SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:10:21 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667607114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4444.70000000
4,444.70
0.05522000
24290.10000000
28,734.80
0.05521000
25860.40000000
54,595.20
0.05520000
21333.90000000
75,929.10
0.05519000
24045.10000000
99,974.20
0.05518000
1586.20000000
101,560.40
0.05517000
30544.90000000
132,105.30
0.05516000
33395.90000000
165,501.20
0.05515000
36884.20000000
202,385.40
0.05514000
12847.00000000
215,232.40
0.05513000
215646.60000000
430,879.00
0.05512000
22931.40000000
453,810.40
0.05511000
115296.70000000
569,107.10
0.05510000
18392.80000000
587,499.90
0.05509000
53321.40000000
640,821.30
0.05508000
27288.00000000
668,109.30
0.05507000
101222.00000000
769,331.30
0.05506000
5061.30000000
774,392.60
0.05505000
36542.60000000
810,935.20
0.05504000
52470.60000000
863,405.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
10585.70000000
12,171.90
0.05527000
4312.00000000
16,483.90
0.05528000
2671.60000000
19,155.50
0.05529000
32021.80000000
51,177.30
0.05530000
16793.90000000
67,971.20
0.05531000
16804.00000000
84,775.20
0.05532000
82624.80000000
167,400.00
0.05533000
18613.20000000
186,013.20
0.05534000
32362.10000000
218,375.30
0.05535000
1586.20000000
219,961.50
0.05536000
23321.40000000
243,282.90
0.05537000
8809.70000000
252,092.60
0.05538000
39579.40000000
291,672.00
0.05539000
3394.00000000
295,066.00
0.05540000
23321.40000000
318,387.40
0.05541000
19228.40000000
337,615.80
0.05542000
46051.90000000
383,667.70
0.05543000
10616.20000000
394,283.90
0.05544000
23321.40000000
417,605.30
|
||||||
| 2026-06-15 09:10:20 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667607111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4444.70000000
4,444.70
0.05522000
24290.10000000
28,734.80
0.05521000
25860.40000000
54,595.20
0.05520000
21333.90000000
75,929.10
0.05519000
24045.10000000
99,974.20
0.05518000
1586.20000000
101,560.40
0.05517000
30544.90000000
132,105.30
0.05516000
33395.90000000
165,501.20
0.05515000
36884.20000000
202,385.40
0.05514000
12847.00000000
215,232.40
0.05513000
215646.60000000
430,879.00
0.05512000
22931.40000000
453,810.40
0.05511000
115296.70000000
569,107.10
0.05510000
18392.80000000
587,499.90
0.05509000
53321.40000000
640,821.30
0.05508000
27288.00000000
668,109.30
0.05507000
101222.00000000
769,331.30
0.05506000
5061.30000000
774,392.60
0.05505000
36542.60000000
810,935.20
0.05504000
52470.60000000
863,405.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
10585.70000000
12,171.90
0.05527000
4312.00000000
16,483.90
0.05528000
2671.60000000
19,155.50
0.05529000
32021.80000000
51,177.30
0.05530000
16793.90000000
67,971.20
0.05531000
16804.00000000
84,775.20
0.05532000
82624.80000000
167,400.00
0.05533000
18613.20000000
186,013.20
0.05534000
32362.10000000
218,375.30
0.05535000
1586.20000000
219,961.50
0.05536000
23321.40000000
243,282.90
0.05537000
8809.70000000
252,092.60
0.05538000
39579.40000000
291,672.00
0.05539000
3394.00000000
295,066.00
0.05540000
23321.40000000
318,387.40
0.05541000
19228.40000000
337,615.80
0.05542000
46051.90000000
383,667.70
0.05543000
10616.20000000
394,283.90
0.05544000
23321.40000000
417,605.30
|
||||||
| 2026-06-15 09:10:18 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667607108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4444.70000000
4,444.70
0.05522000
17844.00000000
22,288.70
0.05521000
25860.40000000
48,149.10
0.05520000
21333.90000000
69,483.00
0.05519000
24045.10000000
93,528.10
0.05518000
1586.20000000
95,114.30
0.05517000
30544.90000000
125,659.20
0.05516000
33395.90000000
159,055.10
0.05515000
36884.20000000
195,939.30
0.05514000
12847.00000000
208,786.30
0.05513000
215646.60000000
424,432.90
0.05512000
22931.40000000
447,364.30
0.05511000
115296.70000000
562,661.00
0.05510000
18392.80000000
581,053.80
0.05509000
53321.40000000
634,375.20
0.05508000
27288.00000000
661,663.20
0.05507000
101222.00000000
762,885.20
0.05506000
5061.30000000
767,946.50
0.05505000
36542.60000000
804,489.10
0.05504000
52470.60000000
856,959.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
10585.70000000
12,171.90
0.05527000
4312.00000000
16,483.90
0.05528000
2671.60000000
19,155.50
0.05529000
32021.80000000
51,177.30
0.05530000
16793.90000000
67,971.20
0.05531000
16804.00000000
84,775.20
0.05532000
82624.80000000
167,400.00
0.05533000
18613.20000000
186,013.20
0.05534000
32362.10000000
218,375.30
0.05535000
1586.20000000
219,961.50
0.05536000
23321.40000000
243,282.90
0.05537000
8809.70000000
252,092.60
0.05538000
39579.40000000
291,672.00
0.05539000
3394.00000000
295,066.00
0.05540000
23321.40000000
318,387.40
0.05541000
19228.40000000
337,615.80
0.05542000
46051.90000000
383,667.70
0.05543000
10616.20000000
394,283.90
0.05544000
23321.40000000
417,605.30
|
||||||
| 2026-06-15 09:10:17 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667607101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4444.70000000
6,030.90
0.05522000
17844.00000000
23,874.90
0.05521000
30389.00000000
54,263.90
0.05520000
16804.00000000
71,067.90
0.05519000
24045.10000000
95,113.00
0.05518000
1586.20000000
96,699.20
0.05517000
30544.90000000
127,244.10
0.05516000
33395.90000000
160,640.00
0.05515000
36884.20000000
197,524.20
0.05514000
12847.00000000
210,371.20
0.05513000
215646.60000000
426,017.80
0.05512000
22931.40000000
448,949.20
0.05511000
115296.70000000
564,245.90
0.05510000
18392.80000000
582,638.70
0.05509000
53321.40000000
635,960.10
0.05508000
27288.00000000
663,248.10
0.05507000
101222.00000000
764,470.10
0.05506000
5061.30000000
769,531.40
0.05505000
36542.60000000
806,074.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6060.50000000
7,646.70
0.05527000
8836.50000000
16,483.20
0.05528000
2671.60000000
19,154.80
0.05529000
32021.80000000
51,176.60
0.05530000
16793.90000000
67,970.50
0.05531000
16804.00000000
84,774.50
0.05532000
82624.80000000
167,399.30
0.05533000
18613.20000000
186,012.50
0.05534000
32362.10000000
218,374.60
0.05535000
1586.20000000
219,960.80
0.05536000
23321.40000000
243,282.20
0.05537000
8809.70000000
252,091.90
0.05538000
39579.40000000
291,671.30
0.05539000
3394.00000000
295,065.30
0.05540000
23321.40000000
318,386.70
0.05541000
19228.40000000
337,615.10
0.05542000
46051.90000000
383,667.00
0.05543000
10616.20000000
394,283.20
0.05544000
23321.40000000
417,604.60
|
||||||
| 2026-06-15 09:10:15 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667607100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4444.70000000
6,030.90
0.05522000
17844.00000000
23,874.90
0.05521000
30389.00000000
54,263.90
0.05520000
16804.00000000
71,067.90
0.05519000
24045.10000000
95,113.00
0.05518000
1586.20000000
96,699.20
0.05517000
30544.90000000
127,244.10
0.05516000
33395.90000000
160,640.00
0.05515000
36884.20000000
197,524.20
0.05514000
12847.00000000
210,371.20
0.05513000
215646.60000000
426,017.80
0.05512000
22931.40000000
448,949.20
0.05511000
115296.70000000
564,245.90
0.05510000
18392.80000000
582,638.70
0.05509000
53321.40000000
635,960.10
0.05508000
27288.00000000
663,248.10
0.05507000
101222.00000000
764,470.10
0.05506000
5061.30000000
769,531.40
0.05505000
36542.60000000
806,074.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6060.50000000
7,646.70
0.05527000
8836.50000000
16,483.20
0.05528000
2671.60000000
19,154.80
0.05529000
32021.80000000
51,176.60
0.05530000
16793.90000000
67,970.50
0.05531000
16804.00000000
84,774.50
0.05532000
82624.80000000
167,399.30
0.05533000
18613.20000000
186,012.50
0.05534000
32362.10000000
218,374.60
0.05535000
1586.20000000
219,960.80
0.05536000
23321.40000000
243,282.20
0.05537000
8809.70000000
252,091.90
0.05538000
39579.40000000
291,671.30
0.05539000
3394.00000000
295,065.30
0.05540000
23321.40000000
318,386.70
0.05541000
19228.40000000
337,615.10
0.05542000
46051.90000000
383,667.00
0.05543000
10616.20000000
394,283.20
0.05544000
23321.40000000
417,604.60
|
||||||
| 2026-06-15 09:10:13 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667607099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4444.70000000
6,030.90
0.05522000
17844.00000000
23,874.90
0.05521000
30389.00000000
54,263.90
0.05520000
16804.00000000
71,067.90
0.05519000
24045.10000000
95,113.00
0.05518000
1586.20000000
96,699.20
0.05517000
30544.90000000
127,244.10
0.05516000
33395.90000000
160,640.00
0.05515000
36884.20000000
197,524.20
0.05514000
12847.00000000
210,371.20
0.05513000
215646.60000000
426,017.80
0.05512000
22931.40000000
448,949.20
0.05511000
115296.70000000
564,245.90
0.05510000
18392.80000000
582,638.70
0.05509000
53321.40000000
635,960.10
0.05508000
27288.00000000
663,248.10
0.05507000
101222.00000000
764,470.10
0.05506000
5061.30000000
769,531.40
0.05505000
36542.60000000
806,074.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6060.50000000
7,646.70
0.05527000
8836.50000000
16,483.20
0.05528000
2671.60000000
19,154.80
0.05529000
32021.80000000
51,176.60
0.05530000
16793.90000000
67,970.50
0.05531000
16804.00000000
84,774.50
0.05532000
82624.80000000
167,399.30
0.05533000
18613.20000000
186,012.50
0.05534000
32362.10000000
218,374.60
0.05535000
1586.20000000
219,960.80
0.05536000
23321.40000000
243,282.20
0.05537000
8809.70000000
252,091.90
0.05538000
39579.40000000
291,671.30
0.05539000
3394.00000000
295,065.30
0.05540000
23321.40000000
318,386.70
0.05541000
19228.40000000
337,615.10
0.05542000
46051.90000000
383,667.00
0.05543000
10616.20000000
394,283.20
0.05544000
23321.40000000
417,604.60
|
||||||
| 2026-06-15 09:10:12 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667607098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4444.70000000
6,030.90
0.05522000
17844.00000000
23,874.90
0.05521000
30389.00000000
54,263.90
0.05520000
16804.00000000
71,067.90
0.05519000
