,619.30
0.05543000
8807.00000000
414,426.30
|
||||||
| 2026-06-15 09:07:47 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4795.20000000
6,381.40
0.05520000
5927.80000000
12,309.20
0.05519000
25452.90000000
37,762.10
0.05518000
18252.30000000
56,014.40
0.05517000
24027.50000000
80,041.90
0.05516000
16804.00000000
96,845.90
0.05515000
33886.40000000
130,732.30
0.05514000
42847.00000000
173,579.30
0.05513000
192060.20000000
365,639.50
0.05512000
22931.40000000
388,570.90
0.05511000
106222.40000000
494,793.30
0.05510000
18392.80000000
513,186.10
0.05509000
53321.40000000
566,507.50
0.05508000
25665.40000000
592,172.90
0.05507000
38722.00000000
630,894.90
0.05506000
6684.50000000
637,579.40
0.05505000
99042.60000000
736,622.00
0.05504000
52470.60000000
789,092.60
0.05503000
30533.80000000
819,626.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5927.80000000
7,514.00
0.05525000
2672.20000000
10,186.20
0.05526000
16804.00000000
26,990.20
0.05527000
41266.60000000
68,256.80
0.05528000
24412.90000000
92,669.70
0.05529000
9183.80000000
101,853.50
0.05530000
16804.00000000
118,657.50
0.05531000
3396.80000000
122,054.30
0.05532000
67460.50000000
189,514.80
0.05533000
3394.30000000
192,909.10
0.05534000
39971.00000000
232,880.10
0.05536000
23321.40000000
256,201.50
0.05537000
17843.70000000
274,045.20
0.05538000
30548.10000000
304,593.30
0.05539000
12424.30000000
317,017.60
0.05540000
23321.40000000
340,339.00
0.05541000
19228.40000000
359,567.40
0.05542000
46051.90000000
405,619.30
0.05543000
8807.00000000
414,426.30
|
||||||
| 2026-06-15 09:07:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4795.20000000
6,381.40
0.05520000
6967.80000000
13,349.20
0.05519000
24412.90000000
37,762.10
0.05518000
18252.30000000
56,014.40
0.05517000
24027.50000000
80,041.90
0.05516000
16804.00000000
96,845.90
0.05515000
33886.40000000
130,732.30
0.05514000
42847.00000000
173,579.30
0.05513000
192060.20000000
365,639.50
0.05512000
22931.40000000
388,570.90
0.05511000
106222.40000000
494,793.30
0.05510000
18392.80000000
513,186.10
0.05509000
53321.40000000
566,507.50
0.05508000
25665.40000000
592,172.90
0.05507000
38722.00000000
630,894.90
0.05506000
6684.50000000
637,579.40
0.05505000
99042.60000000
736,622.00
0.05504000
52470.60000000
789,092.60
0.05503000
30533.80000000
819,626.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5927.80000000
7,514.00
0.05525000
2672.20000000
10,186.20
0.05526000
16804.00000000
26,990.20
0.05527000
41266.60000000
68,256.80
0.05528000
24412.90000000
92,669.70
0.05529000
9183.80000000
101,853.50
0.05530000
16804.00000000
118,657.50
0.05531000
3396.80000000
122,054.30
0.05532000
67460.50000000
189,514.80
0.05533000
3394.30000000
192,909.10
0.05534000
39971.00000000
232,880.10
0.05536000
23321.40000000
256,201.50
0.05537000
17843.70000000
274,045.20
0.05538000
30548.10000000
304,593.30
0.05539000
12424.30000000
317,017.60
0.05540000
23321.40000000
340,339.00
0.05541000
19228.40000000
359,567.40
0.05542000
46051.90000000
405,619.30
0.05543000
8807.00000000
414,426.30
|
||||||
| 2026-06-15 09:07:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667606113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4195.30000000
4,195.30
0.05521000
17844.00000000
22,039.30
0.05520000
6116.20000000
28,155.50
0.05519000
25498.70000000
53,654.20
0.05518000
17166.30000000
70,820.50
0.05517000
45762.70000000
116,583.20
0.05516000
33397.60000000
149,980.80
0.05515000
43326.10000000
193,306.90
0.05514000
3397.60000000
196,704.50
0.05513000
192060.20000000
388,764.70
0.05512000
22931.40000000
411,696.10
0.05511000
106222.40000000
517,918.50
0.05510000
18392.80000000
536,311.30
0.05509000
53321.40000000
589,632.70
0.05508000
27288.00000000
616,920.70
0.05507000
38722.00000000
655,642.70
0.05506000
5061.30000000
660,704.00
0.05505000
99042.60000000
759,746.60
0.05504000
52470.60000000
812,217.20
0.05503000
30533.80000000
842,751.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5927.80000000
7,514.00
0.05526000
7197.40000000
14,711.40
0.05527000
45152.40000000
59,863.80
0.05528000
24412.90000000
84,276.70
0.05529000
9183.80000000
93,460.50
0.05530000
16804.00000000
110,264.50
0.05531000
1586.20000000
111,850.70
0.05532000
82678.30000000
194,529.00
0.05533000
3394.30000000
197,923.30
0.05534000
39971.00000000
237,894.30
0.05536000
23321.40000000
261,215.70
0.05537000
8809.70000000
270,025.40
0.05538000
30548.10000000
300,573.50
0.05539000
12424.30000000
312,997.80
0.05540000
23321.40000000
336,319.20
0.05541000
19228.40000000
355,547.60
0.05542000
46051.90000000
401,599.50
0.05543000
10616.70000000
412,216.20
0.05544000
23321.40000000
435,537.60
|
||||||
| 2026-06-15 09:07:38 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4195.30000000
5,781.50
0.05521000
17844.00000000
23,625.50
0.05520000
6116.20000000
29,741.70
0.05519000
25498.70000000
55,240.40
0.05518000
17166.30000000
72,406.70
0.05517000
45762.70000000
118,169.40
0.05516000
33397.60000000
151,567.00
0.05515000
43326.10000000
194,893.10
0.05514000
3397.60000000
198,290.70
0.05513000
192060.20000000
390,350.90
0.05512000
22931.40000000
413,282.30
0.05511000
106222.40000000
519,504.70
0.05510000
18392.80000000
537,897.50
0.05509000
53321.40000000
591,218.90
0.05508000
27288.00000000
618,506.90
0.05507000
38722.00000000
657,228.90
0.05506000
5061.30000000
662,290.20
0.05505000
99042.60000000
761,332.80
0.05504000
52470.60000000
813,803.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5927.80000000
7,514.00
0.05526000
7197.40000000
14,711.40
0.05527000
45152.40000000
59,863.80
0.05528000
24412.90000000
84,276.70
0.05529000
9183.80000000
93,460.50
0.05530000
16804.00000000
110,264.50
0.05531000
1586.20000000
111,850.70
0.05532000
82678.30000000
194,529.00
0.05533000
3394.30000000
197,923.30
0.05534000
39971.00000000
237,894.30
0.05536000
23321.40000000
261,215.70
0.05537000
8809.70000000
270,025.40
0.05538000
30548.10000000
300,573.50
0.05539000
12424.30000000
312,997.80
0.05540000
23321.40000000
336,319.20
0.05541000
19228.40000000
355,547.60
0.05542000
46051.90000000
401,599.50
0.05543000
10616.70000000
412,216.20
0.05544000
23321.40000000
435,537.60
|
||||||
| 2026-06-15 09:07:37 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4195.30000000
5,781.50
0.05521000
17844.00000000
23,625.50
0.05520000
6116.20000000
29,741.70
0.05519000
25498.70000000
55,240.40
0.05518000
17166.30000000
72,406.70
0.05517000
45762.70000000
118,169.40
0.05516000
33397.60000000
151,567.00
0.05515000
43326.10000000
194,893.10
0.05514000
3397.60000000
198,290.70
0.05513000
192060.20000000
390,350.90
0.05512000
22931.40000000
413,282.30
0.05511000
106222.40000000
519,504.70
0.05510000
18392.80000000
537,897.50
0.05509000
53321.40000000
591,218.90
0.05508000
25665.40000000
616,884.30
0.05507000
38722.00000000
655,606.30
0.05506000
5061.30000000
660,667.60
0.05505000
100666.10000000
761,333.70
0.05504000
52470.60000000
813,804.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5927.80000000
7,514.00
0.05526000
7197.40000000
14,711.40
0.05527000
45152.40000000
59,863.80
0.05528000
24412.90000000
84,276.70
0.05529000
9183.80000000
93,460.50
0.05530000
16804.00000000
110,264.50
0.05531000
1586.20000000
111,850.70
0.05532000
82678.30000000
194,529.00
0.05533000
3394.30000000
197,923.30
0.05534000
39971.00000000
237,894.30
0.05536000
23321.40000000
261,215.70
0.05537000
8809.70000000
270,025.40
0.05538000
30548.10000000
300,573.50
0.05539000
12424.30000000
312,997.80
0.05540000
23321.40000000
336,319.20
0.05541000
19228.40000000
355,547.60
0.05542000
46051.90000000
401,599.50
0.05543000
10616.70000000
412,216.20
0.05544000
23321.40000000
435,537.60
|
||||||
| 2026-06-15 09:07:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667606109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4195.30000000
4,195.30
0.05521000
17844.00000000
22,039.30
0.05520000
6116.20000000
28,155.50
0.05519000
25498.70000000
53,654.20
0.05518000
17166.30000000
70,820.50
0.05517000
45762.70000000
116,583.20
0.05516000
33397.60000000
149,980.80
0.05515000
43326.10000000
193,306.90
0.05514000
3397.60000000
196,704.50
0.05513000
192060.20000000
388,764.70
0.05512000
22931.40000000
411,696.10
0.05511000
106222.40000000
