SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:11:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667607801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
36266.70000000
36,266.70
0.05511000
16804.00000000
53,070.70
0.05510000
46912.90000000
99,983.60
0.05509000
11576.90000000
111,560.50
0.05508000
51343.70000000
162,904.20
0.05507000
45396.80000000
208,301.00
0.05506000
27561.30000000
235,862.30
0.05505000
68321.40000000
304,183.70
0.05504000
52470.60000000
356,654.30
0.05503000
30533.80000000
387,188.10
0.05502000
53584.80000000
440,772.90
0.05501000
25131.30000000
465,904.20
0.05500000
12040.50000000
477,944.70
0.05499000
39628.90000000
517,573.60
0.05498000
5023.70000000
522,597.30
0.05497000
32964.00000000
555,561.30
0.05496000
10684.50000000
566,245.80
0.05495000
67522.30000000
633,768.10
0.05494000
3398.90000000
637,167.00
0.05493000
32425.10000000
669,592.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5545.40000000
7,131.60
0.05515000
11391.90000000
18,523.50
0.05516000
23775.40000000
42,298.90
0.05518000
8842.40000000
51,141.30
0.05519000
31586.20000000
82,727.50
0.05520000
1948.70000000
84,676.20
0.05521000
3399.60000000
88,075.80
0.05522000
68230.10000000
156,305.90
0.05523000
23765.70000000
180,071.60
0.05524000
23321.40000000
203,393.00
0.05525000
18616.40000000
222,009.40
0.05526000
53392.50000000
275,401.90
0.05527000
8809.70000000
284,211.60
0.05528000
25132.60000000
309,344.20
0.05529000
10631.70000000
319,975.90
0.05530000
39977.60000000
359,953.50
0.05531000
1586.20000000
361,539.70
0.05532000
46447.60000000
407,987.30
0.05533000
3395.40000000
411,382.70
|
||||||
| 2026-06-15 09:11:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667607766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
36266.70000000
36,266.70
0.05511000
16804.00000000
53,070.70
0.05510000
41431.60000000
94,502.30
0.05509000
9449.10000000
103,951.40
0.05508000
36125.90000000
140,077.30
0.05507000
31986.80000000
172,064.10
0.05506000
27561.30000000
199,625.40
0.05505000
68321.40000000
267,946.80
0.05504000
52470.60000000
320,417.40
0.05503000
30533.80000000
350,951.20
0.05502000
53584.80000000
404,536.00
0.05501000
25131.30000000
429,667.30
0.05500000
12040.50000000
441,707.80
0.05499000
39628.90000000
481,336.70
0.05498000
3398.20000000
484,734.90
0.05497000
32964.00000000
517,698.90
0.05496000
10684.50000000
528,383.40
0.05495000
67522.30000000
595,905.70
0.05494000
5025.60000000
600,931.30
0.05493000
32425.10000000
633,356.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
11391.90000000
12,978.10
0.05516000
22687.60000000
35,665.70
0.05517000
2673.80000000
38,339.50
0.05518000
1586.20000000
39,925.70
0.05519000
5120.30000000
45,046.00
0.05520000
4375.90000000
49,421.90
0.05521000
8092.30000000
57,514.20
0.05522000
68230.10000000
125,744.30
0.05523000
23765.70000000
149,510.00
0.05524000
53321.40000000
202,831.40
0.05525000
18616.40000000
221,447.80
0.05526000
53392.50000000
274,840.30
0.05527000
8809.70000000
283,650.00
0.05528000
25132.60000000
308,782.60
0.05529000
10631.70000000
319,414.30
0.05530000
39977.60000000
359,391.90
0.05531000
1586.20000000
360,978.10
0.05532000
46447.60000000
407,425.70
0.05533000
3395.40000000
410,821.10
|
||||||
| 2026-06-15 09:11:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667607765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
36266.70000000
36,266.70
0.05511000
16804.00000000
53,070.70
0.05510000
41431.60000000
94,502.30
0.05509000
9449.10000000
103,951.40
0.05508000
36125.90000000
140,077.30
0.05507000
31986.80000000
172,064.10
0.05506000
27561.30000000
199,625.40
0.05505000
68321.40000000
267,946.80
0.05504000
52470.60000000
320,417.40
0.05503000
30533.80000000
350,951.20
0.05502000
53584.80000000
404,536.00
0.05501000
25131.30000000
429,667.30
0.05500000
12040.50000000
441,707.80
0.05499000
39628.90000000
481,336.70
0.05498000
3398.20000000
484,734.90
0.05497000
32964.00000000
517,698.90
0.05496000
10684.50000000
528,383.40
0.05495000
67522.30000000
595,905.70
0.05494000
5025.60000000
600,931.30
0.05493000