24045.10000000
95,113.00
0.05518000
1586.20000000
96,699.20
0.05517000
30544.90000000
127,244.10
0.05516000
33395.90000000
160,640.00
0.05515000
33886.40000000
194,526.40
0.05514000
12847.00000000
207,373.40
0.05513000
215646.60000000
423,020.00
0.05512000
22931.40000000
445,951.40
0.05511000
115296.70000000
561,248.10
0.05510000
18392.80000000
579,640.90
0.05509000
53321.40000000
632,962.30
0.05508000
27288.00000000
660,250.30
0.05507000
101222.00000000
761,472.30
0.05506000
5061.30000000
766,533.60
0.05505000
36542.60000000
803,076.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6060.50000000
7,646.70
0.05527000
8836.50000000
16,483.20
0.05528000
2671.60000000
19,154.80
0.05529000
32021.80000000
51,176.60
0.05530000
16793.90000000
67,970.50
0.05531000
16804.00000000
84,774.50
0.05532000
82624.80000000
167,399.30
0.05533000
18613.20000000
186,012.50
0.05534000
32362.10000000
218,374.60
0.05535000
1586.20000000
219,960.80
0.05536000
23321.40000000
243,282.20
0.05537000
8809.70000000
252,091.90
0.05538000
39579.40000000
291,671.30
0.05539000
3394.00000000
295,065.30
0.05540000
23321.40000000
318,386.70
0.05541000
19228.40000000
337,615.10
0.05542000
46051.90000000
383,667.00
0.05543000
10616.20000000
394,283.20
0.05544000
23321.40000000
417,604.60
|
||||||
| 2026-06-15 09:10:10 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667607094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4444.70000000
6,030.90
0.05522000
17844.00000000
23,874.90
0.05521000
30389.00000000
54,263.90
0.05520000
16804.00000000
71,067.90
0.05519000
24045.10000000
95,113.00
0.05518000
1586.20000000
96,699.20
0.05517000
30544.90000000
127,244.10
0.05516000
33395.90000000
160,640.00
0.05515000
33886.40000000
194,526.40
0.05514000
12847.00000000
207,373.40
0.05513000
215646.60000000
423,020.00
0.05512000
22931.40000000
445,951.40
0.05511000
115296.70000000
561,248.10
0.05510000
18392.80000000
579,640.90
0.05509000
53321.40000000
632,962.30
0.05508000
27288.00000000
660,250.30
0.05507000
101222.00000000
761,472.30
0.05506000
5061.30000000
766,533.60
0.05505000
36542.60000000
803,076.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8836.50000000
10,422.70
0.05528000
7276.10000000
17,698.80
0.05529000
32021.80000000
49,720.60
0.05530000
16793.90000000
66,514.50
0.05531000
16804.00000000
83,318.50
0.05532000
82624.80000000
165,943.30
0.05533000
18613.20000000
184,556.50
0.05534000
32362.10000000
216,918.60
0.05535000
1586.20000000
218,504.80
0.05536000
23321.40000000
241,826.20
0.05537000
8809.70000000
250,635.90
0.05538000
39579.40000000
290,215.30
0.05539000
3394.00000000
293,609.30
0.05540000
23321.40000000
316,930.70
0.05541000
19228.40000000
336,159.10
0.05542000
46051.90000000
382,211.00
0.05543000
10616.20000000
392,827.20
0.05544000
23321.40000000
416,148.60
0.05545000
10606.40000000
426,755.00
|
||||||
| 2026-06-15 09:10:05 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667607092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4444.70000000
6,030.90
0.05522000
17844.00000000
23,874.90
0.05521000
30389.00000000
54,263.90
0.05520000
16804.00000000
71,067.90
0.05519000
24045.10000000
95,113.00
0.05518000
1586.20000000
96,699.20
0.05517000
30544.90000000
127,244.10
0.05516000
33395.90000000
160,640.00
0.05515000
33886.40000000
194,526.40
0.05514000
12847.00000000
207,373.40
0.05513000
215646.60000000
423,020.00
0.05512000
22931.40000000
445,951.40
0.05511000
115296.70000000
561,248.10
0.05510000
18392.80000000
579,640.90
0.05509000
53321.40000000
632,962.30
0.05508000
27288.00000000
660,250.30
0.05507000
101222.00000000
761,472.30
0.05506000
5061.30000000
766,533.60
0.05505000
36542.60000000
803,076.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8836.50000000
10,422.70
0.05528000
7276.10000000
17,698.80
0.05529000
32021.80000000
49,720.60
0.05530000
16793.90000000
66,514.50
0.05531000
16804.00000000
83,318.50
0.05532000
82624.80000000
165,943.30
0.05533000
18613.20000000
184,556.50
0.05534000
32362.10000000
216,918.60
0.05535000
1586.20000000
218,504.80
0.05536000
23321.40000000
241,826.20
0.05537000
8809.70000000
250,635.90
0.05538000
39579.40000000
290,215.30
0.05539000
3394.00000000
293,609.30
0.05540000
23321.40000000
316,930.70
0.05541000
19228.40000000
336,159.10
0.05542000
46051.90000000
382,211.00
0.05543000
10616.20000000
392,827.20
0.05544000
23321.40000000
416,148.60
0.05545000
10606.40000000
426,755.00
|
||||||
| 2026-06-15 09:10:03 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667607091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4444.70000000
6,030.90
0.05522000
17844.00000000
23,874.90
0.05521000
30389.00000000
54,263.90
0.05520000
16804.00000000
71,067.90
0.05519000
24045.10000000
95,113.00
0.05518000
1586.20000000
96,699.20
0.05517000
30544.90000000
127,244.10
0.05516000
33395.90000000
160,640.00
0.05515000
33886.40000000
194,526.40
0.05514000
12847.00000000
207,373.40
0.05513000
215646.60000000
423,020.00
0.05512000
22931.40000000
445,951.40
0.05511000
115296.70000000
561,248.10
0.05510000
18392.80000000
579,640.90
0.05509000
53321.40000000
632,962.30
0.05508000
27288.00000000
660,250.30
0.05507000
101222.00000000
761,472.30
0.05506000
5061.30000000
766,533.60
0.05505000
36542.60000000
803,076.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8836.50000000
10,422.70
0.05528000
7276.10000000
17,698.80
0.05529000
32021.80000000
49,720.60
0.05530000
16793.90000000
66,514.50
0.05531000
16804.00000000
83,318.50
0.05532000
82624.80000000
165,943.30
0.05533000
18613.20000000
184,556.50
0.05534000
32362.10000000
216,918.60
0.05535000
1586.20000000
218,504.80
0.05536000
23321.40000000
241,826.20
0.05537000
8809.70000000
250,635.90
0.05538000
39579.40000000
290,215.30
0.05539000
3394.00000000
293,609.30
0.05540000
23321.40000000
316,930.70
0.05541000
19228.40000000
336,159.10
0.05542000
46051.90000000
382,211.00
0.05543000
10616.20000000
392,827.20
0.05544000
23321.40000000
416,148.60
0.05545000
10606.40000000
426,755.00
|
||||||
| 2026-06-15 09:10:02 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667607088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4444.70000000
6,030.90
0.05522000
17844.00000000
23,874.90
0.05521000
30389.00000000
54,263.90
0.05520000
16804.00000000
71,067.90
0.05519000
24045.10000000
95,113.00
0.05518000
1586.20000000
96,699.20
0.05517000
30544.90000000
127,244.10
0.05516000
33395.90000000
160,640.00
0.05515000
33886.40000000
194,526.40
0.05514000
12847.00000000
207,373.40
0.05513000
215646.60000000
423,020.00
0.05512000
22931.40000000
445,951.40
0.05511000
115296.70000000
561,248.10
0.05510000
18392.80000000
579,640.90
0.05509000
53321.40000000
632,962.30
0.05508000
27288.00000000
660,250.30
0.05507000
101222.00000000
761,472.30
0.05506000
5061.30000000
766,533.60
0.05505000
36542.60000000
803,076.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4885.50000000
6,471.70
0.05527000
8836.50000000
15,308.20
0.05528000
2671.60000000
17,979.80
0.05529000
32021.80000000
50,001.60
0.05530000
16793.90000000
66,795.50
0.05531000
16804.00000000
83,599.50
0.05532000
82624.80000000
166,224.30
0.05533000
18613.20000000
184,837.50
0.05534000
32362.10000000
217,199.60
0.05535000
1586.20000000
218,785.80
0.05536000
23321.40000000
242,107.20
0.05537000
8809.70000000
250,916.90
0.05538000
39579.40000000
290,496.30
0.05539000
3394.00000000
293,890.30
0.05540000
23321.40000000
317,211.70
0.05541000
19228.40000000
336,440.10
0.05542000
46051.90000000
382,492.00
0.05543000
10616.20000000
393,108.20
0.05544000
23321.40000000
416,429.60
|
||||||
| 2026-06-15 09:10:01 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667607074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5712.40000000
5,712.40
0.05523000
5484.70000000
11,197.10
0.05522000
24027.50000000
35,224.60
0.05521000
30389.00000000
65,613.60
0.05520000
16804.00000000
82,417.60
0.05519000
24045.10000000
106,462.70
0.05518000
1586.20000000
108,048.90
0.05517000
30544.90000000
138,593.80
0.05516000
33395.90000000
171,989.70
0.05515000
33886.40000000
205,876.10
0.05514000
12847.00000000
218,723.10
0.05513000
215646.60000000
434,369.70
0.05512000
22931.40000000
457,301.10
0.05511000
115296.70000000
572,597.80
0.05510000
18392.80000000
590,990.60
0.05509000
53321.40000000
644,312.00
0.05508000
27288.00000000
671,600.00
0.05507000
101222.00000000
772,822.00
0.05506000
5061.30000000
777,883.30
0.05505000
36542.60000000
814,425.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
4312.00000000
5,898.20
0.05528000
11778.00000000
17,676.20
0.05529000
32021.80000000
49,698.00
0.05530000
16793.90000000
66,491.90
0.05531000
16804.00000000
83,295.90
0.05532000
82624.80000000
165,920.70
0.05533000
18613.20000000
184,533.90
0.05534000
32362.10000000
216,896.00
0.05535000
1586.20000000
218,482.20
0.05536000
23321.40000000
241,803.60
0.05537000
8809.70000000
250,613.30
0.05538000
39579.40000000
290,192.70
0.05539000
3394.00000000
293,586.70
0.05540000
23321.40000000
316,908.10
0.05541000
19228.40000000
336,136.50
0.05542000
46051.90000000
382,188.40
0.05543000
10616.20000000
392,804.60
0.05544000
23321.40000000
416,126.00
0.05545000
10606.40000000
426,732.40
|
||||||
| 2026-06-15 09:10:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667607051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4003.20000000
5,589.40
0.05524000
6752.40000000
12,341.80
0.05523000
9699.10000000
22,040.90
0.05522000
25112.70000000
47,153.60
0.05521000
24775.00000000
71,928.60
0.05520000
16804.00000000
88,732.60
0.05519000
24045.10000000
112,777.70
0.05518000
1586.20000000
114,363.90
0.05517000
30544.90000000
144,908.80
0.05516000
33395.90000000
178,304.70
0.05515000
33886.40000000
212,191.10
0.05514000
12847.00000000
225,038.10
0.05513000
215646.60000000
440,684.70
0.05512000
22931.40000000
463,616.10
0.05511000
115296.70000000