517,918.50
0.05510000
18392.80000000
536,311.30
0.05509000
53321.40000000
589,632.70
0.05508000
25665.40000000
615,298.10
0.05507000
38722.00000000
654,020.10
0.05506000
5061.30000000
659,081.40
0.05505000
100666.10000000
759,747.50
0.05504000
52470.60000000
812,218.10
0.05503000
30533.80000000
842,751.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5927.80000000
7,514.00
0.05526000
7197.40000000
14,711.40
0.05527000
45152.40000000
59,863.80
0.05528000
24412.90000000
84,276.70
0.05529000
9183.80000000
93,460.50
0.05530000
16804.00000000
110,264.50
0.05531000
1586.20000000
111,850.70
0.05532000
82678.30000000
194,529.00
0.05533000
3394.30000000
197,923.30
0.05534000
39971.00000000
237,894.30
0.05536000
23321.40000000
261,215.70
0.05537000
8809.70000000
270,025.40
0.05538000
30548.10000000
300,573.50
0.05539000
12424.30000000
312,997.80
0.05540000
23321.40000000
336,319.20
0.05541000
19228.40000000
355,547.60
0.05542000
46051.90000000
401,599.50
0.05543000
10616.70000000
412,216.20
0.05544000
23321.40000000
435,537.60
|
||||||
| 2026-06-15 09:07:34 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4195.30000000
5,781.50
0.05521000
17844.00000000
23,625.50
0.05520000
6116.20000000
29,741.70
0.05519000
25498.70000000
55,240.40
0.05518000
17166.30000000
72,406.70
0.05517000
45762.70000000
118,169.40
0.05516000
33397.60000000
151,567.00
0.05515000
43326.10000000
194,893.10
0.05514000
3397.60000000
198,290.70
0.05513000
192060.20000000
390,350.90
0.05512000
22931.40000000
413,282.30
0.05511000
106222.40000000
519,504.70
0.05510000
18392.80000000
537,897.50
0.05509000
53321.40000000
591,218.90
0.05508000
25665.40000000
616,884.30
0.05507000
38722.00000000
655,606.30
0.05506000
5061.30000000
660,667.60
0.05505000
100666.10000000
761,333.70
0.05504000
52470.60000000
813,804.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5927.80000000
7,514.00
0.05526000
7197.40000000
14,711.40
0.05527000
29934.60000000
44,646.00
0.05528000
39630.70000000
84,276.70
0.05529000
9183.80000000
93,460.50
0.05530000
16804.00000000
110,264.50
0.05531000
1586.20000000
111,850.70
0.05532000
82678.30000000
194,529.00
0.05533000
3394.30000000
197,923.30
0.05534000
39971.00000000
237,894.30
0.05536000
23321.40000000
261,215.70
0.05537000
8809.70000000
270,025.40
0.05538000
30548.10000000
300,573.50
0.05539000
12424.30000000
312,997.80
0.05540000
23321.40000000
336,319.20
0.05541000
19228.40000000
355,547.60
0.05542000
46051.90000000
401,599.50
0.05543000
10616.70000000
412,216.20
0.05544000
23321.40000000
435,537.60
|
||||||
| 2026-06-15 09:07:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4195.30000000
5,781.50
0.05521000
17844.00000000
23,625.50
0.05520000
6116.20000000
29,741.70
0.05519000
25498.70000000
55,240.40
0.05518000
17166.30000000
72,406.70
0.05517000
45762.70000000
118,169.40
0.05516000
33397.60000000
151,567.00
0.05515000
43326.10000000
194,893.10
0.05514000
3397.60000000
198,290.70
0.05513000
192060.20000000
390,350.90
0.05512000
22931.40000000
413,282.30
0.05511000
106222.40000000
519,504.70
0.05510000
18392.80000000
537,897.50
0.05509000
53321.40000000
591,218.90
0.05508000
25665.40000000
616,884.30
0.05507000
38722.00000000
655,606.30
0.05506000
5061.30000000
660,667.60
0.05505000
100666.10000000
761,333.70
0.05504000
52470.60000000
813,804.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5927.80000000
7,514.00
0.05526000
7197.40000000
14,711.40
0.05527000
14716.80000000
29,428.20
0.05528000
9195.10000000
38,623.30
0.05529000
24401.60000000
63,024.90
0.05530000
16804.00000000
79,828.90
0.05531000
1586.20000000
81,415.10
0.05532000
82678.30000000
164,093.40
0.05533000
18612.10000000
182,705.50
0.05534000
55188.80000000
237,894.30
0.05536000
23321.40000000
261,215.70
0.05537000
8809.70000000
270,025.40
0.05538000
30548.10000000
300,573.50
0.05539000
12424.30000000
312,997.80
0.05540000
23321.40000000
336,319.20
0.05541000
19228.40000000
355,547.60
0.05542000
46051.90000000
401,599.50
0.05543000
10616.70000000
412,216.20
0.05544000
23321.40000000
435,537.60
|
||||||
| 2026-06-15 09:07:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4195.30000000
5,781.50
0.05521000
17844.00000000
23,625.50
0.05520000
6116.20000000
29,741.70
0.05519000
25498.70000000
55,240.40
0.05518000
17166.30000000
72,406.70
0.05517000
45762.70000000
118,169.40
0.05516000
33397.60000000
151,567.00
0.05515000
43326.10000000
194,893.10
0.05514000
3397.60000000
198,290.70
0.05513000
192060.20000000
390,350.90
0.05512000
22931.40000000
413,282.30
0.05511000
106222.40000000
519,504.70
0.05510000
18392.80000000
537,897.50
0.05509000
53321.40000000
591,218.90
0.05508000
25665.40000000
616,884.30
0.05507000
38722.00000000
655,606.30
0.05506000
5061.30000000
660,667.60
0.05505000
100666.10000000
761,333.70
0.05504000
52470.60000000
813,804.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5927.80000000
7,514.00
0.05526000
7197.40000000
14,711.40
0.05527000
14716.80000000
29,428.20
0.05528000
9195.10000000
38,623.30
0.05529000
24401.60000000
63,024.90
0.05530000
16804.00000000
79,828.90
0.05531000
1586.20000000
81,415.10
0.05532000
82678.30000000
164,093.40
0.05533000
18612.10000000
182,705.50
0.05534000
55188.80000000
237,894.30
0.05536000
23321.40000000
261,215.70
0.05537000
8809.70000000
270,025.40
0.05538000
30548.10000000
300,573.50
0.05539000
12424.30000000
312,997.80
0.05540000
23321.40000000
336,319.20
0.05541000
19228.40000000
355,547.60
0.05542000
46051.90000000
401,599.50
0.05543000
10616.70000000
412,216.20
0.05544000
23321.40000000
435,537.60
|
||||||
| 2026-06-15 09:07:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4195.30000000
5,781.50
0.05521000
17844.00000000
23,625.50
0.05520000
1586.20000000
25,211.70
0.05519000
30029.30000000
55,241.00
0.05518000
17166.30000000
72,407.30
0.05517000
45762.70000000
118,170.00
0.05516000
33397.60000000
151,567.60
0.05515000
43326.10000000
194,893.70
0.05514000
3397.60000000
198,291.30
0.05513000
192060.20000000
390,351.50
0.05512000
22931.40000000
413,282.90
0.05511000
106222.40000000
519,505.30
0.05510000
18392.80000000
537,898.10
0.05509000
53321.40000000
591,219.50
0.05508000
25665.40000000
616,884.90
0.05507000
38722.00000000
655,606.90
0.05506000
5061.30000000
660,668.20
0.05505000
100666.10000000
761,334.30
0.05504000
52470.60000000
813,804.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5927.80000000
7,514.00
0.05526000
7197.40000000
14,711.40
0.05527000
14716.80000000
29,428.20
0.05528000
9195.10000000
38,623.30
0.05529000
24401.60000000
63,024.90
0.05530000
16804.00000000
79,828.90
0.05531000
1586.20000000
81,415.10
0.05532000
82678.30000000
164,093.40
0.05533000
18612.10000000
182,705.50
0.05534000
55188.80000000
237,894.30
0.05536000
23321.40000000
261,215.70
0.05537000
8809.70000000
270,025.40
0.05538000
30548.10000000
300,573.50
0.05539000
12424.30000000
312,997.80
0.05540000
23321.40000000
336,319.20
0.05541000
19228.40000000
355,547.60
0.05542000
46051.90000000
401,599.50
0.05543000
10616.70000000
412,216.20
0.05544000
23321.40000000
435,537.60
|
||||||
| 2026-06-15 09:07:26 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4195.30000000
5,781.50
0.05521000
17844.00000000
23,625.50
0.05520000
1586.20000000
25,211.70
0.05519000
30029.30000000
55,241.00
0.05518000
17166.30000000
72,407.30
0.05517000
45762.70000000
118,170.00
0.05516000
33397.60000000
151,567.60
0.05515000
43326.10000000
194,893.70
0.05514000
3397.60000000
198,291.30
0.05513000
192060.20000000
390,351.50
0.05512000
22931.40000000
413,282.90
0.05511000
106222.40000000
519,505.30
0.05510000
18392.80000000
537,898.10
0.05509000
53321.40000000
591,219.50
0.05508000
25665.40000000
616,884.90
0.05507000
38722.00000000
655,606.90
0.05506000
5061.30000000
660,668.20
0.05505000
100666.10000000
761,334.30
0.05504000
52470.60000000
813,804.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5927.80000000
7,514.00
0.05526000
7197.40000000
14,711.40
0.05527000
12695.50000000
27,406.90
0.05528000
9195.10000000
36,602.00
0.05529000
24401.60000000
61,003.60
0.05530000
16804.00000000
77,807.60
0.05531000
1586.20000000
79,393.80
0.05532000
82678.30000000
162,072.10
0.05533000
20633.30000000
182,705.40
0.05534000
55188.80000000