32425.10000000
633,356.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
11391.90000000
12,978.10
0.05516000
22687.60000000
35,665.70
0.05517000
2673.80000000
38,339.50
0.05518000
1586.20000000
39,925.70
0.05519000
5120.30000000
45,046.00
0.05520000
4375.90000000
49,421.90
0.05521000
8092.30000000
57,514.20
0.05522000
68230.10000000
125,744.30
0.05523000
23765.70000000
149,510.00
0.05524000
60930.30000000
210,440.30
0.05525000
18616.40000000
229,056.70
0.05526000
53392.50000000
282,449.20
0.05527000
8809.70000000
291,258.90
0.05528000
25132.60000000
316,391.50
0.05529000
10631.70000000
327,023.20
0.05530000
39977.60000000
367,000.80
0.05531000
1586.20000000
368,587.00
0.05532000
46447.60000000
415,034.60
0.05533000
3395.40000000
418,430.00
|
||||||
| 2026-06-15 09:11:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667607755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
36266.70000000
37,852.90
0.05511000
16804.00000000
54,656.90
0.05510000
41431.60000000
96,088.50
0.05509000
13987.70000000
110,076.20
0.05508000
31586.20000000
141,662.40
0.05507000
31986.80000000
173,649.20
0.05506000
27561.30000000
201,210.50
0.05505000
68321.40000000
269,531.90
0.05504000
52470.60000000
322,002.50
0.05503000
30533.80000000
352,536.30
0.05502000
53584.80000000
406,121.10
0.05501000
25131.30000000
431,252.40
0.05500000
12040.50000000
443,292.90
0.05499000
39628.90000000
482,921.80
0.05498000
65898.20000000
548,820.00
0.05497000
32964.00000000
581,784.00
0.05496000
10684.50000000
592,468.50
0.05495000
5022.30000000
597,490.80
0.05494000
5025.60000000
602,516.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
11391.90000000
12,978.10
0.05516000
22687.60000000
35,665.70
0.05517000
2673.80000000
38,339.50
0.05518000
1586.20000000
39,925.70
0.05519000
5120.30000000
45,046.00
0.05520000
4375.90000000
49,421.90
0.05521000
8092.30000000
57,514.20
0.05522000
68230.10000000
125,744.30
0.05523000
23765.70000000
149,510.00
0.05524000
60930.30000000
210,440.30
0.05525000
18616.40000000
229,056.70
0.05526000
53392.50000000
282,449.20
0.05527000
8809.70000000
291,258.90
0.05528000
25132.60000000
316,391.50
0.05529000
10631.70000000
327,023.20
0.05530000
39977.60000000
367,000.80
0.05531000
1586.20000000
368,587.00
0.05532000
46447.60000000
415,034.60
0.05533000
3395.40000000
418,430.00
|
||||||
| 2026-06-15 09:11:17 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667607751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
36266.70000000
37,852.90
0.05511000
17844.00000000
55,696.90
0.05510000
40391.60000000
96,088.50
0.05509000
13987.70000000
110,076.20
0.05508000
31586.20000000
141,662.40
0.05507000
31986.80000000
173,649.20
0.05506000
27561.30000000
201,210.50
0.05505000
68321.40000000
269,531.90
0.05504000
52470.60000000
322,002.50
0.05503000
30533.80000000
352,536.30
0.05502000
53584.80000000
406,121.10
0.05501000
25131.30000000
431,252.40
0.05500000
12040.50000000
443,292.90
0.05499000
39628.90000000
482,921.80
0.05498000
65898.20000000
548,820.00
0.05497000
32964.00000000
581,784.00
0.05496000
10684.50000000
592,468.50
0.05495000
5022.30000000
597,490.80
0.05494000
5025.60000000
602,516.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
11391.90000000
12,978.10
0.05516000
22687.60000000
35,665.70
0.05517000
2673.80000000
38,339.50
0.05518000
1586.20000000
39,925.70
0.05519000
5120.30000000
45,046.00
0.05520000
4375.90000000
49,421.90
0.05521000
8092.30000000
57,514.20
0.05522000
68230.10000000
125,744.30
0.05523000
23765.70000000
149,510.00
0.05524000
60930.30000000
210,440.30
0.05525000
18616.40000000
229,056.70
0.05526000
53392.50000000
282,449.20
0.05527000
8809.70000000
291,258.90
0.05528000
25132.60000000
316,391.50
0.05529000
10631.70000000
327,023.20
0.05530000
39977.60000000
367,000.80
0.05531000
1586.20000000
368,587.00
0.05532000
46447.60000000
415,034.60
0.05533000
3395.40000000
418,430.00
|
||||||
| 2026-06-15 09:11:16 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667607717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
36266.70000000
37,852.90
0.05511000