578,912.80
0.05510000
18392.80000000
597,305.60
0.05509000
53321.40000000
650,627.00
0.05508000
27288.00000000
677,915.00
0.05507000
101222.00000000
779,137.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6168.50000000
7,754.70
0.05529000
37630.30000000
45,385.00
0.05530000
16793.90000000
62,178.90
0.05531000
16804.00000000
78,982.90
0.05532000
82624.80000000
161,607.70
0.05533000
18613.20000000
180,220.90
0.05534000
32362.10000000
212,583.00
0.05535000
1586.20000000
214,169.20
0.05536000
23321.40000000
237,490.60
0.05537000
8809.70000000
246,300.30
0.05538000
39579.40000000
285,879.70
0.05539000
3394.00000000
289,273.70
0.05540000
23321.40000000
312,595.10
0.05541000
19228.40000000
331,823.50
0.05542000
46051.90000000
377,875.40
0.05543000
10616.20000000
388,491.60
0.05544000
23321.40000000
411,813.00
0.05545000
10606.40000000
422,419.40
0.05546000
23321.40000000
445,740.80
|
||||||
| 2026-06-15 09:09:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667607050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4003.20000000
5,589.40
0.05524000
6752.40000000
12,341.80
0.05523000
6113.50000000
18,455.30
0.05522000
25112.70000000
43,568.00
0.05521000
24775.00000000
68,343.00
0.05520000
16804.00000000
85,147.00
0.05519000
24045.10000000
109,192.10
0.05518000
1586.20000000
110,778.30
0.05517000
30544.90000000
141,323.20
0.05516000
33395.90000000
174,719.10
0.05515000
33886.40000000
208,605.50
0.05514000
12847.00000000
221,452.50
0.05513000
215646.60000000
437,099.10
0.05512000
22931.40000000
460,030.50
0.05511000
115296.70000000
575,327.20
0.05510000
18392.80000000
593,720.00
0.05509000
53321.40000000
647,041.40
0.05508000
27288.00000000
674,329.40
0.05507000
101222.00000000
775,551.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6168.50000000
7,754.70
0.05529000
37630.30000000
45,385.00
0.05530000
16793.90000000
62,178.90
0.05531000
16804.00000000
78,982.90
0.05532000
82624.80000000
161,607.70
0.05533000
18613.20000000
180,220.90
0.05534000
32362.10000000
212,583.00
0.05535000
1586.20000000
214,169.20
0.05536000
23321.40000000
237,490.60
0.05537000
8809.70000000
246,300.30
0.05538000
39579.40000000
285,879.70
0.05539000
3394.00000000
289,273.70
0.05540000
23321.40000000
312,595.10
0.05541000
19228.40000000
331,823.50
0.05542000
46051.90000000
377,875.40
0.05543000
10616.20000000
388,491.60
0.05544000
23321.40000000
411,813.00
0.05545000
10606.40000000
422,419.40
0.05546000
23321.40000000
445,740.80
|
||||||
| 2026-06-15 09:09:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667607048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4003.20000000
5,589.40
0.05524000
6752.40000000
12,341.80
0.05523000
6113.50000000
18,455.30
0.05522000
25112.70000000
43,568.00
0.05521000
24775.00000000
68,343.00
0.05520000
16804.00000000
85,147.00
0.05519000
24045.10000000
109,192.10
0.05518000
1586.20000000
110,778.30
0.05517000
30544.90000000
141,323.20
0.05516000
33395.90000000
174,719.10
0.05515000
33886.40000000
208,605.50
0.05514000
12847.00000000
221,452.50
0.05513000
215646.60000000
437,099.10
0.05512000
22931.40000000
460,030.50
0.05511000
115296.70000000
575,327.20
0.05510000
18392.80000000
593,720.00
0.05509000
53321.40000000
647,041.40
0.05508000
27288.00000000
674,329.40
0.05507000
101222.00000000
775,551.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6168.50000000
7,754.70
0.05529000
37630.30000000
45,385.00
0.05530000
16793.90000000
62,178.90
0.05531000
16804.00000000
78,982.90
0.05532000
82624.80000000
161,607.70
0.05533000
18613.20000000
180,220.90
0.05534000
32362.10000000
212,583.00
0.05535000
1586.20000000
214,169.20
0.05536000
23321.40000000
237,490.60
0.05537000
8809.70000000
246,300.30
0.05538000
39579.40000000
285,879.70
0.05539000
3394.00000000
289,273.70
0.05540000
23321.40000000
312,595.10
0.05541000
19228.40000000
331,823.50
0.05542000
46051.90000000
377,875.40
0.05543000
10616.20000000
388,491.60
0.05544000
23321.40000000
411,813.00
0.05545000
10606.40000000
422,419.40
0.05546000
23321.40000000
445,740.80
|
||||||
| 2026-06-15 09:09:53 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667607046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4003.20000000
5,589.40
0.05524000
6752.40000000
12,341.80
0.05523000
6113.50000000
18,455.30
0.05522000
25112.70000000
43,568.00
0.05521000
24775.00000000
68,343.00
0.05520000
16804.00000000
85,147.00
0.05519000
24045.10000000
109,192.10
0.05518000
1586.20000000
110,778.30
0.05517000
30544.90000000
141,323.20
0.05516000
33395.90000000
174,719.10
0.05515000
33886.40000000
208,605.50
0.05514000
12847.00000000
221,452.50
0.05513000
215646.60000000
437,099.10
0.05512000
22931.40000000
460,030.50
0.05511000
115296.70000000
575,327.20
0.05510000
18392.80000000
593,720.00
0.05509000
53321.40000000
647,041.40
0.05508000
27288.00000000
674,329.40
0.05507000
101222.00000000
775,551.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6168.50000000
7,754.70
0.05529000
22412.50000000
30,167.20
0.05530000
32011.70000000
62,178.90
0.05531000
16804.00000000
78,982.90
0.05532000
82624.80000000
161,607.70
0.05533000
18613.20000000
180,220.90
0.05534000
32362.10000000
212,583.00
0.05535000
1586.20000000
214,169.20
0.05536000
23321.40000000
237,490.60
0.05537000
8809.70000000
246,300.30
0.05538000
39579.40000000
285,879.70
0.05539000
3394.00000000
289,273.70
0.05540000
23321.40000000
312,595.10
0.05541000
19228.40000000
331,823.50
0.05542000
46051.90000000
377,875.40
0.05543000
10616.20000000
388,491.60
0.05544000
23321.40000000
411,813.00
0.05545000
10606.40000000
422,419.40
0.05546000
23321.40000000
445,740.80
|
||||||
| 2026-06-15 09:09:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667607037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6752.40000000
8,338.60
0.05523000
9071.60000000
17,410.20
0.05522000
25112.70000000
42,522.90
0.05521000
24775.00000000
67,297.90
0.05520000
16804.00000000
84,101.90
0.05519000
24045.10000000
108,147.00
0.05518000
1586.20000000
109,733.20
0.05517000
30544.90000000
140,278.10
0.05516000
33395.90000000
173,674.00
0.05515000
33886.40000000
207,560.40
0.05514000
12847.00000000
220,407.40
0.05513000
215646.60000000
436,054.00
0.05512000
22931.40000000
458,985.40
0.05511000
115296.70000000
574,282.10
0.05510000
18392.80000000
592,674.90
0.05509000
53321.40000000
645,996.30
0.05508000
27288.00000000
673,284.30
0.05507000
101222.00000000
774,506.30
0.05506000
5061.30000000
779,567.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6168.50000000
7,754.70
0.05529000
22412.50000000
30,167.20
0.05530000
32011.70000000
62,178.90
0.05531000
16804.00000000
78,982.90
0.05532000
82624.80000000
161,607.70
0.05533000
18613.20000000
180,220.90
0.05534000
32362.10000000
212,583.00
0.05535000
1586.20000000
214,169.20
0.05536000
23321.40000000
237,490.60
0.05537000
8809.70000000
246,300.30
0.05538000
39579.40000000
285,879.70
0.05539000
3394.00000000
289,273.70
0.05540000
23321.40000000
312,595.10
0.05541000
19228.40000000
331,823.50
0.05542000
46051.90000000
377,875.40
0.05543000
10616.20000000
388,491.60
0.05544000
23321.40000000
411,813.00
0.05545000
10606.40000000
422,419.40
0.05546000
23321.40000000
445,740.80
|
||||||
| 2026-06-15 09:09:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667607020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5427.70000000
7,013.90
0.05524000
6752.40000000
13,766.30
0.05523000
6113.50000000
19,879.80
0.05522000
25112.70000000
44,992.50
0.05521000
24412.90000000
69,405.40
0.05520000
17166.10000000
86,571.50
0.05519000
24045.10000000
110,616.60
0.05518000
1586.20000000
112,202.80
0.05517000
30544.90000000
142,747.70
0.05516000
33395.90000000
176,143.60
0.05515000
33886.40000000
210,030.00
0.05514000
12847.00000000
222,877.00
0.05513000
215646.60000000
438,523.60
0.05512000
22931.40000000
461,455.00
0.05511000
115296.70000000
576,751.70
0.05510000
18392.80000000
595,144.50
0.05509000
53321.40000000
648,465.90
0.05508000
27288.00000000
675,753.90
0.05507000
101222.00000000
776,975.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4134.00000000
5,720.20
0.05529000
22412.50000000
28,132.70
0.05530000
32011.70000000
60,144.40
0.05531000
16804.00000000
76,948.40
0.05532000
82624.80000000
159,573.20
0.05533000
18613.20000000
178,186.40
0.05534000
32362.10000000
210,548.50
0.05535000
1586.20000000
212,134.70
0.05536000
23321.40000000
235,456.10
0.05537000
8809.70000000
244,265.80
0.05538000
39579.40000000
283,845.20
0.05539000
3394.00000000
287,239.20
0.05540000
23321.40000000
310,560.60
0.05541000
19228.40000000
329,789.00
0.05542000
46051.90000000
375,840.90
0.05543000
10616.20000000
386,457.10
0.05544000
23321.40000000
409,778.50
0.05545000
10606.40000000
420,384.90
0.05546000
23321.40000000
443,706.30
|
||||||
| 2026-06-15 09:09:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667607017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5427.70000000
7,013.90
0.05524000
5712.40000000
12,726.30
0.05523000
6113.50000000
18,839.80
0.05522000
25112.70000000
43,952.50
0.05521000
24412.90000000
68,365.40
0.05520000
17166.10000000
85,531.50
0.05519000
24045.10000000
109,576.60
0.05518000
1586.20000000
111,162.80
0.05517000
30544.90000000
141,707.70
0.05516000
33395.90000000
175,103.60
0.05515000
33886.40000000
208,990.00
0.05514000
12847.00000000
221,837.00
0.05513000
215646.60000000
437,483.60
0.05512000
22931.40000000
460,415.00
0.05511000
115296.70000000
575,711.70
0.05510000
18392.80000000
594,104.50
0.05509000
53321.40000000
647,425.90
0.05508000
27288.00000000
674,713.90
0.05507000
101222.00000000
775,935.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4134.00000000
5,720.20
0.05529000
22412.50000000
28,132.70
0.05530000
32011.70000000
60,144.40
0.05531000
16804.00000000
76,948.40
0.05532000
82624.80000000
159,573.20
0.05533000
18613.20000000
178,186.40
0.05534000
32362.10000000