237,894.20
0.05536000
23321.40000000
261,215.60
0.05537000
8809.70000000
270,025.30
0.05538000
30548.10000000
300,573.40
0.05539000
12424.30000000
312,997.70
0.05540000
23321.40000000
336,319.10
0.05541000
19228.40000000
355,547.50
0.05542000
46051.90000000
401,599.40
0.05543000
10616.70000000
412,216.10
0.05544000
23321.40000000
435,537.50
|
||||||
| 2026-06-15 09:07:24 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
0.20000000
0.20
0.05522000
5763.20000000
5,763.40
0.05521000
17844.00000000
23,607.40
0.05520000
1586.20000000
25,193.60
0.05519000
30029.30000000
55,222.90
0.05518000
17166.30000000
72,389.20
0.05517000
45762.70000000
118,151.90
0.05516000
33397.60000000
151,549.50
0.05515000
43326.10000000
194,875.60
0.05514000
3397.60000000
198,273.20
0.05513000
192060.20000000
390,333.40
0.05512000
22931.40000000
413,264.80
0.05511000
106222.40000000
519,487.20
0.05510000
18392.80000000
537,880.00
0.05509000
53321.40000000
591,201.40
0.05508000
25665.40000000
616,866.80
0.05507000
38722.00000000
655,588.80
0.05506000
5061.30000000
660,650.10
0.05505000
100666.10000000
761,316.20
0.05504000
52470.60000000
813,786.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5927.80000000
7,514.00
0.05526000
7197.40000000
14,711.40
0.05527000
12695.50000000
27,406.90
0.05528000
9195.10000000
36,602.00
0.05529000
24401.60000000
61,003.60
0.05530000
16804.00000000
77,807.60
0.05531000
1586.20000000
79,393.80
0.05532000
82678.30000000
162,072.10
0.05533000
20633.30000000
182,705.40
0.05534000
55188.80000000
237,894.20
0.05536000
23321.40000000
261,215.60
0.05537000
8809.70000000
270,025.30
0.05538000
30548.10000000
300,573.40
0.05539000
12424.30000000
312,997.70
0.05540000
23321.40000000
336,319.10
0.05541000
19228.40000000
355,547.50
0.05542000
46051.90000000
401,599.40
0.05543000
10616.70000000
412,216.10
0.05544000
23321.40000000
435,537.50
|
||||||
| 2026-06-15 09:07:23 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
0.20000000
0.20
0.05522000
5763.20000000
5,763.40
0.05521000
17844.00000000
23,607.40
0.05520000
1586.20000000
25,193.60
0.05519000
30029.30000000
55,222.90
0.05518000
17166.30000000
72,389.20
0.05517000
45762.70000000
118,151.90
0.05516000
33397.60000000
151,549.50
0.05515000
43326.10000000
194,875.60
0.05514000
3397.60000000
198,273.20
0.05513000
192060.20000000
390,333.40
0.05512000
22931.40000000
413,264.80
0.05511000
106222.40000000
519,487.20
0.05510000
18392.80000000
537,880.00
0.05509000
53321.40000000
591,201.40
0.05508000
25665.40000000
616,866.80
0.05507000
38722.00000000
655,588.80
0.05506000
5061.30000000
660,650.10
0.05505000
100666.10000000
761,316.20
0.05504000
52470.60000000
813,786.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5927.80000000
7,514.00
0.05526000
7197.40000000
14,711.40
0.05527000
12695.50000000
27,406.90
0.05528000
9195.10000000
36,602.00
0.05529000
24401.60000000
61,003.60
0.05530000
16804.00000000
77,807.60
0.05531000
1586.20000000
79,393.80
0.05532000
79192.70000000
158,586.50
0.05533000
20633.30000000
179,219.80
0.05534000
55188.80000000
234,408.60
0.05536000
23321.40000000
257,730.00
0.05537000
8809.70000000
266,539.70
0.05538000
30548.10000000
297,087.80
0.05539000
12424.30000000
309,512.10
0.05540000
23321.40000000
332,833.50
0.05541000
19228.40000000
352,061.90
0.05542000
46051.90000000
398,113.80
0.05543000
10616.70000000
408,730.50
0.05544000
23321.40000000
432,051.90
|
||||||
| 2026-06-15 09:07:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
0.20000000
0.20
0.05522000
5763.20000000
5,763.40
0.05521000
16804.00000000
22,567.40
0.05520000
2626.20000000
25,193.60
0.05519000
30029.30000000
55,222.90
0.05518000
17166.30000000
72,389.20
0.05517000
45762.70000000
118,151.90
0.05516000
33397.60000000
151,549.50
0.05515000
43326.10000000
194,875.60
0.05514000
3397.60000000
198,273.20
0.05513000
192060.20000000
390,333.40
0.05512000
22931.40000000
413,264.80
0.05511000
106222.40000000
519,487.20
0.05510000
18392.80000000
537,880.00
0.05509000
53321.40000000
591,201.40
0.05508000
25665.40000000
616,866.80
0.05507000
38722.00000000
655,588.80
0.05506000
5061.30000000
660,650.10
0.05505000
100666.10000000
761,316.20
0.05504000
52470.60000000
813,786.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5927.80000000
7,514.00
0.05526000
7197.40000000
14,711.40
0.05527000
12695.50000000
27,406.90
0.05528000
9195.10000000
36,602.00
0.05529000
24401.60000000
61,003.60
0.05530000
16804.00000000
77,807.60
0.05531000
1586.20000000
79,393.80
0.05532000
79192.70000000
158,586.50
0.05533000
20633.30000000
179,219.80
0.05534000
55188.80000000
234,408.60
0.05536000
23321.40000000
257,730.00
0.05537000
8809.70000000
266,539.70
0.05538000
30548.10000000
297,087.80
0.05539000
12424.30000000
309,512.10
0.05540000
23321.40000000
332,833.50
0.05541000
19228.40000000
352,061.90
0.05542000
46051.90000000
398,113.80
0.05543000
10616.70000000
408,730.50
0.05544000
23321.40000000
432,051.90
|
||||||
| 2026-06-15 09:07:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667606070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05520000
1586.20000000
19,976.40
0.05519000
31069.30000000
51,045.70
0.05518000
17166.30000000
68,212.00
0.05517000
24027.50000000
92,239.50
0.05516000
33397.60000000
125,637.10
0.05515000
43326.10000000
168,963.20
0.05514000
3397.60000000
172,360.80
0.05513000
192060.20000000
364,421.00
0.05512000
22931.40000000
387,352.40
0.05511000
106222.40000000
493,574.80
0.05510000
18392.80000000
511,967.60
0.05509000
53321.40000000
565,289.00
0.05508000
25665.40000000
590,954.40
0.05507000
38722.00000000
629,676.40
0.05506000
5061.30000000
634,737.70
0.05505000
100666.10000000
735,403.80
0.05504000
52470.60000000
787,874.40
0.05503000
30533.80000000
818,408.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
10453.80000000
12,040.00
0.05526000
2672.00000000
14,712.00
0.05527000
12695.50000000
27,407.50
0.05528000
9195.10000000
36,602.60
0.05529000
24039.80000000
60,642.40
0.05530000
16804.00000000
77,446.40
0.05531000
1948.10000000
79,394.50
0.05532000
79192.70000000
158,587.20
0.05533000
20633.30000000
179,220.50
0.05534000
55188.80000000
234,409.30
0.05536000
23321.40000000
257,730.70
0.05537000
8809.70000000
266,540.40
0.05538000
30548.10000000
297,088.50
0.05539000
12424.30000000
309,512.80
0.05540000
23321.40000000
332,834.20
0.05541000
19228.40000000
352,062.60
0.05542000
46051.90000000
398,114.50
0.05543000
10616.70000000
408,731.20
0.05544000
23321.40000000
432,052.60
|
||||||
| 2026-06-15 09:07:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667606069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05520000
1586.20000000
19,976.40
0.05519000
23460.40000000
43,436.80
0.05518000
17166.30000000
60,603.10
0.05517000
24027.50000000
84,630.60
0.05516000
33397.60000000
118,028.20
0.05515000
43326.10000000
161,354.30
0.05514000
3397.60000000
164,751.90
0.05513000
192060.20000000
356,812.10
0.05512000
22931.40000000
379,743.50
0.05511000
106222.40000000
485,965.90
0.05510000
18392.80000000
504,358.70
0.05509000
53321.40000000
557,680.10
0.05508000
25665.40000000
583,345.50
0.05507000
38722.00000000
622,067.50
0.05506000
5061.30000000
627,128.80
0.05505000
100666.10000000
727,794.90
0.05504000
52470.60000000
780,265.50
0.05503000
30533.80000000
810,799.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
10453.80000000
12,040.00
0.05526000
2672.00000000
14,712.00
0.05527000
12695.50000000
27,407.50
0.05528000
9195.10000000
36,602.60
0.05529000
24039.80000000
60,642.40
0.05530000
16804.00000000
77,446.40
0.05531000
1948.10000000
79,394.50
0.05532000
79192.70000000
158,587.20
0.05533000
20633.30000000
179,220.50
0.05534000
55188.80000000
234,409.30
0.05536000
23321.40000000
257,730.70
0.05537000
8809.70000000
266,540.40
0.05538000
30548.10000000
297,088.50
0.05539000
12424.30000000
309,512.80
0.05540000
23321.40000000
332,834.20
0.05541000
19228.40000000
352,062.60
0.05542000
46051.90000000
398,114.50
0.05543000
10616.70000000
408,731.20
0.05544000
23321.40000000
432,052.60
|
||||||
| 2026-06-15 09:07:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667606062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05520000
2626.20000000
21,016.40
0.05519000