40344.00000000
78,196.90
0.05510000
32891.60000000
111,088.50
0.05509000
28987.70000000
140,076.20
0.05508000
24086.20000000
164,162.40
0.05507000
31986.80000000
196,149.20
0.05506000
20061.30000000
216,210.50
0.05505000
53321.40000000
269,531.90
0.05504000
52470.60000000
322,002.50
0.05503000
30533.80000000
352,536.30
0.05502000
53584.80000000
406,121.10
0.05501000
25131.30000000
431,252.40
0.05500000
12040.50000000
443,292.90
0.05499000
39628.90000000
482,921.80
0.05498000
65898.20000000
548,820.00
0.05497000
32964.00000000
581,784.00
0.05496000
10684.50000000
592,468.50
0.05495000
5022.30000000
597,490.80
0.05494000
5025.60000000
602,516.40
Asks (20 levels)
Price
Qty
Total
0.05515000
6857.60000000
6,857.60
0.05516000
18093.20000000
24,950.80
0.05517000
2673.80000000
27,624.60
0.05518000
4010.00000000
31,634.60
0.05519000
6109.60000000
37,744.20
0.05520000
4375.90000000
42,120.10
0.05521000
8092.30000000
50,212.40
0.05522000
68230.10000000
118,442.50
0.05523000
23765.70000000
142,208.20
0.05524000
60930.30000000
203,138.50
0.05525000
18616.40000000
221,754.90
0.05526000
53392.50000000
275,147.40
0.05527000
8809.70000000
283,957.10
0.05528000
25132.60000000
309,089.70
0.05529000
10631.70000000
319,721.40
0.05530000
39977.60000000
359,699.00
0.05531000
1586.20000000
361,285.20
0.05532000
46447.60000000
407,732.80
0.05533000
3395.40000000
411,128.20
0.05534000
30554.00000000
441,682.20
|
||||||
| 2026-06-15 09:11:15 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667607672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05512000
52524.50000000
70,914.70
0.05511000
44928.40000000
115,843.10
0.05510000
31804.00000000
147,647.10
0.05509000
24449.10000000
172,096.20
0.05508000
24086.20000000
196,182.40
0.05507000
53722.00000000
249,904.40
0.05506000
20061.30000000
269,965.70
0.05505000
53321.40000000
323,287.10
0.05504000
52470.60000000
375,757.70
0.05503000
30533.80000000
406,291.50
0.05502000
62673.70000000
468,965.20
0.05501000
25131.30000000
494,096.50
0.05500000
12040.50000000
506,137.00
0.05499000
39628.90000000
545,765.90
0.05498000
70039.40000000
615,805.30
0.05497000
32964.00000000
648,769.30
0.05496000
10684.50000000
659,453.80
0.05495000
5022.30000000
664,476.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6336.10000000
7,922.30
0.05517000
10857.00000000
18,779.30
0.05518000
5530.60000000
24,309.90
0.05519000
6109.60000000
30,419.50
0.05520000
4013.40000000
34,432.90
0.05521000
6278.90000000
40,711.80
0.05522000
71567.60000000
112,279.40
0.05523000
24128.10000000
136,407.50
0.05524000
60930.30000000
197,337.80
0.05525000
18616.40000000
215,954.20
0.05526000
53392.50000000
269,346.70
0.05527000
8809.70000000
278,156.40
0.05528000
25132.60000000
303,289.00
0.05529000
10631.70000000
313,920.70
0.05530000
39977.60000000
353,898.30
0.05531000
1586.20000000
355,484.50
0.05532000
46447.60000000
401,932.10
0.05533000
3395.40000000
405,327.50
0.05534000
32362.10000000
437,689.60
|
||||||
| 2026-06-15 09:11:14 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667607670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05512000
52524.50000000
70,914.70
0.05511000
44928.40000000
115,843.10
0.05510000
31804.00000000
147,647.10
0.05509000
24449.10000000
172,096.20
0.05508000
24086.20000000
196,182.40
0.05507000
53722.00000000
249,904.40
0.05506000
20061.30000000
269,965.70
0.05505000
53321.40000000
323,287.10
0.05504000
52470.60000000
375,757.70
0.05503000
30533.80000000
406,291.50
0.05502000
62673.70000000
468,965.20
0.05501000
25131.30000000
494,096.50
0.05500000
12040.50000000
506,137.00
0.05499000
39628.90000000
545,765.90
0.05498000
70039.40000000
615,805.30
0.05497000
32964.00000000
648,769.30
0.05496000
10684.50000000
659,453.80
0.05495000
5022.30000000
664,476.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6336.10000000
7,922.30
0.05517000
10857.00000000
18,779.30
0.05518000
5530.60000000
24,309.90
0.05519000
6109.60000000
30,419.50
0.05520000
4013.40000000
34,432.90
0.05521000
6278.90000000
40,711.80
0.05522000
71567.60000000
112,279.40
0.05523000