210,548.50
0.05535000
1586.20000000
212,134.70
0.05536000
23321.40000000
235,456.10
0.05537000
8809.70000000
244,265.80
0.05538000
39579.40000000
283,845.20
0.05539000
3394.00000000
287,239.20
0.05540000
23321.40000000
310,560.60
0.05541000
19228.40000000
329,789.00
0.05542000
46051.90000000
375,840.90
0.05543000
10616.20000000
386,457.10
0.05544000
23321.40000000
409,778.50
0.05545000
10606.40000000
420,384.90
0.05546000
23321.40000000
443,706.30
|
||||||
| 2026-06-15 09:09:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667607006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6752.40000000
8,338.60
0.05523000
8497.80000000
16,836.40
0.05522000
25112.70000000
41,949.10
0.05521000
24412.90000000
66,362.00
0.05520000
17166.10000000
83,528.10
0.05519000
24045.10000000
107,573.20
0.05518000
1586.20000000
109,159.40
0.05517000
30544.90000000
139,704.30
0.05516000
33395.90000000
173,100.20
0.05515000
33886.40000000
206,986.60
0.05514000
12847.00000000
219,833.60
0.05513000
215646.60000000
435,480.20
0.05512000
22931.40000000
458,411.60
0.05511000
115296.70000000
573,708.30
0.05510000
18392.80000000
592,101.10
0.05509000
53321.40000000
645,422.50
0.05508000
27288.00000000
672,710.50
0.05507000
101222.00000000
773,932.50
0.05506000
5061.30000000
778,993.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4134.00000000
5,720.20
0.05529000
17889.20000000
23,609.40
0.05530000
24774.60000000
48,384.00
0.05531000
16804.00000000
65,188.00
0.05532000
82624.80000000
147,812.80
0.05533000
18613.20000000
166,426.00
0.05534000
32362.10000000
198,788.10
0.05535000
1586.20000000
200,374.30
0.05536000
23321.40000000
223,695.70
0.05537000
8809.70000000
232,505.40
0.05538000
39579.40000000
272,084.80
0.05539000
3394.00000000
275,478.80
0.05540000
23321.40000000
298,800.20
0.05541000
19228.40000000
318,028.60
0.05542000
46051.90000000
364,080.50
0.05543000
10616.20000000
374,696.70
0.05544000
23321.40000000
398,018.10
0.05545000
10606.40000000
408,624.50
0.05546000
23321.40000000
431,945.90
|
||||||
| 2026-06-15 09:09:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667606986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5712.40000000
7,298.60
0.05523000
7180.60000000
14,479.20
0.05522000
29640.80000000
44,120.00
0.05521000
24412.90000000
68,532.90
0.05520000
17166.10000000
85,699.00
0.05519000
24045.10000000
109,744.10
0.05518000
1586.20000000
111,330.30
0.05517000
30544.90000000
141,875.20
0.05516000
33395.90000000
175,271.10
0.05515000
33886.40000000
209,157.50
0.05514000
12847.00000000
222,004.50
0.05513000
215646.60000000
437,651.10
0.05512000
22931.40000000
460,582.50
0.05511000
115296.70000000
575,879.20
0.05510000
18392.80000000
594,272.00
0.05509000
53321.40000000
647,593.40
0.05508000
27288.00000000
674,881.40
0.05507000
101222.00000000
776,103.40
0.05506000
5061.30000000
781,164.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
10653.80000000
12,240.00
0.05529000
17889.20000000
30,129.20
0.05530000
32011.70000000
62,140.90
0.05531000
16804.00000000
78,944.90
0.05532000
82624.80000000
161,569.70
0.05533000
18613.20000000
180,182.90
0.05534000
32362.10000000
212,545.00
0.05535000
1586.20000000
214,131.20
0.05536000
23321.40000000
237,452.60
0.05537000
8809.70000000
246,262.30
0.05538000
39579.40000000
285,841.70
0.05539000
3394.00000000
289,235.70
0.05540000
23321.40000000
312,557.10
0.05541000
19228.40000000
331,785.50
0.05542000
46051.90000000
377,837.40
0.05543000
10616.20000000
388,453.60
0.05544000
23321.40000000
411,775.00
0.05545000
10606.40000000
422,381.40
0.05546000
23321.40000000
445,702.80
|
||||||
| 2026-06-15 09:09:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667606985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5712.40000000
7,298.60
0.05523000
7180.60000000
14,479.20
0.05522000
29640.80000000
44,120.00
0.05521000
24412.90000000
68,532.90
0.05520000
17166.10000000
85,699.00
0.05519000
24045.10000000
109,744.10
0.05518000
1586.20000000
111,330.30
0.05517000
30544.90000000
141,875.20
0.05516000
36393.10000000
178,268.30
0.05515000
33886.40000000
212,154.70
0.05514000
12847.00000000
225,001.70
0.05513000
215646.60000000
440,648.30
0.05512000
22931.40000000
463,579.70
0.05511000
115296.70000000
578,876.40
0.05510000
18392.80000000
597,269.20
0.05509000
53321.40000000
650,590.60
0.05508000
27288.00000000
677,878.60
0.05507000
101222.00000000
779,100.60
0.05506000
5061.30000000
784,161.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
10653.80000000
12,240.00
0.05529000
17889.20000000
30,129.20
0.05530000
32011.70000000
62,140.90
0.05531000
16804.00000000
78,944.90
0.05532000
82624.80000000
161,569.70
0.05533000
18613.20000000
180,182.90
0.05534000
32362.10000000
212,545.00
0.05535000
1586.20000000
214,131.20
0.05536000
23321.40000000
237,452.60
0.05537000
8809.70000000
246,262.30
0.05538000
39579.40000000
285,841.70
0.05539000
3394.00000000
289,235.70
0.05540000
23321.40000000
312,557.10
0.05541000
19228.40000000
331,785.50
0.05542000
46051.90000000
377,837.40
0.05543000
10616.20000000
388,453.60
0.05544000
23321.40000000
411,775.00
0.05545000
10606.40000000
422,381.40
0.05546000
23321.40000000
445,702.80
|
||||||
| 2026-06-15 09:09:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667606982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6752.40000000
8,338.60
0.05523000
6140.60000000
14,479.20
0.05522000
29640.80000000
44,120.00
0.05521000
24412.90000000
68,532.90
0.05520000
17166.10000000
85,699.00
0.05519000
24045.10000000
109,744.10
0.05518000
1586.20000000
111,330.30
0.05517000
30544.90000000
141,875.20
0.05516000
33395.90000000
175,271.10
0.05515000
33886.40000000
209,157.50
0.05514000
12847.00000000
222,004.50
0.05513000
215646.60000000
437,651.10
0.05512000
22931.40000000
460,582.50
0.05511000
115296.70000000
575,879.20
0.05510000
18392.80000000
594,272.00
0.05509000
53321.40000000
647,593.40
0.05508000
27288.00000000
674,881.40
0.05507000
101222.00000000
776,103.40
0.05506000
5061.30000000
781,164.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
10653.80000000
12,240.00
0.05529000
17889.20000000
30,129.20
0.05530000
32011.70000000
62,140.90
0.05531000
16804.00000000
78,944.90
0.05532000
82624.80000000
161,569.70
0.05533000
18613.20000000
180,182.90
0.05534000
32362.10000000
212,545.00
0.05535000
1586.20000000
214,131.20
0.05536000
23321.40000000
237,452.60
0.05537000
8809.70000000
246,262.30
0.05538000
39579.40000000
285,841.70
0.05539000
3394.00000000
289,235.70
0.05540000
23321.40000000
312,557.10
0.05541000
19228.40000000
331,785.50
0.05542000
46051.90000000
377,837.40
0.05543000
10616.20000000
388,453.60
0.05544000
23321.40000000
411,775.00
0.05545000
10606.40000000
422,381.40
0.05546000
23321.40000000
445,702.80
|
||||||
| 2026-06-15 09:09:40 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667606965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4719.50000000
6,305.70
0.05524000
5712.40000000
12,018.10
0.05523000
11708.20000000
23,726.30
0.05522000
25112.70000000
48,839.00
0.05521000
24412.90000000
73,251.90
0.05520000
17166.10000000
90,418.00
0.05519000
24045.10000000
114,463.10
0.05518000
1586.20000000
116,049.30
0.05517000
30544.90000000
146,594.20
0.05516000
33395.90000000
179,990.10
0.05515000
33886.40000000
213,876.50
0.05514000
12847.00000000
226,723.50
0.05513000
215646.60000000
442,370.10
0.05512000
22931.40000000
465,301.50
0.05511000
115296.70000000
580,598.20
0.05510000
18392.80000000
598,991.00
0.05509000
53321.40000000
652,312.40
0.05508000
27288.00000000
679,600.40
0.05507000
101222.00000000
780,822.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6130.30000000
7,716.50
0.05529000
22411.90000000
30,128.40
0.05530000
24402.80000000
54,531.20
0.05531000
16804.00000000
71,335.20
0.05532000
90233.70000000
161,568.90
0.05533000
18613.20000000
180,182.10
0.05534000
32362.10000000
212,544.20
0.05535000
1586.20000000
214,130.40
0.05536000
23321.40000000
237,451.80
0.05537000
8809.70000000
246,261.50
0.05538000
39579.40000000
285,840.90
0.05539000
3394.00000000
289,234.90
0.05540000
23321.40000000
312,556.30
0.05541000
19228.40000000
331,784.70
0.05542000
46051.90000000
377,836.60
0.05543000
10616.20000000
388,452.80
0.05544000
23321.40000000
411,774.20
0.05545000
10606.40000000
422,380.60
0.05546000
23321.40000000
445,702.00
|
||||||
| 2026-06-15 09:09:39 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667606958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4719.50000000
6,305.70
0.05524000
5712.40000000
12,018.10
0.05523000
11708.20000000
23,726.30
0.05522000
25112.70000000
48,839.00
0.05521000
24412.90000000
73,251.90
0.05520000
17166.10000000
90,418.00
0.05519000
24045.10000000
114,463.10
0.05518000
1586.20000000
116,049.30
0.05517000
30544.90000000
146,594.20
0.05516000
33395.90000000
179,990.10
0.05515000
33886.40000000
213,876.50
0.05514000
12847.00000000
226,723.50
0.05513000
215646.60000000
442,370.10
0.05512000
22931.40000000
465,301.50
0.05511000
115296.70000000
580,598.20
0.05510000
18392.80000000
598,991.00
0.05509000
53321.40000000
652,312.40
0.05508000
27288.00000000
679,600.40
0.05507000
101222.00000000
780,822.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6140.60000000
7,726.80
0.05529000
22411.90000000
30,138.70
0.05530000
24402.80000000
54,541.50
0.05531000
16804.00000000
71,345.50
0.05532000
90233.70000000
161,579.20
0.05533000
18613.20000000
180,192.40
0.05534000
32362.10000000
212,554.50
0.05535000
1586.20000000
214,140.70
0.05536000
23321.40000000
237,462.10
0.05537000
8809.70000000
246,271.80
0.05538000
39579.40000000
285,851.20
0.05539000
3394.00000000
289,245.20
0.05540000
23321.40000000
312,566.60
0.05541000
19228.40000000
331,795.00
0.05542000
46051.90000000
377,846.90
0.05543000
10616.20000000
388,463.10
0.05544000
23321.40000000
411,784.50
0.05545000
10606.40000000
422,390.90