22420.40000000
43,436.80
0.05518000
17166.30000000
60,603.10
0.05517000
24027.50000000
84,630.60
0.05516000
33397.60000000
118,028.20
0.05515000
43326.10000000
161,354.30
0.05514000
3397.60000000
164,751.90
0.05513000
192060.20000000
356,812.10
0.05512000
22931.40000000
379,743.50
0.05511000
106222.40000000
485,965.90
0.05510000
18392.80000000
504,358.70
0.05509000
53321.40000000
557,680.10
0.05508000
25665.40000000
583,345.50
0.05507000
40344.90000000
623,690.40
0.05506000
5061.30000000
628,751.70
0.05505000
99042.60000000
727,794.30
0.05504000
52470.60000000
780,264.90
0.05503000
30533.80000000
810,798.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
10453.80000000
12,040.00
0.05526000
2672.00000000
14,712.00
0.05527000
12695.50000000
27,407.50
0.05528000
9195.10000000
36,602.60
0.05529000
8822.00000000
45,424.60
0.05530000
32021.80000000
77,446.40
0.05531000
1948.10000000
79,394.50
0.05532000
79192.70000000
158,587.20
0.05533000
20633.30000000
179,220.50
0.05534000
55188.80000000
234,409.30
0.05536000
23321.40000000
257,730.70
0.05537000
8809.70000000
266,540.40
0.05538000
30548.10000000
297,088.50
0.05539000
12424.30000000
309,512.80
0.05540000
23321.40000000
332,834.20
0.05541000
19228.40000000
352,062.60
0.05542000
46051.90000000
398,114.50
0.05543000
10616.70000000
408,731.20
0.05544000
23321.40000000
432,052.60
|
||||||
| 2026-06-15 09:07:18 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05520000
2626.20000000
21,016.40
0.05519000
22420.40000000
43,436.80
0.05518000
1948.50000000
45,385.30
0.05517000
8809.70000000
54,195.00
0.05516000
33397.60000000
87,592.60
0.05515000
43326.10000000
130,918.70
0.05514000
3397.60000000
134,316.30
0.05513000
192060.20000000
326,376.50
0.05512000
22931.40000000
349,307.90
0.05511000
106222.40000000
455,530.30
0.05510000
18392.80000000
473,923.10
0.05509000
53321.40000000
527,244.50
0.05508000
25665.40000000
552,909.90
0.05507000
38722.00000000
591,631.90
0.05506000
5061.30000000
596,693.20
0.05505000
99042.60000000
695,735.80
0.05504000
52470.60000000
748,206.40
0.05503000
32157.90000000
780,364.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4569.30000000
6,155.50
0.05525000
10453.80000000
16,609.30
0.05526000
2672.00000000
19,281.30
0.05527000
12695.50000000
31,976.80
0.05528000
1586.20000000
33,563.00
0.05529000
8822.00000000
42,385.00
0.05530000
32021.80000000
74,406.80
0.05531000
1948.10000000
76,354.90
0.05532000
79192.70000000
155,547.60
0.05533000
20633.30000000
176,180.90
0.05534000
55188.80000000
231,369.70
0.05536000
23321.40000000
254,691.10
0.05537000
8809.70000000
263,500.80
0.05538000
30548.10000000
294,048.90
0.05539000
12424.30000000
306,473.20
0.05540000
23321.40000000
329,794.60
0.05541000
19228.40000000
349,023.00
0.05542000
46051.90000000
395,074.90
0.05543000
10616.70000000
405,691.60
|
||||||
| 2026-06-15 09:07:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667606028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4477.90000000
4,477.90
0.05521000
16804.00000000
21,281.90
0.05520000
2626.20000000
23,908.10
0.05519000
29666.10000000
53,574.20
0.05518000
1948.50000000
55,522.70
0.05517000
30544.90000000
86,067.60
0.05516000
99543.30000000
185,610.90
0.05515000
43326.10000000
228,937.00
0.05514000
3397.60000000
232,334.60
0.05513000
34347.90000000
266,682.50
0.05512000
22931.40000000
289,613.90
0.05511000
115296.60000000
404,910.50
0.05510000
18392.80000000
423,303.30
0.05509000
53321.40000000
476,624.70
0.05508000
25665.40000000
502,290.10
0.05507000
38722.00000000
541,012.10
0.05506000
5061.30000000
546,073.40
0.05505000
100666.10000000
646,739.50
0.05504000
52470.60000000
699,210.10
0.05503000
30533.80000000
729,743.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
10453.80000000
12,040.00
0.05526000
2672.00000000
14,712.00
0.05527000
12695.50000000
27,407.50
0.05528000
1586.20000000
28,993.70
0.05529000
8822.00000000
37,815.70
0.05530000
32021.80000000
69,837.50
0.05531000
1586.20000000
71,423.70
0.05532000
79192.70000000
150,616.40
0.05533000
20994.90000000
171,611.30
0.05534000
55188.80000000
226,800.10
0.05536000
23321.40000000
250,121.50
0.05537000
8809.70000000
258,931.20
0.05538000
30548.10000000
289,479.30
0.05539000
12424.30000000
301,903.60
0.05540000
23321.40000000
325,225.00
0.05541000
19228.40000000
344,453.40
0.05542000
46051.90000000
390,505.30
0.05543000
10616.70000000
401,122.00
0.05544000
23321.40000000
424,443.40
|
||||||
| 2026-06-15 09:07:16 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4477.90000000
6,064.10
0.05521000
17844.00000000
23,908.10
0.05520000
1586.20000000
25,494.30
0.05519000
29666.10000000
55,160.40
0.05518000
1948.50000000
57,108.90
0.05517000
30544.90000000
87,653.80
0.05516000
99543.30000000
187,197.10
0.05515000
43326.10000000
230,523.20
0.05514000
3397.60000000
233,920.80
0.05513000
34347.90000000
268,268.70
0.05512000
22931.40000000
291,200.10
0.05511000
115296.60000000
406,496.70
0.05510000
18392.80000000
424,889.50
0.05509000
53321.40000000
478,210.90
0.05508000
25665.40000000
503,876.30
0.05507000
38722.00000000
542,598.30
0.05506000
5061.30000000
547,659.60
0.05505000
100666.10000000
648,325.70
0.05504000
52470.60000000
700,796.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
10453.80000000
12,040.00
0.05526000
2672.00000000
14,712.00
0.05527000
12695.50000000
27,407.50
0.05528000
1586.20000000
28,993.70
0.05529000
8822.00000000
37,815.70
0.05530000
32021.80000000
69,837.50
0.05531000
1586.20000000
71,423.70
0.05532000
79192.70000000
150,616.40
0.05533000
20994.90000000
171,611.30
0.05534000
55188.80000000
226,800.10
0.05536000
23321.40000000
250,121.50
0.05537000
8809.70000000
258,931.20
0.05538000
30548.10000000
289,479.30
0.05539000
12424.30000000
301,903.60
0.05540000
23321.40000000
325,225.00
0.05541000
19228.40000000
344,453.40
0.05542000
46051.90000000
390,505.30
0.05543000
10616.70000000
401,122.00
0.05544000
23321.40000000
424,443.40
|
||||||
| 2026-06-15 09:07:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4477.90000000
6,064.10
0.05521000
17844.00000000
23,908.10
0.05520000
1586.20000000
25,494.30
0.05519000
29666.10000000
55,160.40
0.05518000
1948.50000000
57,108.90
0.05517000
30544.90000000
87,653.80
0.05516000
99543.30000000
187,197.10
0.05515000
43326.10000000
230,523.20
0.05514000
3397.60000000
233,920.80
0.05513000
34347.90000000
268,268.70
0.05512000
22931.40000000
291,200.10
0.05511000
115296.60000000
406,496.70
0.05510000
18392.80000000
424,889.50
0.05509000
53321.40000000
478,210.90
0.05508000
25665.40000000
503,876.30
0.05507000
38722.00000000
542,598.30
0.05506000
5061.30000000
547,659.60
0.05505000
99042.60000000
646,702.20
0.05504000
52470.60000000
699,172.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
10453.80000000
12,040.00
0.05526000
2672.00000000
14,712.00
0.05527000
12695.50000000
27,407.50
0.05528000
1586.20000000
28,993.70
0.05529000
8822.00000000
37,815.70
0.05530000
32021.80000000
69,837.50
0.05531000
1586.20000000
71,423.70
0.05532000
79192.70000000
150,616.40
0.05533000
20994.90000000
171,611.30
0.05534000
55188.80000000
226,800.10
0.05536000
23321.40000000
250,121.50
0.05537000
8809.70000000
258,931.20
0.05538000
30548.10000000
289,479.30
0.05539000
12424.30000000
301,903.60
0.05540000
23321.40000000
325,225.00
0.05541000
19228.40000000
344,453.40
0.05542000
46051.90000000
390,505.30
0.05543000
10616.70000000
401,122.00
0.05544000
23321.40000000
424,443.40
|
||||||
| 2026-06-15 09:07:14 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
25452.90000000
27,039.10
0.05521000
16804.00000000
43,843.10
0.05520000
2671.80000000
46,514.90
0.05519000
45784.90000000
92,299.80
0.05518000
1586.20000000
93,886.00
0.05517000
30544.90000000
124,430.90
0.05516000
33397.60000000
157,828.50
0.05515000
43326.10000000
201,154.60
0.05514000
176542.30000000
377,696.90
0.05513000
34347.90000000
412,044.80
0.05512000
22931.40000000
434,976.20
0.05511000
115296.60000000
550,272.80
0.05510000
18392.80000000
568,665.60
0.05509000
53321.40000000
621,987.00
0.05508000
27288.00000000
649,275.00
0.05507000
38722.00000000
687,997.00
0.05506000
5061.30000000
693,058.30
0.05505000
99042.60000000
792,100.90
0.05504000
52470.60000000