24128.10000000
136,407.50
0.05524000
60930.30000000
197,337.80
0.05525000
18616.40000000
215,954.20
0.05526000
53392.50000000
269,346.70
0.05527000
8809.70000000
278,156.40
0.05528000
25132.60000000
303,289.00
0.05529000
10631.70000000
313,920.70
0.05530000
39977.60000000
353,898.30
0.05531000
1586.20000000
355,484.50
0.05532000
46447.60000000
401,932.10
0.05533000
3395.40000000
405,327.50
0.05534000
32362.10000000
437,689.60
|
||||||
| 2026-06-15 09:11:13 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667607651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05512000
75024.50000000
93,414.70
0.05511000
44928.40000000
138,343.10
0.05510000
31804.00000000
170,147.10
0.05509000
31949.10000000
202,096.20
0.05508000
16586.20000000
218,682.40
0.05507000
46222.00000000
264,904.40
0.05506000
5061.30000000
269,965.70
0.05505000
53321.40000000
323,287.10
0.05504000
52470.60000000
375,757.70
0.05503000
30533.80000000
406,291.50
0.05502000
62673.70000000
468,965.20
0.05501000
25131.30000000
494,096.50
0.05500000
12040.50000000
506,137.00
0.05499000
39628.90000000
545,765.90
0.05498000
70039.40000000
615,805.30
0.05497000
32964.00000000
648,769.30
0.05496000
10684.50000000
659,453.80
0.05495000
5022.30000000
664,476.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6336.10000000
7,922.30
0.05517000
10857.00000000
18,779.30
0.05518000
2673.60000000
21,452.90
0.05519000
6109.60000000
27,562.50
0.05520000
4013.40000000
31,575.90
0.05521000
6278.90000000
37,854.80
0.05522000
71567.60000000
109,422.40
0.05523000
24128.10000000
133,550.50
0.05524000
60930.30000000
194,480.80
0.05525000
18616.40000000
213,097.20
0.05526000
53392.50000000
266,489.70
0.05527000
8809.70000000
275,299.40
0.05528000
25132.60000000
300,432.00
0.05529000
10631.70000000
311,063.70
0.05530000
39977.60000000
351,041.30
0.05531000
1586.20000000
352,627.50
0.05532000
46447.60000000
399,075.10
0.05533000
3395.40000000
402,470.50
0.05534000
32362.10000000
434,832.60
|
||||||
| 2026-06-15 09:11:12 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667607638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05512000
75024.50000000
93,414.70
0.05511000
44928.40000000
138,343.10
0.05510000
31804.00000000
170,147.10
0.05509000
31586.20000000
201,733.30
0.05508000
46586.20000000
248,319.50
0.05507000
46222.00000000
294,541.50
0.05506000
5061.30000000
299,602.80
0.05505000
23321.40000000
322,924.20
0.05504000
52470.60000000
375,394.80
0.05503000
30533.80000000
405,928.60
0.05502000
62673.70000000
468,602.30
0.05501000
25131.30000000
493,733.60
0.05500000
12040.50000000
505,774.10
0.05499000
39628.90000000
545,403.00
0.05498000
70039.40000000
615,442.40
0.05497000
32964.00000000
648,406.40
0.05496000
10684.50000000
659,090.90
0.05495000
5022.30000000
664,113.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6336.10000000
7,922.30
0.05517000
10857.00000000
18,779.30
0.05518000
2673.60000000
21,452.90
0.05519000
6109.60000000
27,562.50
0.05520000
4013.40000000
31,575.90
0.05521000
6278.90000000
37,854.80
0.05522000
71567.60000000
109,422.40
0.05523000
23765.70000000
133,188.10
0.05524000
61292.40000000
194,480.50
0.05525000
18616.40000000
213,096.90
0.05526000
53392.50000000
266,489.40
0.05527000
8809.70000000
275,299.10
0.05528000
25132.60000000
300,431.70
0.05529000
10631.70000000
311,063.40
0.05530000
39977.60000000
351,041.00
0.05531000
1586.20000000
352,627.20
0.05532000
46447.60000000
399,074.80
0.05533000
3395.40000000
402,470.20
0.05534000
32362.10000000
434,832.30
|
||||||
| 2026-06-15 09:11:11 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667607612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
24304.00000000
25,890.20
0.05512000
32844.00000000
58,734.20
0.05511000
44458.20000000
103,192.40
0.05510000
31804.00000000
134,996.40
0.05509000
53321.40000000
188,317.80
0.05508000
46586.20000000
234,904.00
0.05507000
38722.00000000
273,626.00
0.05506000
5061.30000000
278,687.30
0.05505000
23321.40000000
302,008.70
0.05504000
52470.60000000
354,479.30
0.05503000
30533.80000000
385,013.10
0.05502000
62673.70000000