0.05546000
23321.40000000
445,712.30
|
||||||
| 2026-06-15 09:09:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667606957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4719.50000000
6,305.70
0.05524000
5712.40000000
12,018.10
0.05523000
11708.20000000
23,726.30
0.05522000
25112.70000000
48,839.00
0.05521000
24412.90000000
73,251.90
0.05520000
17166.10000000
90,418.00
0.05519000
24045.10000000
114,463.10
0.05518000
1586.20000000
116,049.30
0.05517000
30544.90000000
146,594.20
0.05516000
33395.90000000
179,990.10
0.05515000
33886.40000000
213,876.50
0.05514000
12847.00000000
226,723.50
0.05513000
215646.60000000
442,370.10
0.05512000
22931.40000000
465,301.50
0.05511000
115296.70000000
580,598.20
0.05510000
18392.80000000
598,991.00
0.05509000
53321.40000000
652,312.40
0.05508000
27288.00000000
679,600.40
0.05507000
101222.00000000
780,822.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6140.60000000
7,726.80
0.05529000
22411.90000000
30,138.70
0.05530000
24402.80000000
54,541.50
0.05531000
16804.00000000
71,345.50
0.05532000
90233.70000000
161,579.20
0.05533000
18613.20000000
180,192.40
0.05534000
32362.10000000
212,554.50
0.05535000
1586.20000000
214,140.70
0.05536000
23321.40000000
237,462.10
0.05537000
8809.70000000
246,271.80
0.05538000
39579.40000000
285,851.20
0.05539000
3394.00000000
289,245.20
0.05540000
23321.40000000
312,566.60
0.05541000
19228.40000000
331,795.00
0.05542000
46051.90000000
377,846.90
0.05543000
10616.20000000
388,463.10
0.05544000
23321.40000000
411,784.50
0.05545000
10606.40000000
422,390.90
0.05546000
23321.40000000
445,712.30
|
||||||
| 2026-06-15 09:09:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667606946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5712.40000000
7,298.60
0.05523000
7180.60000000
14,479.20
0.05522000
21331.80000000
35,811.00
0.05521000
25498.30000000
61,309.30
0.05520000
17166.10000000
78,475.40
0.05519000
24045.10000000
102,520.50
0.05518000
1586.20000000
104,106.70
0.05517000
30544.90000000
134,651.60
0.05516000
33395.90000000
168,047.50
0.05515000
33886.40000000
201,933.90
0.05514000
12847.00000000
214,780.90
0.05513000
215646.60000000
430,427.50
0.05512000
22931.40000000
453,358.90
0.05511000
115296.70000000
568,655.60
0.05510000
18392.80000000
587,048.40
0.05509000
53321.40000000
640,369.80
0.05508000
27288.00000000
667,657.80
0.05507000
101222.00000000
768,879.80
0.05506000
5061.30000000
773,941.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
7226.00000000
8,812.20
0.05529000
21326.70000000
30,138.90
0.05530000
24402.80000000
54,541.70
0.05531000
16804.00000000
71,345.70
0.05532000
90233.70000000
161,579.40
0.05533000
18613.20000000
180,192.60
0.05534000
32362.10000000
212,554.70
0.05535000
1586.20000000
214,140.90
0.05536000
23321.40000000
237,462.30
0.05537000
8809.70000000
246,272.00
0.05538000
39579.40000000
285,851.40
0.05539000
3394.00000000
289,245.40
0.05540000
23321.40000000
312,566.80
0.05541000
19228.40000000
331,795.20
0.05542000
46051.90000000
377,847.10
0.05543000
10616.20000000
388,463.30
0.05544000
23321.40000000
411,784.70
0.05545000
10606.40000000
422,391.10
0.05546000
23321.40000000
445,712.50
|
||||||
| 2026-06-15 09:09:34 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667606938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6140.60000000
7,726.80
0.05522000
22371.80000000
30,098.60
0.05521000
25498.30000000
55,596.90
0.05520000
17166.10000000
72,763.00
0.05519000
24045.10000000
96,808.10
0.05518000
1586.20000000
98,394.30
0.05517000
30544.90000000
128,939.20
0.05516000
33395.90000000
162,335.10
0.05515000
33886.40000000
196,221.50
0.05514000
12847.00000000
209,068.50
0.05513000
215646.60000000
424,715.10
0.05512000
22931.40000000
447,646.50
0.05511000
115296.70000000
562,943.20
0.05510000
18392.80000000
581,336.00
0.05509000
53321.40000000
634,657.40
0.05508000
27288.00000000
661,945.40
0.05507000
101222.00000000
763,167.40
0.05506000
5061.30000000
768,228.70
0.05505000
36542.60000000
804,771.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
3984.20000000
5,570.40
0.05528000
11749.80000000
17,320.20
0.05529000
16804.00000000
34,124.20
0.05530000
24402.80000000
58,527.00
0.05531000
16804.00000000
75,331.00
0.05532000
90233.70000000
165,564.70
0.05533000
18613.20000000
184,177.90
0.05534000
32362.10000000
216,540.00
0.05535000
1586.20000000
218,126.20
0.05536000
23321.40000000
241,447.60
0.05537000
8809.70000000
250,257.30
0.05538000
39579.40000000
289,836.70
0.05539000
3394.00000000
293,230.70
0.05540000
23321.40000000
316,552.10
0.05541000
19228.40000000
335,780.50
0.05542000
46051.90000000
381,832.40
0.05543000
10616.20000000
392,448.60
0.05544000
23321.40000000
415,770.00
0.05545000
10606.40000000
426,376.40
|
||||||
| 2026-06-15 09:09:33 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667606935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6140.60000000
7,726.80
0.05522000
22371.80000000
30,098.60
0.05521000
25498.30000000
55,596.90
0.05520000
17166.10000000
72,763.00
0.05519000
24045.10000000
96,808.10
0.05518000
1586.20000000
98,394.30
0.05517000
30544.90000000
128,939.20
0.05516000
33395.90000000
162,335.10
0.05515000
33886.40000000
196,221.50
0.05514000
12847.00000000
209,068.50
0.05513000
215646.60000000
424,715.10
0.05512000
22931.40000000
447,646.50
0.05511000
115296.70000000
562,943.20
0.05510000
18392.80000000
581,336.00
0.05509000
53321.40000000
634,657.40
0.05508000
27288.00000000
661,945.40
0.05507000
101222.00000000
763,167.40
0.05506000
5061.30000000
768,228.70
0.05505000
36542.60000000
804,771.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
3984.20000000
5,570.40
0.05528000
11749.80000000
17,320.20
0.05529000
16804.00000000
34,124.20
0.05530000
24402.80000000
58,527.00
0.05531000
16804.00000000
75,331.00
0.05532000
90233.70000000
165,564.70
0.05533000
18613.20000000
184,177.90
0.05534000
32362.10000000
216,540.00
0.05535000
1586.20000000
218,126.20
0.05536000
23321.40000000
241,447.60
0.05537000
8809.70000000
250,257.30
0.05538000
39579.40000000
289,836.70
0.05539000
3394.00000000
293,230.70
0.05540000
23321.40000000
316,552.10
0.05541000
19228.40000000
335,780.50
0.05542000
46051.90000000
381,832.40
0.05543000
10616.20000000
392,448.60
0.05544000
23321.40000000
415,770.00
0.05545000
10606.40000000
426,376.40
|
||||||
| 2026-06-15 09:09:32 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667606934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6140.60000000
7,726.80
0.05522000
21331.80000000
29,058.60
0.05521000
25498.30000000
54,556.90
0.05520000
17166.10000000
71,723.00
0.05519000
24045.10000000
95,768.10
0.05518000
1586.20000000
97,354.30
0.05517000
30544.90000000
127,899.20
0.05516000
33395.90000000
161,295.10
0.05515000
33886.40000000
195,181.50
0.05514000
12847.00000000
208,028.50
0.05513000
215646.60000000
423,675.10
0.05512000
22931.40000000
446,606.50
0.05511000
115296.70000000
561,903.20
0.05510000
18392.80000000
580,296.00
0.05509000
53321.40000000
633,617.40
0.05508000
27288.00000000
660,905.40
0.05507000
101222.00000000
762,127.40
0.05506000
5061.30000000
767,188.70
0.05505000
36542.60000000
803,731.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
3984.20000000
5,570.40
0.05528000
11749.80000000
17,320.20
0.05529000
16804.00000000
34,124.20
0.05530000
24402.80000000
58,527.00
0.05531000
16804.00000000
75,331.00
0.05532000
90233.70000000
165,564.70
0.05533000
18613.20000000
184,177.90
0.05534000
32362.10000000
216,540.00
0.05535000
1586.20000000
218,126.20
0.05536000
23321.40000000
241,447.60
0.05537000
8809.70000000
250,257.30
0.05538000
39579.40000000
289,836.70
0.05539000
3394.00000000
293,230.70
0.05540000
23321.40000000
316,552.10
0.05541000
19228.40000000
335,780.50
0.05542000
46051.90000000
381,832.40
0.05543000
10616.20000000
392,448.60
0.05544000
23321.40000000
415,770.00
0.05545000
10606.40000000
426,376.40
|
||||||
| 2026-06-15 09:09:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667606919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5971.50000000
7,557.70
0.05523000
7180.60000000
14,738.30
0.05522000
16804.00000000
31,542.30
0.05521000
25498.30000000
57,040.60
0.05520000
17166.10000000
74,206.70
0.05519000
24045.10000000
98,251.80
0.05518000
1586.20000000
99,838.00
0.05517000
30544.90000000
130,382.90
0.05516000
33395.90000000
163,778.80
0.05515000
33886.40000000
197,665.20
0.05514000
12847.00000000
210,512.20
0.05513000
215646.60000000
426,158.80
0.05512000
22931.40000000
449,090.20
0.05511000
115296.70000000
564,386.90
0.05510000
18392.80000000
582,779.70
0.05509000
53321.40000000
636,101.10
0.05508000
27288.00000000
663,389.10
0.05507000
101222.00000000
764,611.10
0.05506000
5061.30000000
769,672.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
1586.20000000
3,172.40
0.05528000
7226.00000000
10,398.40
0.05529000
16804.00000000
27,202.40
0.05530000
24402.80000000
51,605.20
0.05531000
16804.00000000
68,409.20
0.05532000
90233.70000000
158,642.90
0.05533000
18613.20000000
177,256.10
0.05534000
32362.10000000
209,618.20
0.05535000
1586.20000000
211,204.40
0.05536000
23321.40000000
234,525.80
0.05537000
8809.70000000
243,335.50
0.05538000
39579.40000000
282,914.90
0.05539000
3394.00000000
286,308.90
0.05540000
23321.40000000
309,630.30
0.05541000
19228.40000000
328,858.70
0.05542000
46051.90000000
374,910.60
0.05543000
10616.20000000
385,526.80
0.05544000
23321.40000000
408,848.20
0.05545000
10606.40000000
419,454.60
|
||||||
| 2026-06-15 09:09:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
17844.00000000
19,430.20
0.05521000
24412.90000000
43,843.10
0.05520000
22781.70000000
66,624.80
0.05519000
24045.10000000
90,669.90
0.05518000
1586.20000000
92,256.10
0.05517000
30544.90000000
122,801.00
0.05516000
33395.90000000
156,196.90
0.05515000
33886.40000000
190,083.30
0.05514000
12847.00000000