844,571.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5616.70000000
7,202.90
0.05527000
13781.10000000
20,984.00
0.05528000
18107.20000000
39,091.20
0.05529000
8822.00000000
47,913.20
0.05530000
32021.80000000
79,935.00
0.05531000
1586.20000000
81,521.20
0.05532000
49192.70000000
130,713.90
0.05533000
20994.90000000
151,708.80
0.05534000
55188.80000000
206,897.60
0.05536000
53321.40000000
260,219.00
0.05537000
8809.70000000
269,028.70
0.05538000
30548.10000000
299,576.80
0.05539000
12424.30000000
312,001.10
0.05540000
23321.40000000
335,322.50
0.05541000
19228.40000000
354,550.90
0.05542000
46051.90000000
400,602.80
0.05543000
10616.70000000
411,219.50
0.05544000
23321.40000000
434,540.90
0.05545000
10606.40000000
445,147.30
|
||||||
| 2026-06-15 09:07:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4256.40000000
5,842.60
0.05525000
4199.60000000
10,042.20
0.05524000
11456.00000000
21,498.20
0.05523000
16302.80000000
37,801.00
0.05522000
35317.20000000
73,118.20
0.05521000
18804.00000000
91,922.20
0.05520000
1586.20000000
93,508.40
0.05519000
93438.30000000
186,946.70
0.05518000
1586.20000000
188,532.90
0.05517000
30544.90000000
219,077.80
0.05516000
36393.80000000
255,471.60
0.05515000
43326.10000000
298,797.70
0.05514000
176542.30000000
475,340.00
0.05513000
34347.90000000
509,687.90
0.05512000
22931.40000000
532,619.30
0.05511000
115296.60000000
647,915.90
0.05510000
18392.80000000
666,308.70
0.05509000
53321.40000000
719,630.10
0.05508000
89788.00000000
809,418.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
36543.70000000
38,129.90
0.05531000
2671.20000000
40,801.10
0.05532000
31636.40000000
72,437.50
0.05533000
20994.90000000
93,432.40
0.05534000
55188.80000000
148,621.20
0.05536000
53321.40000000
201,942.60
0.05537000
8809.70000000
210,752.30
0.05538000
30548.10000000
241,300.40
0.05539000
12424.30000000
253,724.70
0.05540000
23321.40000000
277,046.10
0.05541000
19228.40000000
296,274.50
0.05542000
46051.90000000
342,326.40
0.05543000
10616.70000000
352,943.10
0.05544000
23321.40000000
376,264.50
0.05545000
10606.40000000
386,870.90
0.05546000
23321.40000000
410,192.30
0.05547000
23633.60000000
433,825.90
0.05548000
32337.00000000
466,162.90
0.05549000
1586.20000000
467,749.10
|
||||||
| 2026-06-15 09:07:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4718.00000000
4,718.00
0.05526000
4256.40000000
8,974.40
0.05525000
5239.60000000
14,214.00
0.05524000
10416.00000000
24,630.00
0.05523000
23539.90000000
48,169.90
0.05522000
35317.20000000
83,487.10
0.05521000
18804.00000000
102,291.10
0.05520000
1586.20000000
103,877.30
0.05519000
93438.30000000
197,315.60
0.05518000
1586.20000000
198,901.80
0.05517000
30544.90000000
229,446.70
0.05516000
36393.80000000
265,840.50
0.05515000
43326.10000000
309,166.60
0.05514000
176542.30000000
485,708.90
0.05513000
34347.90000000
520,056.80
0.05512000
22931.40000000
542,988.20
0.05511000
115296.60000000
658,284.80
0.05510000
18392.80000000
676,677.60
0.05509000
53321.40000000
729,999.00
0.05508000
89788.00000000
819,787.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
36543.70000000
38,129.90
0.05531000
2671.20000000
40,801.10
0.05532000
31636.40000000
72,437.50
0.05533000
20994.90000000
93,432.40
0.05534000
55188.80000000
148,621.20
0.05536000
53321.40000000
201,942.60
0.05537000
8809.70000000
210,752.30
0.05538000
30548.10000000
241,300.40
0.05539000
12424.30000000
253,724.70
0.05540000
23321.40000000
277,046.10
0.05541000
19228.40000000
296,274.50
0.05542000
46051.90000000
342,326.40
0.05543000
10616.70000000
352,943.10
0.05544000
23321.40000000
376,264.50
0.05545000
10606.40000000
386,870.90
0.05546000
23321.40000000
410,192.30
0.05547000
23633.60000000
433,825.90
0.05548000
32337.00000000
466,162.90
0.05549000
1586.20000000
467,749.10
|
||||||
| 2026-06-15 09:07:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4256.40000000
5,842.60
0.05525000
5239.60000000
11,082.20
0.05524000
10416.00000000
21,498.20
0.05523000
23539.90000000
45,038.10
0.05522000
35317.20000000
80,355.30
0.05521000
18804.00000000
99,159.30
0.05520000
1586.20000000
100,745.50
0.05519000
93438.30000000
194,183.80
0.05518000
1586.20000000
195,770.00
0.05517000
30544.90000000
226,314.90
0.05516000
36393.80000000
262,708.70
0.05515000
43326.10000000
306,034.80
0.05514000
176542.30000000
482,577.10
0.05513000
34347.90000000
516,925.00
0.05512000
22931.40000000
539,856.40
0.05511000
115296.60000000
655,153.00
0.05510000
18392.80000000
673,545.80
0.05509000
53321.40000000
726,867.20
0.05508000
89788.00000000
816,655.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
36543.70000000
38,129.90
0.05531000
2671.20000000
40,801.10
0.05532000
31636.40000000
72,437.50
0.05533000
20994.90000000
93,432.40
0.05534000
55188.80000000
148,621.20
0.05536000
53321.40000000
201,942.60
0.05537000
8809.70000000
210,752.30
0.05538000
30548.10000000
241,300.40
0.05539000
12424.30000000
253,724.70
0.05540000
23321.40000000
277,046.10
0.05541000
19228.40000000
296,274.50
0.05542000
46051.90000000
342,326.40
0.05543000
10616.70000000
352,943.10
0.05544000
23321.40000000
376,264.50
0.05545000
10606.40000000
386,870.90
0.05546000
23321.40000000
410,192.30
0.05547000
23633.60000000
433,825.90
0.05548000
32337.00000000
466,162.90
0.05549000
1586.20000000
467,749.10
|
||||||
| 2026-06-15 09:07:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4927.10000000
4,927.10
0.05526000
4256.40000000
9,183.50
0.05525000
5239.60000000
14,423.10
0.05524000
10416.00000000
24,839.10
0.05523000
23539.90000000
48,379.00
0.05522000
35317.20000000
83,696.20
0.05521000
18804.00000000
102,500.20
0.05520000
1586.20000000
104,086.40
0.05519000
93438.30000000
197,524.70
0.05518000
1586.20000000
199,110.90
0.05517000
30544.90000000
229,655.80
0.05516000
36393.80000000
266,049.60
0.05515000
43326.10000000
309,375.70
0.05514000
176542.30000000
485,918.00
0.05513000
35969.00000000
521,887.00
0.05512000
22931.40000000
544,818.40
0.05511000
115296.60000000
660,115.00
0.05510000
18392.80000000
678,507.80
0.05509000
53321.40000000
731,829.20
0.05508000
88165.40000000
819,994.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
32021.80000000
33,608.00
0.05531000
7192.50000000
40,800.50
0.05532000
31636.40000000
72,436.90
0.05533000
20994.90000000
93,431.80
0.05534000
55188.80000000
148,620.60
0.05536000
53321.40000000
201,942.00
0.05537000
8809.70000000
210,751.70
0.05538000
30548.10000000
241,299.80
0.05539000
12424.30000000
253,724.10
0.05540000
23321.40000000
277,045.50
0.05541000
19228.40000000
296,273.90
0.05542000
46051.90000000
342,325.80
0.05543000
10616.70000000
352,942.50
0.05544000
23321.40000000
376,263.90
0.05545000
10606.40000000
386,870.30
0.05546000
23321.40000000
410,191.70
0.05547000
23633.60000000
433,825.30
0.05548000
32337.00000000
466,162.30
0.05549000
1586.20000000
467,748.50
|
||||||
| 2026-06-15 09:07:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4264.10000000
4,264.10
0.05526000
4256.40000000
8,520.50
0.05525000
5239.60000000
13,760.10
0.05524000
10416.00000000
24,176.10
0.05523000
23539.90000000
47,716.00
0.05522000
35317.20000000
83,033.20
0.05521000
18804.00000000
101,837.20
0.05520000
1586.20000000
103,423.40
0.05519000
93438.30000000
196,861.70
0.05518000
1586.20000000
198,447.90
0.05517000
30544.90000000
228,992.80
0.05516000
36393.80000000
265,386.60
0.05515000
43326.10000000
308,712.70
0.05514000
176542.30000000
485,255.00
0.05513000
35969.00000000
521,224.00
0.05512000
22931.40000000
544,155.40
0.05511000
115296.60000000
659,452.00
0.05510000
18392.80000000
677,844.80
0.05509000
53321.40000000
731,166.20
0.05508000
88165.40000000
819,331.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
32021.80000000
33,608.00
0.05531000
7192.50000000
40,800.50
0.05532000
31636.40000000
72,436.90
0.05533000
18973.70000000
91,410.60
0.05534000
55188.80000000
146,599.40
0.05536000
53321.40000000
199,920.80
0.05537000
8809.70000000
208,730.50
0.05538000
30548.10000000
239,278.60
0.05539000
12424.30000000
251,702.90
0.05540000
23321.40000000
275,024.30
0.05541000
19228.40000000
294,252.70
0.05542000
46051.90000000
340,304.60
0.05543000
10616.70000000
350,921.30
0.05544000
23321.40000000
374,242.70
0.05545000
10606.40000000
384,849.10
0.05546000