447,686.80
0.05501000
25131.30000000
472,818.10
0.05500000
12040.50000000
484,858.60
0.05499000
41254.10000000
526,112.70
0.05498000
70039.40000000
596,152.10
0.05497000
32964.00000000
629,116.10
0.05496000
10684.50000000
639,800.60
0.05495000
5022.30000000
644,822.90
Asks (20 levels)
Price
Qty
Total
0.05516000
6336.10000000
6,336.10
0.05517000
10857.00000000
17,193.10
0.05518000
2673.60000000
19,866.70
0.05519000
6109.60000000
25,976.30
0.05520000
4013.40000000
29,989.70
0.05521000
6278.90000000
36,268.60
0.05522000
56349.80000000
92,618.40
0.05523000
23765.70000000
116,384.10
0.05524000
53683.50000000
170,067.60
0.05525000
18616.40000000
188,684.00
0.05526000
61001.40000000
249,685.40
0.05527000
24027.50000000
273,712.90
0.05528000
25132.60000000
298,845.50
0.05529000
10631.70000000
309,477.20
0.05530000
39977.60000000
349,454.80
0.05531000
1586.20000000
351,041.00
0.05532000
46447.60000000
397,488.60
0.05533000
3395.40000000
400,884.00
0.05534000
32362.10000000
433,246.10
0.05535000
10622.00000000
443,868.10
|
||||||
| 2026-06-15 09:11:10 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
25452.90000000
43,843.10
0.05514000
7208.00000000
51,051.10
0.05513000
105865.70000000
156,916.80
0.05512000
38511.90000000
195,428.70
0.05511000
106222.40000000
301,651.10
0.05510000
48392.80000000
350,043.90
0.05509000
53321.40000000
403,365.30
0.05508000
16586.20000000
419,951.50
0.05507000
38722.00000000
458,673.50
0.05506000
5061.30000000
463,734.80
0.05505000
32406.10000000
496,140.90
0.05504000
52470.60000000
548,611.50
0.05503000
30533.80000000
579,145.30
0.05502000
64298.10000000
643,443.40
0.05501000
87631.30000000
731,074.70
0.05500000
12040.50000000
743,115.20
0.05499000
17893.70000000
761,008.90
0.05498000
7539.40000000
768,548.30
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4827.20000000
6,413.40
0.05520000
8543.80000000
14,957.20
0.05521000
7365.70000000
22,322.90
0.05522000
19396.80000000
41,719.70
0.05523000
16804.00000000
58,523.70
0.05524000
1948.30000000
60,472.00
0.05525000
16804.00000000
77,276.00
0.05526000
61001.40000000
138,277.40
0.05527000
24027.50000000
162,304.90
0.05528000
55132.60000000
217,437.50
0.05529000
1586.20000000
219,023.70
0.05530000
39977.60000000
259,001.30
0.05531000
1586.20000000
260,587.50
0.05532000
46447.60000000
307,035.10
0.05533000
3395.40000000
310,430.50
0.05534000
32362.10000000
342,792.60
0.05535000
10622.00000000
353,414.60
0.05536000
23321.40000000
376,736.00
0.05537000
8809.70000000
385,545.70
|
||||||
| 2026-06-15 09:11:09 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
25452.90000000
43,843.10
0.05514000
7208.00000000
51,051.10
0.05513000
105865.70000000
156,916.80
0.05512000
38511.90000000
195,428.70
0.05511000
106222.40000000
301,651.10
0.05510000
48392.80000000
350,043.90
0.05509000
53321.40000000
403,365.30
0.05508000
16586.20000000
419,951.50
0.05507000
38722.00000000
458,673.50
0.05506000
5061.30000000
463,734.80
0.05505000
32406.10000000
496,140.90
0.05504000
52470.60000000
548,611.50
0.05503000
30533.80000000
579,145.30
0.05502000
64298.10000000
643,443.40
0.05501000
87631.30000000
731,074.70
0.05500000
12040.50000000
743,115.20
0.05499000
17893.70000000
761,008.90
0.05498000
7539.40000000
768,548.30
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4827.20000000
6,413.40
0.05520000
8543.80000000
14,957.20
0.05521000
7365.70000000
22,322.90
0.05522000
19396.80000000
41,719.70
0.05523000
16804.00000000
58,523.70
0.05524000
17166.10000000
75,689.80
0.05525000
16804.00000000
92,493.80
0.05526000
61001.40000000
153,495.20
0.05527000
24027.50000000
177,522.70
0.05528000
55132.60000000
232,655.30
0.05529000
1586.20000000
234,241.50
0.05530000
39977.60000000
274,219.10
0.05531000
1586.20000000
275,805.30
0.05532000
46447.60000000
322,252.90
0.05533000
3395.40000000
325,648.30
0.05534000
32362.10000000
358,010.40
0.05535000
10622.00000000
368,632.40
0.05536000
23321.40000000
391,953.80
0.05537000
8809.70000000
400,763.50
|
||||||
| 2026-06-15 09:11:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
25452.90000000