202,930.30
0.05513000
215646.60000000
418,576.90
0.05512000
22931.40000000
441,508.30
0.05511000
115296.70000000
556,805.00
0.05510000
18392.80000000
575,197.80
0.05509000
53321.40000000
628,519.20
0.05508000
27288.00000000
655,807.20
0.05507000
101222.00000000
757,029.20
0.05506000
5061.30000000
762,090.50
0.05505000
36542.60000000
798,633.10
0.05504000
52470.60000000
851,103.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5303.50000000
6,889.70
0.05526000
9264.60000000
16,154.30
0.05527000
9895.30000000
26,049.60
0.05528000
1586.20000000
27,635.80
0.05529000
16804.00000000
44,439.80
0.05530000
24402.80000000
68,842.60
0.05531000
16804.00000000
85,646.60
0.05532000
90233.70000000
175,880.30
0.05533000
18613.20000000
194,493.50
0.05534000
32362.10000000
226,855.60
0.05535000
1586.20000000
228,441.80
0.05536000
23321.40000000
251,763.20
0.05537000
8809.70000000
260,572.90
0.05538000
39579.40000000
300,152.30
0.05539000
3394.00000000
303,546.30
0.05540000
23321.40000000
326,867.70
0.05541000
19228.40000000
346,096.10
0.05542000
46051.90000000
392,148.00
0.05543000
10616.20000000
402,764.20
|
||||||
| 2026-06-15 09:09:28 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667606887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
17844.00000000
19,430.20
0.05521000
24412.90000000
43,843.10
0.05520000
22781.70000000
66,624.80
0.05519000
24045.10000000
90,669.90
0.05518000
1586.20000000
92,256.10
0.05517000
30544.90000000
122,801.00
0.05516000
33395.90000000
156,196.90
0.05515000
33886.40000000
190,083.30
0.05514000
12847.00000000
202,930.30
0.05513000
215646.60000000
418,576.90
0.05512000
22931.40000000
441,508.30
0.05511000
115296.70000000
556,805.00
0.05510000
18392.80000000
575,197.80
0.05509000
53321.40000000
628,519.20
0.05508000
27288.00000000
655,807.20
0.05507000
101222.00000000
757,029.20
0.05506000
5061.30000000
762,090.50
0.05505000
36542.60000000
798,633.10
0.05504000
52470.60000000
851,103.70
Asks (20 levels)
Price
Qty
Total
0.05525000
5303.50000000
5,303.50
0.05526000
9264.60000000
14,568.10
0.05527000
9895.30000000
24,463.40
0.05528000
1586.20000000
26,049.60
0.05529000
16804.00000000
42,853.60
0.05530000
24402.80000000
67,256.40
0.05531000
16804.00000000
84,060.40
0.05532000
90233.70000000
174,294.10
0.05533000
18613.20000000
192,907.30
0.05534000
32362.10000000
225,269.40
0.05535000
1586.20000000
226,855.60
0.05536000
23321.40000000
250,177.00
0.05537000
8809.70000000
258,986.70
0.05538000
39579.40000000
298,566.10
0.05539000
3394.00000000
301,960.10
0.05540000
23321.40000000
325,281.50
0.05541000
19228.40000000
344,509.90
0.05542000
46051.90000000
390,561.80
0.05543000
10616.20000000
401,178.00
0.05544000
23321.40000000
424,499.40
|
||||||
| 2026-06-15 09:09:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667606884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
17844.00000000
19,430.20
0.05521000
24412.90000000
43,843.10
0.05520000
22781.70000000
66,624.80
0.05519000
24045.10000000
90,669.90
0.05518000
1586.20000000
92,256.10
0.05517000
30544.90000000
122,801.00
0.05516000
33395.90000000
156,196.90
0.05515000
33886.40000000
190,083.30
0.05514000
12847.00000000
202,930.30
0.05513000
215646.60000000
418,576.90
0.05512000
22931.40000000
441,508.30
0.05511000
115296.70000000
556,805.00
0.05510000
18392.80000000
575,197.80
0.05509000
53321.40000000
628,519.20
0.05508000
27288.00000000
655,807.20
0.05507000
101222.00000000
757,029.20
0.05506000
5061.30000000
762,090.50
0.05505000
36542.60000000
798,633.10
0.05504000
52470.60000000
851,103.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5303.50000000
6,889.70
0.05526000
9264.60000000
16,154.30
0.05527000
9895.30000000
26,049.60
0.05528000
4714.10000000
30,763.70
0.05529000
16804.00000000
47,567.70
0.05530000
24402.80000000
71,970.50
0.05531000
16804.00000000
88,774.50
0.05532000
90233.70000000
179,008.20
0.05533000
18613.20000000
197,621.40
0.05534000
32362.10000000
229,983.50
0.05535000
1586.20000000
231,569.70
0.05536000
23321.40000000
254,891.10
0.05537000
8809.70000000
263,700.80
0.05538000
39579.40000000
303,280.20
0.05539000
3394.00000000
306,674.20
0.05540000
23321.40000000
329,995.60
0.05541000
19228.40000000
349,224.00
0.05542000
46051.90000000
395,275.90
0.05543000
10616.20000000
405,892.10
|
||||||
| 2026-06-15 09:09:26 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667606853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
10744.40000000
12,330.60
0.05522000
17844.00000000
30,174.60
0.05521000
30027.50000000
60,202.10
0.05520000
17166.10000000
77,368.20
0.05519000
45780.30000000
123,148.50
0.05518000
1586.20000000
124,734.70
0.05517000
30544.90000000
155,279.60
0.05516000
33395.90000000
188,675.50
0.05515000
33886.40000000
222,561.90
0.05514000
15845.10000000
238,407.00
0.05513000
215646.60000000
454,053.60
0.05512000
22931.40000000
476,985.00
0.05511000
115296.70000000
592,281.70
0.05510000
18392.80000000
610,674.50
0.05509000
53321.40000000
663,995.90
0.05508000
27288.00000000
691,283.90
0.05507000
101222.00000000
792,505.90
0.05506000
5061.30000000
797,567.20
0.05505000
36542.60000000
834,109.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4739.40000000
6,325.60
0.05527000
6110.60000000
12,436.20
0.05528000
7226.40000000
19,662.60
0.05529000
19734.50000000
39,397.10
0.05530000
24402.80000000
63,799.90
0.05531000
16804.00000000
80,603.90
0.05532000
60233.70000000
140,837.60
0.05533000
18613.20000000
159,450.80
0.05534000
32362.10000000
191,812.90
0.05535000
1586.20000000
193,399.10
0.05536000
53321.40000000
246,720.50
0.05537000
8809.70000000
255,530.20
0.05538000
30548.10000000
286,078.30
0.05539000
3394.00000000
289,472.30
0.05540000
23321.40000000
312,793.70
0.05541000
19228.40000000
332,022.10
0.05542000
46051.90000000
378,074.00
0.05543000
10616.20000000
388,690.20
0.05544000
23321.40000000
412,011.60
|
||||||
| 2026-06-15 09:09:25 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667606847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4078.50000000
5,664.70
0.05522000
17844.00000000
23,508.70
0.05521000
30027.50000000
53,536.20
0.05520000
17166.10000000
70,702.30
0.05519000
45780.30000000
116,482.60
0.05518000
1586.20000000
118,068.80
0.05517000
30544.90000000
148,613.70
0.05516000
33395.90000000
182,009.60
0.05515000
33886.40000000
215,896.00
0.05514000
12847.00000000
228,743.00
0.05513000
215646.60000000
444,389.60
0.05512000
22931.40000000
467,321.00
0.05511000
115296.70000000
582,617.70
0.05510000
18392.80000000
601,010.50
0.05509000
53321.40000000
654,331.90
0.05508000
27288.00000000
681,619.90
0.05507000
101222.00000000
782,841.90
0.05506000
5061.30000000
787,903.20
0.05505000
36542.60000000
824,445.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4739.40000000
6,325.60
0.05527000
6110.60000000
12,436.20
0.05528000
7226.40000000
19,662.60
0.05529000
19734.50000000
39,397.10
0.05530000
24041.10000000
63,438.20
0.05531000
17165.70000000
80,603.90
0.05532000
60233.70000000
140,837.60
0.05533000
18613.20000000
159,450.80
0.05534000
32362.10000000
191,812.90
0.05535000
1586.20000000
193,399.10
0.05536000
53321.40000000
246,720.50
0.05537000
8809.70000000
255,530.20
0.05538000
30548.10000000
286,078.30
0.05539000
3394.00000000
289,472.30
0.05540000
23321.40000000
312,793.70
0.05541000
19228.40000000
332,022.10
0.05542000
46051.90000000
378,074.00
0.05543000
10616.20000000
388,690.20
0.05544000
23321.40000000
412,011.60
|
||||||
| 2026-06-15 09:09:24 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667606845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4078.50000000
5,664.70
0.05522000
17844.00000000
23,508.70
0.05521000
30027.50000000
53,536.20
0.05520000
17166.10000000
70,702.30
0.05519000
45780.30000000
116,482.60
0.05518000
1586.20000000
118,068.80
0.05517000
30544.90000000
148,613.70
0.05516000
33395.90000000
182,009.60
0.05515000
33886.40000000
215,896.00
0.05514000
12847.00000000
228,743.00
0.05513000
215646.60000000
444,389.60
0.05512000
22931.40000000
467,321.00
0.05511000
115296.70000000
582,617.70
0.05510000
18392.80000000
601,010.50
0.05509000
53321.40000000
654,331.90
0.05508000
27288.00000000
681,619.90
0.05507000
101222.00000000
782,841.90
0.05506000
5061.30000000
787,903.20
0.05505000
36542.60000000
824,445.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4739.40000000
6,325.60
0.05527000
6110.60000000
12,436.20
0.05528000
7226.40000000
19,662.60
0.05529000
19734.50000000
39,397.10
0.05530000
24041.10000000
63,438.20
0.05531000
17165.70000000
80,603.90
0.05532000
60233.70000000
140,837.60
0.05533000
18613.20000000
159,450.80
0.05534000
32362.10000000
191,812.90
0.05535000
1586.20000000
193,399.10
0.05536000
53321.40000000
246,720.50
0.05537000
8809.70000000
255,530.20
0.05538000
30548.10000000
286,078.30
0.05539000
3394.00000000
289,472.30
0.05540000
23321.40000000
312,793.70
0.05541000
19228.40000000
332,022.10
0.05542000
46051.90000000
378,074.00
0.05543000
10616.20000000
388,690.20
0.05544000
23321.40000000
412,011.60
|
||||||
| 2026-06-15 09:09:22 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667606843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4078.50000000
5,664.70
0.05522000
17844.00000000
23,508.70
0.05521000
30027.50000000
53,536.20
0.05520000
17166.10000000
70,702.30
0.05519000
45780.30000000
116,482.60
0.05518000
1586.20000000
118,068.80
0.05517000
30544.90000000
148,613.70
0.05516000
33395.90000000
182,009.60
0.05515000
33886.40000000
215,896.00
0.05514000
12847.00000000
228,743.00
0.05513000
215646.60000000
444,389.60
0.05512000
22931.40000000
467,321.00
0.05511000
115296.70000000
582,617.70
0.05510000
18392.80000000
601,010.50
0.05509000
53321.40000000
654,331.90
0.05508000
27288.00000000
681,619.90
0.05507000
101222.00000000
782,841.90
0.05506000
5061.30000000
787,903.20
0.05505000
36542.60000000