23321.40000000
408,170.50
0.05547000
23633.60000000
431,804.10
0.05548000
32337.00000000
464,141.10
0.05549000
1586.20000000
465,727.30
|
||||||
| 2026-06-15 09:07:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4256.40000000
4,256.40
0.05525000
4199.60000000
8,456.00
0.05524000
6929.40000000
15,385.40
0.05523000
20830.20000000
36,215.60
0.05522000
35317.20000000
71,532.80
0.05521000
18804.00000000
90,336.80
0.05520000
1586.20000000
91,923.00
0.05519000
93438.30000000
185,361.30
0.05518000
1586.20000000
186,947.50
0.05517000
30544.90000000
217,492.40
0.05516000
36393.80000000
253,886.20
0.05515000
43326.10000000
297,212.30
0.05514000
176542.30000000
473,754.60
0.05513000
34347.90000000
508,102.50
0.05512000
22931.40000000
531,033.90
0.05511000
115296.60000000
646,330.50
0.05510000
18392.80000000
664,723.30
0.05509000
53321.40000000
718,044.70
0.05508000
89788.00000000
807,832.70
0.05507000
38722.00000000
846,554.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.00000000
7,695.20
0.05530000
32021.80000000
39,717.00
0.05531000
2671.20000000
42,388.20
0.05532000
33657.90000000
76,046.10
0.05533000
18973.70000000
95,019.80
0.05534000
55188.80000000
150,208.60
0.05536000
53321.40000000
203,530.00
0.05537000
8809.70000000
212,339.70
0.05538000
30548.10000000
242,887.80
0.05539000
12424.30000000
255,312.10
0.05540000
23321.40000000
278,633.50
0.05541000
19228.40000000
297,861.90
0.05542000
46051.90000000
343,913.80
0.05543000
10616.70000000
354,530.50
0.05544000
23321.40000000
377,851.90
0.05545000
10606.40000000
388,458.30
0.05546000
23321.40000000
411,779.70
0.05547000
23633.60000000
435,413.30
0.05548000
32337.00000000
467,750.30
|
||||||
| 2026-06-15 09:07:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4256.40000000
5,842.60
0.05525000
4199.60000000
10,042.20
0.05524000
6929.40000000
16,971.60
0.05523000
20830.20000000
37,801.80
0.05522000
35317.20000000
73,119.00
0.05521000
18804.00000000
91,923.00
0.05520000
1586.20000000
93,509.20
0.05519000
93438.30000000
186,947.50
0.05518000
1586.20000000
188,533.70
0.05517000
30544.90000000
219,078.60
0.05516000
36393.80000000
255,472.40
0.05515000
43326.10000000
298,798.50
0.05514000
176542.30000000
475,340.80
0.05513000
34347.90000000
509,688.70
0.05512000
22931.40000000
532,620.10
0.05511000
115296.60000000
647,916.70
0.05510000
18392.80000000
666,309.50
0.05509000
53321.40000000
719,630.90
0.05508000
89788.00000000
809,418.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.00000000
7,695.20
0.05530000
32021.80000000
39,717.00
0.05531000
2671.20000000
42,388.20
0.05532000
33657.90000000
76,046.10
0.05533000
18973.70000000
95,019.80
0.05534000
55188.80000000
150,208.60
0.05536000
53321.40000000
203,530.00
0.05537000
8809.70000000
212,339.70
0.05538000
30548.10000000
242,887.80
0.05539000
12424.30000000
255,312.10
0.05540000
23321.40000000
278,633.50
0.05541000
19228.40000000
297,861.90
0.05542000
46051.90000000
343,913.80
0.05543000
10616.70000000
354,530.50
0.05544000
23321.40000000
377,851.90
0.05545000
10606.40000000
388,458.30
0.05546000
23321.40000000
411,779.70
0.05547000
23633.60000000
435,413.30
0.05548000
32337.00000000
467,750.30
|
||||||
| 2026-06-15 09:07:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4256.40000000
4,256.40
0.05525000
4199.60000000
8,456.00
0.05524000
6929.40000000
15,385.40
0.05523000
20830.20000000
36,215.60
0.05522000
35317.20000000
71,532.80
0.05521000
18804.00000000
90,336.80
0.05520000
1586.20000000
91,923.00
0.05519000
93438.30000000
185,361.30
0.05518000
1586.20000000
186,947.50
0.05517000
30544.90000000
217,492.40
0.05516000
36393.80000000
253,886.20
0.05515000
43326.10000000
297,212.30
0.05514000
176542.30000000
473,754.60
0.05513000
34347.90000000
508,102.50
0.05512000
22931.40000000
531,033.90
0.05511000
115296.60000000
646,330.50
0.05510000
18392.80000000
664,723.30
0.05509000
53321.40000000
718,044.70
0.05508000
89788.00000000
807,832.70
0.05507000
38722.00000000
846,554.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.00000000
7,695.20
0.05530000
32021.80000000
39,717.00
0.05531000
2671.20000000
42,388.20
0.05532000
33657.90000000
76,046.10
0.05533000
18973.70000000
95,019.80
0.05534000
55188.80000000
150,208.60
0.05536000
53321.40000000
203,530.00
0.05537000
8809.70000000
212,339.70
0.05538000
30548.10000000
242,887.80
0.05539000
12424.30000000
255,312.10
0.05540000
23321.40000000
278,633.50
0.05541000
19228.40000000
297,861.90
0.05542000
46051.90000000
343,913.80
0.05543000
10616.70000000
354,530.50
0.05544000
23321.40000000
377,851.90
0.05545000
10606.40000000
388,458.30
0.05546000
23321.40000000
411,779.70
0.05547000
23633.60000000
435,413.30
0.05548000
32337.00000000
467,750.30
|
||||||
| 2026-06-15 09:07:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4256.40000000
5,842.60
0.05525000
4199.60000000
10,042.20
0.05524000
6929.40000000
16,971.60
0.05523000
20830.20000000
37,801.80
0.05522000
35317.20000000
73,119.00
0.05521000
18804.00000000
91,923.00
0.05520000
1586.20000000
93,509.20
0.05519000
93438.30000000
186,947.50
0.05518000
1586.20000000
188,533.70
0.05517000
30544.90000000
219,078.60
0.05516000
36393.80000000
255,472.40
0.05515000
43326.10000000
298,798.50
0.05514000
176542.30000000
475,340.80
0.05513000
34347.90000000
509,688.70
0.05512000
22931.40000000
532,620.10
0.05511000
115296.60000000
647,916.70
0.05510000
18392.80000000
666,309.50
0.05509000
53321.40000000
719,630.90
0.05508000
89788.00000000
809,418.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.00000000
7,695.20
0.05530000
32021.80000000
39,717.00
0.05531000
2671.20000000
42,388.20
0.05532000
33657.90000000
76,046.10
0.05533000
18973.70000000
95,019.80
0.05534000
55188.80000000
150,208.60
0.05536000
53321.40000000
203,530.00
0.05537000
8809.70000000
212,339.70
0.05538000
30548.10000000
242,887.80
0.05539000
12424.30000000
255,312.10
0.05540000
23321.40000000
278,633.50
0.05541000
19228.40000000
297,861.90
0.05542000
46051.90000000
343,913.80
0.05543000
10616.70000000
354,530.50
0.05544000
23321.40000000
377,851.90
0.05545000
10606.40000000
388,458.30
0.05546000
23321.40000000
411,779.70
0.05547000
23633.60000000
435,413.30
0.05548000
32337.00000000
467,750.30
|
||||||
| 2026-06-15 09:06:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4256.40000000
4,256.40
0.05525000
4199.60000000
8,456.00
0.05524000
6929.40000000
15,385.40
0.05523000
20830.20000000
36,215.60
0.05522000
35317.20000000
71,532.80
0.05521000
18804.00000000
90,336.80
0.05520000
1586.20000000
91,923.00
0.05519000
93438.30000000
185,361.30
0.05518000
1586.20000000
186,947.50
0.05517000
30544.90000000
217,492.40
0.05516000
36393.80000000
253,886.20
0.05515000
43326.10000000
297,212.30
0.05514000
176542.30000000
473,754.60
0.05513000
34347.90000000
508,102.50
0.05512000
22931.40000000
531,033.90
0.05511000
115296.60000000
646,330.50
0.05510000
18392.80000000
664,723.30
0.05509000
53321.40000000
718,044.70
0.05508000
89788.00000000
807,832.70
0.05507000
38722.00000000
846,554.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.00000000
7,695.20
0.05530000
32021.80000000
39,717.00
0.05531000
2671.20000000
42,388.20
0.05532000
33657.90000000
76,046.10
0.05533000
18973.70000000
95,019.80
0.05534000
55188.80000000
150,208.60
0.05536000
53321.40000000
203,530.00
0.05537000
8809.70000000
212,339.70
0.05538000
30548.10000000
242,887.80
0.05539000
12424.30000000
255,312.10
0.05540000
23321.40000000
278,633.50
0.05541000
19228.40000000
297,861.90
0.05542000
46051.90000000
343,913.80
0.05543000
10616.70000000
354,530.50
0.05544000
23321.40000000
377,851.90
0.05545000
10606.40000000
388,458.30
0.05546000
23321.40000000
411,779.70
0.05547000
23633.60000000
435,413.30
0.05548000
32337.00000000
467,750.30
|
||||||
| 2026-06-15 09:06:57 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4256.40000000
5,842.60
0.05525000
4199.60000000
10,042.20
0.05524000
6929.40000000
16,971.60
0.05523000
20830.20000000
37,801.80
0.05522000
35317.20000000
73,119.00
0.05521000
18804.00000000
91,923.00
0.05520000
1586.20000000
93,509.20
0.05519000
93438.30000000
186,947.50
0.05518000
1586.20000000
188,533.70
0.05517000
30544.90000000
219,078.60
0.05516000
36393.80000000
255,472.40
0.05515000