43,843.10
0.05514000
7208.00000000
51,051.10
0.05513000
105865.70000000
156,916.80
0.05512000
38511.90000000
195,428.70
0.05511000
106222.40000000
301,651.10
0.05510000
48392.80000000
350,043.90
0.05509000
53321.40000000
403,365.30
0.05508000
16586.20000000
419,951.50
0.05507000
38722.00000000
458,673.50
0.05506000
5061.30000000
463,734.80
0.05505000
32406.10000000
496,140.90
0.05504000
52470.60000000
548,611.50
0.05503000
30533.80000000
579,145.30
0.05502000
64298.10000000
643,443.40
0.05501000
87631.30000000
731,074.70
0.05500000
12040.50000000
743,115.20
0.05499000
17893.70000000
761,008.90
0.05498000
7539.40000000
768,548.30
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4827.20000000
6,413.40
0.05520000
8543.80000000
14,957.20
0.05521000
7365.70000000
22,322.90
0.05522000
19396.80000000
41,719.70
0.05523000
16804.00000000
58,523.70
0.05524000
17166.10000000
75,689.80
0.05525000
16804.00000000
92,493.80
0.05526000
61001.40000000
153,495.20
0.05527000
24027.50000000
177,522.70
0.05528000
55132.60000000
232,655.30
0.05529000
1586.20000000
234,241.50
0.05530000
39977.60000000
274,219.10
0.05531000
1586.20000000
275,805.30
0.05532000
46447.60000000
322,252.90
0.05533000
3395.40000000
325,648.30
0.05534000
32362.10000000
358,010.40
0.05535000
10622.00000000
368,632.40
0.05536000
23321.40000000
391,953.80
0.05537000
8809.70000000
400,763.50
|
||||||
| 2026-06-15 09:11:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4022.50000000
5,608.70
0.05516000
17844.00000000
23,452.70
0.05515000
28947.00000000
52,399.70
0.05514000
2673.00000000
55,072.70
0.05513000
105865.70000000
160,938.40
0.05512000
38511.90000000
199,450.30
0.05511000
115664.90000000
315,115.20
0.05510000
48392.80000000
363,508.00
0.05509000
53321.40000000
416,829.40
0.05508000
16586.20000000
433,415.60
0.05507000
38722.00000000
472,137.60
0.05506000
5061.30000000
477,198.90
0.05505000
32406.10000000
509,605.00
0.05504000
55463.90000000
565,068.90
0.05503000
30533.80000000
595,602.70
0.05502000
62673.70000000
658,276.40
0.05501000
87631.30000000
745,907.70
0.05500000
12040.50000000
757,948.20
0.05499000
17893.70000000
775,841.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4013.40000000
5,599.60
0.05521000
11895.00000000
17,494.60
0.05522000
12147.20000000
29,641.80
0.05523000
16804.00000000
46,445.80
0.05524000
17166.10000000
63,611.90
0.05525000
16804.00000000
80,415.90
0.05526000
61001.40000000
141,417.30
0.05527000
24027.50000000
165,444.80
0.05528000
55132.60000000
220,577.40
0.05529000
1586.20000000
222,163.60
0.05530000
39977.60000000
262,141.20
0.05531000
1586.20000000
263,727.40
0.05532000
46447.60000000
310,175.00
0.05533000
3395.40000000
313,570.40
0.05534000
32362.10000000
345,932.50
0.05535000
10622.00000000
356,554.50
0.05536000
23321.40000000
379,875.90
0.05537000
8809.70000000
388,685.60
0.05538000
39579.40000000
428,265.00
|
||||||
| 2026-06-15 09:11:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4022.50000000
5,608.70
0.05516000
17844.00000000
23,452.70
0.05515000
28947.00000000
52,399.70
0.05514000
2673.00000000
55,072.70
0.05513000
105865.70000000
160,938.40
0.05512000
38511.90000000
199,450.30
0.05511000
115664.90000000
315,115.20
0.05510000
48392.80000000
363,508.00
0.05509000
53321.40000000
416,829.40
0.05508000
16586.20000000
433,415.60
0.05507000
38722.00000000
472,137.60
0.05506000
5061.30000000
477,198.90
0.05505000
32406.10000000
509,605.00
0.05504000
52470.60000000
562,075.60
0.05503000
30533.80000000
592,609.40
0.05502000
62673.70000000
655,283.10
0.05501000
87631.30000000
742,914.40
0.05500000
12040.50000000
754,954.90
0.05499000
17893.70000000
772,848.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4013.40000000
5,599.60
0.05521000
11895.00000000
17,494.60
0.05522000
12147.20000000
29,641.80
0.05523000
16804.00000000
46,445.80
0.05524000
17166.10000000
63,611.90
0.05525000
16804.00000000
80,415.90
0.05526000
61001.40000000
141,417.30
0.05527000
24027.50000000
165,444.80
0.05528000
55132.60000000
220,577.40
0.05529000
1586.20000000
222,163.60
0.05530000
39977.60000000