824,445.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4739.40000000
6,325.60
0.05527000
6110.60000000
12,436.20
0.05528000
7226.40000000
19,662.60
0.05529000
19734.50000000
39,397.10
0.05530000
24041.10000000
63,438.20
0.05531000
17165.70000000
80,603.90
0.05532000
60233.70000000
140,837.60
0.05533000
18613.20000000
159,450.80
0.05534000
32362.10000000
191,812.90
0.05535000
1586.20000000
193,399.10
0.05536000
53321.40000000
246,720.50
0.05537000
8809.70000000
255,530.20
0.05538000
30548.10000000
286,078.30
0.05539000
3394.00000000
289,472.30
0.05540000
23321.40000000
312,793.70
0.05541000
19228.40000000
332,022.10
0.05542000
46051.90000000
378,074.00
0.05543000
10616.20000000
388,690.20
0.05544000
23321.40000000
412,011.60
|
||||||
| 2026-06-15 09:09:21 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667606837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4078.50000000
5,664.70
0.05522000
17844.00000000
23,508.70
0.05521000
22418.60000000
45,927.30
0.05520000
1948.30000000
47,875.60
0.05519000
30562.50000000
78,438.10
0.05518000
1586.20000000
80,024.30
0.05517000
30544.90000000
110,569.20
0.05516000
33395.90000000
143,965.10
0.05515000
33886.40000000
177,851.50
0.05514000
12847.00000000
190,698.50
0.05513000
215646.60000000
406,345.10
0.05512000
22931.40000000
429,276.50
0.05511000
115296.70000000
544,573.20
0.05510000
18392.80000000
562,966.00
0.05509000
53321.40000000
616,287.40
0.05508000
27288.00000000
643,575.40
0.05507000
101222.00000000
744,797.40
0.05506000
5061.30000000
749,858.70
0.05505000
36542.60000000
786,401.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4739.40000000
6,325.60
0.05527000
6110.60000000
12,436.20
0.05528000
7226.40000000
19,662.60
0.05529000
19734.50000000
39,397.10
0.05530000
24041.10000000
63,438.20
0.05531000
17165.70000000
80,603.90
0.05532000
60233.70000000
140,837.60
0.05533000
18613.20000000
159,450.80
0.05534000
32362.10000000
191,812.90
0.05535000
1586.20000000
193,399.10
0.05536000
53321.40000000
246,720.50
0.05537000
8809.70000000
255,530.20
0.05538000
30548.10000000
286,078.30
0.05539000
3394.00000000
289,472.30
0.05540000
23321.40000000
312,793.70
0.05541000
19228.40000000
332,022.10
0.05542000
46051.90000000
378,074.00
0.05543000
10616.20000000
388,690.20
0.05544000
23321.40000000
412,011.60
|
||||||
| 2026-06-15 09:09:19 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667606827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6141.00000000
7,727.20
0.05522000
17844.00000000
25,571.20
0.05521000
22418.60000000
47,989.80
0.05520000
3948.30000000
51,938.10
0.05519000
30562.50000000
82,500.60
0.05518000
1586.20000000
84,086.80
0.05517000
30544.90000000
114,631.70
0.05516000
33395.90000000
148,027.60
0.05515000
33886.40000000
181,914.00
0.05514000
12847.00000000
194,761.00
0.05513000
215646.60000000
410,407.60
0.05512000
22931.40000000
433,339.00
0.05511000
115296.70000000
548,635.70
0.05510000
18392.80000000
567,028.50
0.05509000
53321.40000000
620,349.90
0.05508000
27288.00000000
647,637.90
0.05507000
101222.00000000
748,859.90
0.05506000
5061.30000000
753,921.20
0.05505000
36542.60000000
790,463.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4739.40000000
6,325.60
0.05527000
6110.60000000
12,436.20
0.05528000
7226.40000000
19,662.60
0.05529000
4516.70000000
24,179.30
0.05530000
24041.10000000
48,220.40
0.05531000
17165.70000000
65,386.10
0.05532000
60233.70000000
125,619.80
0.05533000
18613.20000000
144,233.00
0.05534000
32362.10000000
176,595.10
0.05535000
16804.00000000
193,399.10
0.05536000
53321.40000000
246,720.50
0.05537000
8809.70000000
255,530.20
0.05538000
30548.10000000
286,078.30
0.05539000
3394.00000000
289,472.30
0.05540000
23321.40000000
312,793.70
0.05541000
19228.40000000
332,022.10
0.05542000
46051.90000000
378,074.00
0.05543000
10616.20000000
388,690.20
0.05544000
23321.40000000
412,011.60
|
||||||
| 2026-06-15 09:09:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667606812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5196.60000000
6,782.80
0.05523000
4437.50000000
11,220.30
0.05522000
17844.00000000
29,064.30
0.05521000
22418.60000000
51,482.90
0.05520000
3948.30000000
55,431.20
0.05519000
30562.50000000
85,993.70
0.05518000
1586.20000000
87,579.90
0.05517000
30544.90000000
118,124.80
0.05516000
115052.80000000
233,177.60
0.05515000
33886.40000000
267,064.00
0.05514000
12847.00000000
279,911.00
0.05513000
34347.90000000
314,258.90
0.05512000
22931.40000000
337,190.30
0.05511000
115296.70000000
452,487.00
0.05510000
18392.80000000
470,879.80
0.05509000
53321.40000000
524,201.20
0.05508000
27288.00000000
551,489.20
0.05507000
101222.00000000
652,711.20
0.05506000
5061.30000000
657,772.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6110.60000000
7,696.80
0.05528000
7226.40000000
14,923.20
0.05529000
4516.70000000
19,439.90
0.05530000
24041.10000000
43,481.00
0.05531000
16804.00000000
60,285.00
0.05532000
60595.40000000
120,880.40
0.05533000
18613.20000000
139,493.60
0.05534000
32362.10000000
171,855.70
0.05535000
16804.00000000
188,659.70
0.05536000
53321.40000000
241,981.10
0.05537000
8809.70000000
250,790.80
0.05538000
30548.10000000
281,338.90
0.05539000
3394.00000000
284,732.90
0.05540000
23321.40000000
308,054.30
0.05541000
19228.40000000
327,282.70
0.05542000
46051.90000000
373,334.60
0.05543000
10616.20000000
383,950.80
0.05544000
23321.40000000
407,272.20
0.05545000
10606.40000000
417,878.60
|
||||||
| 2026-06-15 09:09:16 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667606805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4437.50000000
6,023.70
0.05522000
17844.00000000
23,867.70
0.05521000
22418.60000000
46,286.30
0.05520000
1948.30000000
48,234.60
0.05519000
30562.50000000
78,797.10
0.05518000
1586.20000000
80,383.30
0.05517000
30544.90000000
110,928.20
0.05516000
115052.80000000
225,981.00
0.05515000
33886.40000000
259,867.40
0.05514000
12847.00000000
272,714.40
0.05513000
34347.90000000
307,062.30
0.05512000
22931.40000000
329,993.70
0.05511000
115296.70000000
445,290.40
0.05510000
18392.80000000
463,683.20
0.05509000
53321.40000000
517,004.60
0.05508000
27288.00000000
544,292.60
0.05507000
101222.00000000
645,514.60
0.05506000
5061.30000000
650,575.90
0.05505000
36542.60000000
687,118.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4984.20000000
6,570.40
0.05527000
10655.00000000
17,225.40
0.05528000
2671.60000000
19,897.00
0.05529000
4516.70000000
24,413.70
0.05530000
24041.10000000
48,454.80
0.05531000
16804.00000000
65,258.80
0.05532000
60595.40000000
125,854.20
0.05533000
18613.20000000
144,467.40
0.05534000
32362.10000000
176,829.50
0.05535000
16804.00000000
193,633.50
0.05536000
53321.40000000
246,954.90
0.05537000
8809.70000000
255,764.60
0.05538000
30548.10000000
286,312.70
0.05539000
3394.00000000
289,706.70
0.05540000
23321.40000000
313,028.10
0.05541000
19228.40000000
332,256.50
0.05542000
46051.90000000
378,308.40
0.05543000
10616.20000000
388,924.60
0.05544000
23321.40000000
412,246.00
|
||||||
| 2026-06-15 09:09:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667606784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
16804.00000000
18,390.20
0.05523000
25452.90000000
43,843.10
0.05522000
17889.20000000
61,732.30
0.05521000
21333.20000000
83,065.50
0.05520000
1948.30000000
85,013.80
0.05519000
30562.50000000
115,576.30
0.05518000
1586.20000000
117,162.50
0.05517000
30544.90000000
147,707.40
0.05516000
115052.80000000
262,760.20
0.05515000
33886.40000000
296,646.60
0.05514000
12847.00000000
309,493.60
0.05513000
34347.90000000
343,841.50
0.05512000
22931.40000000
366,772.90
0.05511000
115296.70000000
482,069.60
0.05510000
18392.80000000
500,462.40
0.05509000
53321.40000000
553,783.80
0.05508000
27288.00000000
581,071.80
0.05507000
101222.00000000
682,293.80
0.05506000
5061.30000000
687,355.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
10655.00000000
12,241.20
0.05528000
1586.20000000
13,827.40
0.05529000
5601.90000000
19,429.30
0.05530000
24041.10000000
43,470.40
0.05531000
16804.00000000
60,274.40
0.05532000
38860.20000000
99,134.60
0.05533000
18613.20000000
117,747.80
0.05534000
32362.10000000
150,109.90
0.05535000
16804.00000000
166,913.90
0.05536000
53321.40000000
220,235.30
0.05537000
8809.70000000
229,045.00
0.05538000
30548.10000000
259,593.10
0.05539000
3394.00000000
262,987.10
0.05540000
23321.40000000
286,308.50
0.05541000
19228.40000000
305,536.90
0.05542000
46051.90000000
351,588.80
0.05543000
10616.20000000
362,205.00
0.05544000
23321.40000000
385,526.40
0.05545000
10606.40000000
396,132.80
|
||||||
| 2026-06-15 09:09:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667606782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
16804.00000000
18,390.20
0.05523000
25452.90000000
43,843.10
0.05522000
17889.20000000
61,732.30
0.05521000
21333.20000000
83,065.50
0.05520000
1948.30000000
85,013.80
0.05519000
30562.50000000
115,576.30
0.05518000
1586.20000000
117,162.50
0.05517000
30544.90000000
147,707.40
0.05516000
115052.80000000
262,760.20
0.05515000
33886.40000000
296,646.60
0.05514000
12847.00000000
309,493.60
0.05513000
34347.90000000
343,841.50
0.05512000
22931.40000000
366,772.90
0.05511000
115296.70000000
482,069.60
0.05510000
18392.80000000
500,462.40
0.05509000
53321.40000000
553,783.80
0.05508000
27288.00000000
581,071.80
0.05507000
101222.00000000
682,293.80
0.05506000
5061.30000000
687,355.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
10655.00000000
12,241.20
0.05528000
1586.20000000
13,827.40
0.05529000
5601.90000000
19,429.30
0.05530000
24041.10000000
43,470.40
0.05531000
16804.00000000
60,274.40
0.05532000
38498.50000000
98,772.90
0.05533000
18974.80000000
117,747.70
0.05534000
32362.10000000
150,109.80
0.05535000
16804.00000000
166,913.80
0.05536000
53321.40000000
220,235.20
0.05537000
8809.70000000
229,044.90
0.05538000