43326.10000000
298,798.50
0.05514000
176542.30000000
475,340.80
0.05513000
34347.90000000
509,688.70
0.05512000
22931.40000000
532,620.10
0.05511000
115296.60000000
647,916.70
0.05510000
18392.80000000
666,309.50
0.05509000
53321.40000000
719,630.90
0.05508000
89788.00000000
809,418.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.00000000
7,695.20
0.05530000
32021.80000000
39,717.00
0.05531000
2671.20000000
42,388.20
0.05532000
33657.90000000
76,046.10
0.05533000
18973.70000000
95,019.80
0.05534000
55188.80000000
150,208.60
0.05536000
53321.40000000
203,530.00
0.05537000
8809.70000000
212,339.70
0.05538000
30548.10000000
242,887.80
0.05539000
12424.30000000
255,312.10
0.05540000
23321.40000000
278,633.50
0.05541000
19228.40000000
297,861.90
0.05542000
46051.90000000
343,913.80
0.05543000
10616.70000000
354,530.50
0.05544000
23321.40000000
377,851.90
0.05545000
10606.40000000
388,458.30
0.05546000
23321.40000000
411,779.70
0.05547000
23633.60000000
435,413.30
0.05548000
32337.00000000
467,750.30
|
||||||
| 2026-06-15 09:06:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4256.40000000
4,256.40
0.05525000
4199.60000000
8,456.00
0.05524000
6929.40000000
15,385.40
0.05523000
20830.20000000
36,215.60
0.05522000
35317.20000000
71,532.80
0.05521000
18804.00000000
90,336.80
0.05520000
1586.20000000
91,923.00
0.05519000
93438.30000000
185,361.30
0.05518000
1586.20000000
186,947.50
0.05517000
30544.90000000
217,492.40
0.05516000
36393.80000000
253,886.20
0.05515000
43326.10000000
297,212.30
0.05514000
176542.30000000
473,754.60
0.05513000
34347.90000000
508,102.50
0.05512000
22931.40000000
531,033.90
0.05511000
115296.60000000
646,330.50
0.05510000
18392.80000000
664,723.30
0.05509000
53321.40000000
718,044.70
0.05508000
89788.00000000
807,832.70
0.05507000
38722.00000000
846,554.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.00000000
7,695.20
0.05530000
32021.80000000
39,717.00
0.05531000
2671.20000000
42,388.20
0.05532000
33657.90000000
76,046.10
0.05533000
18973.70000000
95,019.80
0.05534000
55188.80000000
150,208.60
0.05536000
53321.40000000
203,530.00
0.05537000
8809.70000000
212,339.70
0.05538000
30548.10000000
242,887.80
0.05539000
12424.30000000
255,312.10
0.05540000
23321.40000000
278,633.50
0.05541000
19228.40000000
297,861.90
0.05542000
46051.90000000
343,913.80
0.05543000
10616.70000000
354,530.50
0.05544000
23321.40000000
377,851.90
0.05545000
10606.40000000
388,458.30
0.05546000
23321.40000000
411,779.70
0.05547000
23633.60000000
435,413.30
0.05548000
32337.00000000
467,750.30
|
||||||
| 2026-06-15 09:06:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4256.40000000
4,256.40
0.05525000
4199.60000000
8,456.00
0.05524000
6929.40000000
15,385.40
0.05523000
20830.20000000
36,215.60
0.05522000
35317.20000000
71,532.80
0.05521000
18804.00000000
90,336.80
0.05520000
1586.20000000
91,923.00
0.05519000
93438.30000000
185,361.30
0.05518000
1586.20000000
186,947.50
0.05517000
30544.90000000
217,492.40
0.05516000
36393.80000000
253,886.20
0.05515000
43326.10000000
297,212.30
0.05514000
176542.30000000
473,754.60
0.05513000
34347.90000000
508,102.50
0.05512000
22931.40000000
531,033.90
0.05511000
115296.60000000
646,330.50
0.05510000
18392.80000000
664,723.30
0.05509000
53321.40000000
718,044.70
0.05508000
89788.00000000
807,832.70
0.05507000
38722.00000000
846,554.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.00000000
7,695.20
0.05530000
45899.70000000
53,594.90
0.05531000
2671.20000000
56,266.10
0.05532000
31636.40000000
87,902.50
0.05533000
18973.70000000
106,876.20
0.05534000
55188.80000000
162,065.00
0.05536000
53321.40000000
215,386.40
0.05537000
8809.70000000
224,196.10
0.05538000
30548.10000000
254,744.20
0.05539000
12424.30000000
267,168.50
0.05540000
23321.40000000
290,489.90
0.05541000
19228.40000000
309,718.30
0.05542000
46051.90000000
355,770.20
0.05543000
10616.70000000
366,386.90
0.05544000
23321.40000000
389,708.30
0.05545000
10606.40000000
400,314.70
0.05546000
23321.40000000
423,636.10
0.05547000
23633.60000000
447,269.70
0.05548000
32337.00000000
479,606.70
|
||||||
| 2026-06-15 09:06:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4256.40000000
4,256.40
0.05525000
4199.60000000
8,456.00
0.05524000
6929.40000000
15,385.40
0.05523000
20830.20000000
36,215.60
0.05522000
35317.20000000
71,532.80
0.05521000
18804.00000000
90,336.80
0.05520000
1586.20000000
91,923.00
0.05519000
93438.30000000
185,361.30
0.05518000
1586.20000000
186,947.50
0.05517000
30544.90000000
217,492.40
0.05516000
36393.80000000
253,886.20
0.05515000
43326.10000000
297,212.30
0.05514000
176542.30000000
473,754.60
0.05513000
34347.90000000
508,102.50
0.05512000
22931.40000000
531,033.90
0.05511000
115296.60000000
646,330.50
0.05510000
18392.80000000
664,723.30
0.05509000
53321.40000000
718,044.70
0.05508000
89788.00000000
807,832.70
0.05507000
38722.00000000
846,554.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.00000000
7,695.20
0.05530000
45899.70000000
53,594.90
0.05531000
2671.20000000
56,266.10
0.05532000
31636.40000000
87,902.50
0.05533000
18973.70000000
106,876.20
0.05534000
55188.80000000
162,065.00
0.05536000
53321.40000000
215,386.40
0.05537000
8809.70000000
224,196.10
0.05538000
30548.10000000
254,744.20
0.05539000
12424.30000000
267,168.50
0.05540000
23321.40000000
290,489.90
0.05541000
19228.40000000
309,718.30
0.05542000
46051.90000000
355,770.20
0.05543000
10616.70000000
366,386.90
0.05544000
23321.40000000
389,708.30
0.05545000
10606.40000000
400,314.70
0.05546000
23321.40000000
423,636.10
0.05547000
23633.60000000
447,269.70
0.05548000
32337.00000000
479,606.70
|
||||||
| 2026-06-15 09:06:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4256.40000000
5,842.60
0.05525000
4199.60000000
10,042.20
0.05524000
6929.40000000
16,971.60
0.05523000
20830.20000000
37,801.80
0.05522000
35317.20000000
73,119.00
0.05521000
18804.00000000
91,923.00
0.05520000
1586.20000000
93,509.20
0.05519000
93438.30000000
186,947.50
0.05518000
1586.20000000
188,533.70
0.05517000
30544.90000000
219,078.60
0.05516000
36393.80000000
255,472.40
0.05515000
43326.10000000
298,798.50
0.05514000
176542.30000000
475,340.80
0.05513000
34347.90000000
509,688.70
0.05512000
22931.40000000
532,620.10
0.05511000
115296.60000000
647,916.70
0.05510000
18392.80000000
666,309.50
0.05509000
53321.40000000
719,630.90
0.05508000
89788.00000000
809,418.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.00000000
7,695.20
0.05530000
45899.70000000
53,594.90
0.05531000
2671.20000000
56,266.10
0.05532000
31636.40000000
87,902.50
0.05533000
18973.70000000
106,876.20
0.05534000
55188.80000000
162,065.00
0.05536000
53321.40000000
215,386.40
0.05537000
8809.70000000
224,196.10
0.05538000
30548.10000000
254,744.20
0.05539000
12424.30000000
267,168.50
0.05540000
23321.40000000
290,489.90
0.05541000
19228.40000000
309,718.30
0.05542000
46051.90000000
355,770.20
0.05543000
10616.70000000
366,386.90
0.05544000
23321.40000000
389,708.30
0.05545000
10606.40000000
400,314.70
0.05546000
23321.40000000
423,636.10
0.05547000
23633.60000000
447,269.70
0.05548000
32337.00000000
479,606.70
|
||||||
| 2026-06-15 09:06:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4256.40000000
4,256.40
0.05525000
4199.60000000
8,456.00
0.05524000
6929.40000000
15,385.40
0.05523000
20830.20000000
36,215.60
0.05522000
35317.20000000
71,532.80
0.05521000
18804.00000000
90,336.80
0.05520000
1586.20000000
91,923.00
0.05519000
93438.30000000
185,361.30
0.05518000
1586.20000000
186,947.50
0.05517000
30544.90000000
217,492.40
0.05516000
36393.80000000
253,886.20
0.05515000
43326.10000000
297,212.30
0.05514000
176542.30000000
473,754.60
0.05513000
34347.90000000
508,102.50
0.05512000
22931.40000000
531,033.90
0.05511000
115296.60000000
646,330.50
0.05510000
18392.80000000
664,723.30
0.05509000
53321.40000000
718,044.70
0.05508000
89788.00000000
807,832.70
0.05507000
38722.00000000
846,554.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.00000000
7,695.20
0.05530000
45899.70000000
53,594.90
0.05531000
2671.20000000
56,266.10
0.05532000
31636.40000000
87,902.50
0.05533000
18973.70000000
106,876.20
0.05534000
55188.80000000
162,065.00
0.05536000
53321.40000000
215,386.40