262,141.20
0.05531000
1586.20000000
263,727.40
0.05532000
46447.60000000
310,175.00
0.05533000
3395.40000000
313,570.40
0.05534000
32362.10000000
345,932.50
0.05535000
10622.00000000
356,554.50
0.05536000
23321.40000000
379,875.90
0.05537000
8809.70000000
388,685.60
0.05538000
39579.40000000
428,265.00
|
||||||
| 2026-06-15 09:11:03 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4022.50000000
5,608.70
0.05516000
17844.00000000
23,452.70
0.05515000
28947.00000000
52,399.70
0.05514000
2673.00000000
55,072.70
0.05513000
105865.70000000
160,938.40
0.05512000
38511.90000000
199,450.30
0.05511000
115664.90000000
315,115.20
0.05510000
48392.80000000
363,508.00
0.05509000
53321.40000000
416,829.40
0.05508000
16586.20000000
433,415.60
0.05507000
38722.00000000
472,137.60
0.05506000
5061.30000000
477,198.90
0.05505000
32406.10000000
509,605.00
0.05504000
52470.60000000
562,075.60
0.05503000
30533.80000000
592,609.40
0.05502000
62673.70000000
655,283.10
0.05501000
87631.30000000
742,914.40
0.05500000
12040.50000000
754,954.90
0.05499000
17893.70000000
772,848.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4013.40000000
5,599.60
0.05521000
11895.00000000
17,494.60
0.05522000
12147.20000000
29,641.80
0.05523000
16804.00000000
46,445.80
0.05524000
17166.10000000
63,611.90
0.05525000
16804.00000000
80,415.90
0.05526000
61001.40000000
141,417.30
0.05527000
24027.50000000
165,444.80
0.05528000
55132.60000000
220,577.40
0.05529000
1586.20000000
222,163.60
0.05530000
39977.60000000
262,141.20
0.05531000
1586.20000000
263,727.40
0.05532000
46447.60000000
310,175.00
0.05533000
3395.40000000
313,570.40
0.05534000
32362.10000000
345,932.50
0.05535000
10622.00000000
356,554.50
0.05536000
23321.40000000
379,875.90
0.05537000
8809.70000000
388,685.60
0.05538000
39579.40000000
428,265.00
|
||||||
| 2026-06-15 09:11:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4022.50000000
5,608.70
0.05516000
16804.00000000
22,412.70
0.05515000
22378.10000000
44,790.80
0.05514000
2673.00000000
47,463.80
0.05513000
105865.70000000
153,329.50
0.05512000
23294.10000000
176,623.60
0.05511000
115664.90000000
292,288.50
0.05510000
48392.80000000
340,681.30
0.05509000
53321.40000000
394,002.70
0.05508000
16586.20000000
410,588.90
0.05507000
38722.00000000
449,310.90
0.05506000
5061.30000000
454,372.20
0.05505000
32406.10000000
486,778.30
0.05504000
52470.60000000
539,248.90
0.05503000
30533.80000000
569,782.70
0.05502000
62673.70000000
632,456.40
0.05501000
87631.30000000
720,087.70
0.05500000
12040.50000000
732,128.20
0.05499000
17893.70000000
750,021.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4013.40000000
5,599.60
0.05521000
11895.00000000
17,494.60
0.05522000
12147.20000000
29,641.80
0.05523000
16804.00000000
46,445.80
0.05524000
17166.10000000
63,611.90
0.05525000
16804.00000000
80,415.90
0.05526000
61001.40000000
141,417.30
0.05527000
24027.50000000
165,444.80
0.05528000
55132.60000000
220,577.40
0.05529000
1586.20000000
222,163.60
0.05530000
39977.60000000
262,141.20
0.05531000
1586.20000000
263,727.40
0.05532000
46447.60000000
310,175.00
0.05533000
3395.40000000
313,570.40
0.05534000
32362.10000000
345,932.50
0.05535000
10622.00000000
356,554.50
0.05536000
23321.40000000
379,875.90
0.05537000
8809.70000000
388,685.60
0.05538000
39579.40000000
428,265.00
|
||||||
| 2026-06-15 09:11:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4022.50000000
5,608.70
0.05516000
16804.00000000
22,412.70
0.05515000
22378.10000000
44,790.80
0.05514000
2673.00000000
47,463.80
0.05513000
90647.90000000
138,111.70
0.05512000
23294.10000000
161,405.80
0.05511000
115664.90000000
277,070.70
0.05510000
48392.80000000
325,463.50
0.05509000
53321.40000000
378,784.90
0.05508000
16586.20000000
395,371.10
0.05507000
38722.00000000
434,093.10
0.05506000
5061.30000000
439,154.40
0.05505000
32406.10000000
471,560.50
0.05504000
52470.60000000
524,031.10
0.05503000
30533.80000000
554,564.90
0.05502000
62673.70000000
617,238.60
0.05501000
87631.30000000
704,869.90
0.05500000
12040.50000000
716,910.40
0.05499000
17893.70000000