30548.10000000
259,593.00
0.05539000
3394.00000000
262,987.00
0.05540000
23321.40000000
286,308.40
0.05541000
19228.40000000
305,536.80
0.05542000
46051.90000000
351,588.70
0.05543000
10616.20000000
362,204.90
0.05544000
23321.40000000
385,526.30
0.05545000
10606.40000000
396,132.70
|
||||||
| 2026-06-15 09:09:12 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667606781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
16804.00000000
16,804.00
0.05523000
25452.90000000
42,256.90
0.05522000
17889.20000000
60,146.10
0.05521000
21333.20000000
81,479.30
0.05520000
1948.30000000
83,427.60
0.05519000
30562.50000000
113,990.10
0.05518000
1586.20000000
115,576.30
0.05517000
30544.90000000
146,121.20
0.05516000
115052.80000000
261,174.00
0.05515000
33886.40000000
295,060.40
0.05514000
12847.00000000
307,907.40
0.05513000
34347.90000000
342,255.30
0.05512000
22931.40000000
365,186.70
0.05511000
115296.70000000
480,483.40
0.05510000
18392.80000000
498,876.20
0.05509000
53321.40000000
552,197.60
0.05508000
27288.00000000
579,485.60
0.05507000
101222.00000000
680,707.60
0.05506000
5061.30000000
685,768.90
0.05505000
36542.60000000
722,311.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
10655.00000000
12,241.20
0.05528000
1586.20000000
13,827.40
0.05529000
5601.90000000
19,429.30
0.05530000
24041.10000000
43,470.40
0.05531000
16804.00000000
60,274.40
0.05532000
38498.50000000
98,772.90
0.05533000
18974.80000000
117,747.70
0.05534000
32362.10000000
150,109.80
0.05535000
16804.00000000
166,913.80
0.05536000
53321.40000000
220,235.20
0.05537000
8809.70000000
229,044.90
0.05538000
30548.10000000
259,593.00
0.05539000
3394.00000000
262,987.00
0.05540000
23321.40000000
286,308.40
0.05541000
19228.40000000
305,536.80
0.05542000
46051.90000000
351,588.70
0.05543000
10616.20000000
362,204.90
0.05544000
23321.40000000
385,526.30
0.05545000
10606.40000000
396,132.70
|
||||||
| 2026-06-15 09:09:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667606754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
16804.00000000
18,390.20
0.05523000
25452.90000000
43,843.10
0.05522000
22417.40000000
66,260.50
0.05521000
16804.00000000
83,064.50
0.05520000
1948.30000000
85,012.80
0.05519000
30562.50000000
115,575.30
0.05518000
31586.20000000
147,161.50
0.05517000
30544.90000000
177,706.40
0.05516000
3395.90000000
181,102.30
0.05515000
199483.60000000
380,585.90
0.05514000
21916.70000000
402,502.60
0.05513000
34347.90000000
436,850.50
0.05512000
22931.40000000
459,781.90
0.05511000
116918.40000000
576,700.30
0.05510000
80892.80000000
657,593.10
0.05509000
53321.40000000
710,914.50
0.05508000
25665.40000000
736,579.90
0.05507000
38722.00000000
775,301.90
0.05506000
5061.30000000
780,363.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8919.30000000
10,505.50
0.05529000
5601.90000000
16,107.40
0.05530000
24041.10000000
40,148.50
0.05531000
16804.00000000
56,952.50
0.05532000
38498.50000000
95,451.00
0.05533000
18974.80000000
114,425.80
0.05534000
32362.10000000
146,787.90
0.05535000
16804.00000000
163,591.90
0.05536000
53321.40000000
216,913.30
0.05537000
8809.70000000
225,723.00
0.05538000
30548.10000000
256,271.10
0.05539000
3394.00000000
259,665.10
0.05540000
23321.40000000
282,986.50
0.05541000
19228.40000000
302,214.90
0.05542000
46051.90000000
348,266.80
0.05543000
10616.20000000
358,883.00
0.05544000
23321.40000000
382,204.40
0.05545000
10606.40000000
392,810.80
0.05546000
23321.40000000
416,132.20
|
||||||
| 2026-06-15 09:09:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667606693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2762.40000000
2,762.40
0.05525000
5984.70000000
8,747.10
0.05524000
17844.00000000
26,591.10
0.05523000
44846.00000000
71,437.10
0.05522000
20187.80000000
91,624.90
0.05521000
84192.60000000
175,817.50
0.05520000
1586.20000000
177,403.70
0.05519000
30562.50000000
207,966.20
0.05518000
31586.20000000
239,552.40
0.05517000
30544.90000000
270,097.30
0.05516000
3395.90000000
273,493.20
0.05515000
199483.60000000
472,976.80
0.05514000
21916.70000000
494,893.50
0.05513000
34347.90000000
529,241.40
0.05512000
22931.40000000
552,172.80
0.05511000
116918.40000000
669,091.20
0.05510000
80892.80000000
749,984.00
0.05509000
53321.40000000
803,305.40
0.05508000
25665.40000000
828,970.80
0.05507000
38722.00000000
867,692.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.20000000
7,695.40
0.05530000
7030.90000000
14,726.30
0.05531000
21164.20000000
35,890.50
0.05532000
31636.40000000
67,526.90
0.05533000
17165.60000000
84,692.50
0.05534000
32362.10000000
117,054.60
0.05535000
16804.00000000
133,858.60
0.05536000
68539.20000000
202,397.80
0.05537000
8809.70000000
211,207.50
0.05538000
30548.10000000
241,755.60
0.05539000
3394.00000000
245,149.60
0.05540000
23321.40000000
268,471.00
0.05541000
19228.40000000
287,699.40
0.05542000
46051.90000000
333,751.30
0.05543000
10616.20000000
344,367.50
0.05544000
23321.40000000
367,688.90
0.05545000
12415.60000000
380,104.50
0.05546000
23321.40000000
403,425.90
0.05547000
23633.60000000
427,059.50
|
||||||
| 2026-06-15 09:09:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667606692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2762.40000000
2,762.40
0.05525000
5984.70000000
8,747.10
0.05524000
17844.00000000
26,591.10
0.05523000
44846.00000000
71,437.10
0.05522000
20187.80000000
91,624.90
0.05521000
84192.60000000
175,817.50
0.05520000
1586.20000000
177,403.70
0.05519000
30562.50000000
207,966.20
0.05518000
31586.20000000
239,552.40
0.05517000
30544.90000000
270,097.30
0.05516000
3395.90000000
273,493.20
0.05515000
199483.60000000
472,976.80
0.05514000
21916.70000000
494,893.50
0.05513000
34347.90000000
529,241.40
0.05512000
22931.40000000
552,172.80
0.05511000
116918.40000000
669,091.20
0.05510000
80892.80000000
749,984.00
0.05509000
53321.40000000
803,305.40
0.05508000
25665.40000000
828,970.80
0.05507000
38722.00000000
867,692.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.20000000
7,695.40
0.05530000
7030.90000000
14,726.30
0.05531000
21164.20000000
35,890.50
0.05532000
31636.40000000
67,526.90
0.05533000
17165.60000000
84,692.50
0.05534000
32362.10000000
117,054.60
0.05535000
16804.00000000
133,858.60
0.05536000
68539.20000000
202,397.80
0.05537000
8809.70000000
211,207.50
0.05538000
30548.10000000
241,755.60
0.05539000
3394.00000000
245,149.60
0.05540000
23321.40000000
268,471.00
0.05541000
19228.40000000
287,699.40
0.05542000
46051.90000000
333,751.30
0.05543000
10616.20000000
344,367.50
0.05544000
23321.40000000
367,688.90
0.05545000
12415.60000000
380,104.50
0.05546000
23321.40000000
403,425.90
0.05547000
23633.60000000
427,059.50
|
||||||
| 2026-06-15 09:09:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667606691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2762.40000000
2,762.40
0.05525000
5984.70000000
8,747.10
0.05524000
17844.00000000
26,591.10
0.05523000
44846.00000000
71,437.10
0.05522000
20187.80000000
91,624.90
0.05521000
84192.60000000
175,817.50
0.05520000
1586.20000000
177,403.70
0.05519000
30562.50000000
207,966.20
0.05518000
31586.20000000
239,552.40
0.05517000
30544.90000000
270,097.30
0.05516000
3395.90000000
273,493.20
0.05515000
196486.90000000
469,980.10
0.05514000
21916.70000000
491,896.80
0.05513000
34347.90000000
526,244.70
0.05512000
22931.40000000
549,176.10
0.05511000
116918.40000000
666,094.50
0.05510000
80892.80000000
746,987.30
0.05509000
53321.40000000
800,308.70
0.05508000
25665.40000000
825,974.10
0.05507000
38722.00000000
864,696.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.20000000
7,695.40
0.05530000
7030.90000000
14,726.30
0.05531000
21164.20000000
35,890.50
0.05532000
31636.40000000
67,526.90
0.05533000
17165.60000000
84,692.50
0.05534000
32362.10000000
117,054.60
0.05535000
16804.00000000
133,858.60
0.05536000
68539.20000000
202,397.80
0.05537000
8809.70000000
211,207.50
0.05538000
30548.10000000
241,755.60
0.05539000
3394.00000000
245,149.60
0.05540000
23321.40000000
268,471.00
0.05541000
19228.40000000
287,699.40
0.05542000
46051.90000000
333,751.30
0.05543000
10616.20000000
344,367.50
0.05544000
23321.40000000
367,688.90
0.05545000
12415.60000000
380,104.50
0.05546000
23321.40000000
403,425.90
0.05547000
23633.60000000
427,059.50
|
||||||
| 2026-06-15 09:09:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667606690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
2762.40000000
4,348.60
0.05525000
5984.70000000
10,333.30
0.05524000
17844.00000000
28,177.30
0.05523000
44846.00000000
73,023.30
0.05522000
20187.80000000
93,211.10
0.05521000
84192.60000000
177,403.70
0.05520000
1586.20000000
178,989.90
0.05519000
30562.50000000
209,552.40
0.05518000
31586.20000000
241,138.60
0.05517000
30544.90000000
271,683.50
0.05516000
3395.90000000
275,079.40
0.05515000
196486.90000000
471,566.30
0.05514000
21916.70000000
493,483.00
0.05513000
34347.90000000
527,830.90
0.05512000
22931.40000000
550,762.30
0.05511000
116918.40000000
667,680.70
0.05510000
80892.80000000
748,573.50
0.05509000
53321.40000000
801,894.90
0.05508000
25665.40000000
827,560.30
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6109.20000000
7,695.40
0.05530000
7030.90000000
14,726.30
0.05531000
21164.20000000
35,890.50
0.05532000
31636.40000000
67,526.90
0.05533000
17165.60000000
84,692.50
0.05534000
32362.10000000
117,054.60
0.05535000
16804.00000000
133,858.60
0.05536000
68539.20000000
202,397.80
0.05537000
8809.70000000
211,207.50
0.05538000
30548.10000000
241,755.60
0.05539000
3394.00000000
245,149.60
0.05540000
23321.40000000
268,471.00
0.05541000
19228.40000000
287,699.40
0.05542000
46051.90000000
333,751.30
0.05543000
10616.20000000
344,367.50
0.05544000
23321.40000000
367,688.90
0.05545000
12415.60000000
380,104.50
0.05546000
23321.40000000
403,425.90
0.05547000
23633.60000000
427,059.50
|
||||||