0.05537000
8809.70000000
224,196.10
0.05538000
30548.10000000
254,744.20
0.05539000
12424.30000000
267,168.50
0.05540000
23321.40000000
290,489.90
0.05541000
19228.40000000
309,718.30
0.05542000
46051.90000000
355,770.20
0.05543000
10616.70000000
366,386.90
0.05544000
23321.40000000
389,708.30
0.05545000
10606.40000000
400,314.70
0.05546000
23321.40000000
423,636.10
0.05547000
23633.60000000
447,269.70
0.05548000
32337.00000000
479,606.70
|
||||||
| 2026-06-15 09:06:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4256.40000000
4,256.40
0.05525000
4199.60000000
8,456.00
0.05524000
6929.40000000
15,385.40
0.05523000
20830.20000000
36,215.60
0.05522000
35317.20000000
71,532.80
0.05521000
18804.00000000
90,336.80
0.05520000
1586.20000000
91,923.00
0.05519000
93438.30000000
185,361.30
0.05518000
1586.20000000
186,947.50
0.05517000
30544.90000000
217,492.40
0.05516000
36393.80000000
253,886.20
0.05515000
43326.10000000
297,212.30
0.05514000
176542.30000000
473,754.60
0.05513000
34347.90000000
508,102.50
0.05512000
22931.40000000
531,033.90
0.05511000
69643.20000000
600,677.10
0.05510000
18392.80000000
619,069.90
0.05509000
53321.40000000
672,391.30
0.05508000
89788.00000000
762,179.30
0.05507000
38722.00000000
800,901.30
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.00000000
7,695.20
0.05530000
30681.90000000
38,377.10
0.05531000
2671.20000000
41,048.30
0.05532000
33657.70000000
74,706.00
0.05533000
18973.70000000
93,679.70
0.05534000
47579.90000000
141,259.60
0.05536000
53321.40000000
194,581.00
0.05537000
8809.70000000
203,390.70
0.05538000
30548.10000000
233,938.80
0.05539000
12424.30000000
246,363.10
0.05540000
23321.40000000
269,684.50
0.05541000
19228.40000000
288,912.90
0.05542000
38443.00000000
327,355.90
0.05543000
10616.70000000
337,972.60
0.05544000
23321.40000000
361,294.00
0.05545000
10606.40000000
371,900.40
0.05546000
23321.40000000
395,221.80
0.05547000
23633.60000000
418,855.40
0.05548000
32337.00000000
451,192.40
|
||||||
| 2026-06-15 09:06:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4256.40000000
4,256.40
0.05525000
4199.60000000
8,456.00
0.05524000
6929.40000000
15,385.40
0.05523000
20830.20000000
36,215.60
0.05522000
35317.20000000
71,532.80
0.05521000
18804.00000000
90,336.80
0.05520000
1586.20000000
91,923.00
0.05519000
93438.30000000
185,361.30
0.05518000
1586.20000000
186,947.50
0.05517000
30544.90000000
217,492.40
0.05516000
36393.80000000
253,886.20
0.05515000
43326.10000000
297,212.30
0.05514000
176542.30000000
473,754.60
0.05513000
34347.90000000
508,102.50
0.05512000
22931.40000000
531,033.90
0.05511000
69643.20000000
600,677.10
0.05510000
18392.80000000
619,069.90
0.05509000
53321.40000000
672,391.30
0.05508000
89788.00000000
762,179.30
0.05507000
38722.00000000
800,901.30
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.00000000
7,695.20
0.05530000
30681.90000000
38,377.10
0.05531000
2671.20000000
41,048.30
0.05532000
33657.70000000
74,706.00
0.05533000
18973.70000000
93,679.70
0.05534000
47579.90000000
141,259.60
0.05536000
53321.40000000
194,581.00
0.05537000
8809.70000000
203,390.70
0.05538000
30548.10000000
233,938.80
0.05539000
12424.30000000
246,363.10
0.05540000
23321.40000000
269,684.50
0.05541000
19228.40000000
288,912.90
0.05542000
38443.00000000
327,355.90
0.05543000
10616.70000000
337,972.60
0.05544000
23321.40000000
361,294.00
0.05545000
10606.40000000
371,900.40
0.05546000
23321.40000000
395,221.80
0.05547000
23633.60000000
418,855.40
0.05548000
32337.00000000
451,192.40
|
||||||
| 2026-06-15 09:06:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4256.40000000
5,842.60
0.05525000
4199.60000000
10,042.20
0.05524000
6929.40000000
16,971.60
0.05523000
20830.20000000
37,801.80
0.05522000
35317.20000000
73,119.00
0.05521000
18804.00000000
91,923.00
0.05520000
1586.20000000
93,509.20
0.05519000
93438.30000000
186,947.50
0.05518000
1586.20000000
188,533.70
0.05517000
30544.90000000
219,078.60
0.05516000
36393.80000000
255,472.40
0.05515000
43326.10000000
298,798.50
0.05514000
176542.30000000
475,340.80
0.05513000
34347.90000000
509,688.70
0.05512000
22931.40000000
532,620.10
0.05511000
69643.20000000
602,263.30
0.05510000
18392.80000000
620,656.10
0.05509000
53321.40000000
673,977.50
0.05508000
89788.00000000
763,765.50
Asks (20 levels)
Price
Qty
Total
0.05529000
6109.00000000
6,109.00
0.05530000
30681.90000000
36,790.90
0.05531000
2671.20000000
39,462.10
0.05532000
33657.70000000
73,119.80
0.05533000
18973.70000000
92,093.50
0.05534000
47579.90000000
139,673.40
0.05536000
53321.40000000
192,994.80
0.05537000
8809.70000000
201,804.50
0.05538000
30548.10000000
232,352.60
0.05539000
12424.30000000
244,776.90
0.05540000
23321.40000000
268,098.30
0.05541000
19228.40000000
287,326.70
0.05542000
38443.00000000
325,769.70
0.05543000
10616.70000000
336,386.40
0.05544000
23321.40000000
359,707.80
0.05545000
10606.40000000
370,314.20
0.05546000
23321.40000000
393,635.60
0.05547000
23633.60000000
417,269.20
0.05548000
32337.00000000
449,606.20
0.05549000
1586.20000000
451,192.40
|
||||||
| 2026-06-15 09:06:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4256.40000000
5,842.60
0.05525000
4199.60000000
10,042.20
0.05524000
6929.40000000
16,971.60
0.05523000
20830.20000000
37,801.80
0.05522000
35317.20000000
73,119.00
0.05521000
18804.00000000
91,923.00
0.05520000
1586.20000000
93,509.20
0.05519000
93438.30000000
186,947.50
0.05518000
1586.20000000
188,533.70
0.05517000
30544.90000000
219,078.60
0.05516000
33397.60000000
252,476.20
0.05515000
46323.60000000
298,799.80
0.05514000
176542.30000000
475,342.10
0.05513000
34347.90000000
509,690.00
0.05512000
22931.40000000
532,621.40
0.05511000
69643.20000000
602,264.60
0.05510000
18392.80000000
620,657.40
0.05509000
53321.40000000
673,978.80
0.05508000
89788.00000000
763,766.80
Asks (20 levels)
Price
Qty
Total
0.05529000
6109.00000000
6,109.00
0.05530000
30681.90000000
36,790.90
0.05531000
2671.20000000
39,462.10
0.05532000
33657.70000000
73,119.80
0.05533000
18973.70000000
92,093.50
0.05534000
47579.90000000
139,673.40
0.05536000
53321.40000000
192,994.80
0.05537000
8809.70000000
201,804.50
0.05538000
30548.10000000
232,352.60
0.05539000
12424.30000000
244,776.90
0.05540000
23321.40000000
268,098.30
0.05541000
19228.40000000
287,326.70
0.05542000
38443.00000000
325,769.70
0.05543000
10616.70000000
336,386.40
0.05544000
23321.40000000
359,707.80
0.05545000
10606.40000000
370,314.20
0.05546000
23321.40000000
393,635.60
0.05547000
23633.60000000
417,269.20
0.05548000
32337.00000000
449,606.20
0.05549000
1586.20000000
451,192.40
|
||||||
| 2026-06-15 09:06:38 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667605838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4256.40000000
4,256.40
0.05525000
4199.60000000
8,456.00
0.05524000
6929.40000000
15,385.40
0.05523000
20830.20000000
36,215.60
0.05522000
35317.20000000
71,532.80
0.05521000
18804.00000000
90,336.80
0.05520000
1586.20000000
91,923.00
0.05519000
93438.30000000
185,361.30
0.05518000
1586.20000000
186,947.50
0.05517000
30544.90000000
217,492.40
0.05516000
33397.60000000
250,890.00
0.05515000
46323.60000000
297,213.60
0.05514000
176542.30000000
473,755.90
0.05513000
34347.90000000
508,103.80
0.05512000
22931.40000000
531,035.20
0.05511000
69643.20000000
600,678.40
0.05510000
18392.80000000
619,071.20
0.05509000
53321.40000000
672,392.60
0.05508000
89788.00000000
762,180.60
0.05507000
38722.00000000
800,902.60
Asks (20 levels)
Price
Qty
Total
0.05529000
6109.00000000
6,109.00
0.05530000
30681.90000000
36,790.90
0.05531000
2671.20000000
39,462.10
0.05532000
33657.70000000
73,119.80
0.05533000
18973.70000000
92,093.50
0.05534000
47579.90000000
139,673.40
0.05536000
53321.40000000
192,994.80
0.05537000
8809.70000000
201,804.50
0.05538000
30548.10000000
232,352.60
0.05539000
12424.30000000
244,776.90
0.05540000
23321.40000000
268,098.30
0.05541000
19228.40000000
287,326.70
0.05542000
38443.00000000
325,769.70
0.05543000
10616.70000000
336,386.40
0.05544000
23321.40000000
359,707.80
0.05545000
10606.40000000
370,314.20
0.05546000
23321.40000000
393,635.60
0.05547000
23633.60000000
417,269.20
0.05548000
32337.00000000
449,606.20
0.05549000
1586.20000000
451,192.40
|
||||||