734,804.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4013.40000000
5,599.60
0.05521000
11895.00000000
17,494.60
0.05522000
12147.20000000
29,641.80
0.05523000
1586.20000000
31,228.00
0.05524000
16804.00000000
48,032.00
0.05525000
16804.00000000
64,836.00
0.05526000
53754.50000000
118,590.50
0.05527000
24027.50000000
142,618.00
0.05528000
55132.60000000
197,750.60
0.05529000
16804.00000000
214,554.60
0.05530000
39977.60000000
254,532.20
0.05531000
1586.20000000
256,118.40
0.05532000
46447.60000000
302,566.00
0.05533000
3395.40000000
305,961.40
0.05534000
32362.10000000
338,323.50
0.05535000
10622.00000000
348,945.50
0.05536000
23321.40000000
372,266.90
0.05537000
8809.70000000
381,076.60
0.05538000
39579.40000000
420,656.00
|
||||||
| 2026-06-15 09:10:59 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4022.50000000
5,608.70
0.05516000
16804.00000000
22,412.70
0.05515000
22378.10000000
44,790.80
0.05514000
2673.00000000
47,463.80
0.05513000
90647.90000000
138,111.70
0.05512000
23294.10000000
161,405.80
0.05511000
115664.90000000
277,070.70
0.05510000
48392.80000000
325,463.50
0.05509000
53321.40000000
378,784.90
0.05508000
16586.20000000
395,371.10
0.05507000
38722.00000000
434,093.10
0.05506000
5061.30000000
439,154.40
0.05505000
32406.10000000
471,560.50
0.05504000
52470.60000000
524,031.10
0.05503000
30533.80000000
554,564.90
0.05502000
62673.70000000
617,238.60
0.05501000
87631.30000000
704,869.90
0.05500000
12040.50000000
716,910.40
0.05499000
17893.70000000
734,804.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4013.40000000
5,599.60
0.05521000
11895.00000000
17,494.60
0.05522000
12147.20000000
29,641.80
0.05523000
1586.20000000
31,228.00
0.05524000
16804.00000000
48,032.00
0.05525000
16804.00000000
64,836.00
0.05526000
53754.50000000
118,590.50
0.05527000
24027.50000000
142,618.00
0.05528000
55132.60000000
197,750.60
0.05529000
16804.00000000
214,554.60
0.05530000
39977.60000000
254,532.20
0.05531000
1586.20000000
256,118.40
0.05532000
46447.60000000
302,566.00
0.05533000
3395.40000000
305,961.40
0.05534000
32362.10000000
338,323.50
0.05535000
10622.00000000
348,945.50
0.05536000
23321.40000000
372,266.90
0.05537000
8809.70000000
381,076.60
0.05538000
39579.40000000
420,656.00
|
||||||
| 2026-06-15 09:10:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4022.50000000
5,608.70
0.05516000
16804.00000000
22,412.70
0.05515000
22378.10000000
44,790.80
0.05514000
2673.00000000
47,463.80
0.05513000
90647.90000000
138,111.70
0.05512000
23294.10000000
161,405.80
0.05511000
115664.90000000
277,070.70
0.05510000
48392.80000000
325,463.50
0.05509000
53321.40000000
378,784.90
0.05508000
16586.20000000
395,371.10
0.05507000
38722.00000000
434,093.10
0.05506000
5061.30000000
439,154.40
0.05505000
32406.10000000
471,560.50
0.05504000
52470.60000000
524,031.10
0.05503000
30533.80000000
554,564.90
0.05502000
62673.70000000
617,238.60
0.05501000
87631.30000000
704,869.90
0.05500000
12040.50000000
716,910.40
0.05499000
17893.70000000
734,804.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4013.40000000
5,599.60
0.05521000
11895.00000000
17,494.60
0.05522000
12147.20000000
29,641.80
0.05523000
1586.20000000
31,228.00
0.05524000
16804.00000000
48,032.00
0.05525000
16804.00000000
64,836.00
0.05526000
53754.50000000
118,590.50
0.05527000
24027.50000000
142,618.00
0.05528000
55132.60000000
197,750.60
0.05529000
16804.00000000
214,554.60
0.05530000
39977.60000000
254,532.20
0.05531000
1586.20000000
256,118.40
0.05532000
46447.60000000
302,566.00
0.05533000
3395.40000000
305,961.40
0.05534000
32362.10000000
338,323.50
0.05535000
10622.00000000
348,945.50
0.05536000
23321.40000000
372,266.90
0.05537000
8809.70000000
381,076.60
0.05538000
39579.40000000
420,656.00
|
||||||
| 2026-06-15 09:10:57 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4022.50000000
5,608.70
0.05516000
16804.00000000
22,412.70
0.05515000
17844.00000000
40,256.70
0.05514000
7207.60000000
47,464.30
0.05513000
90647.90000000
138,112.20
0.05512000
23294.10000000
161,406.30
0.05511000
115664.90000000
277,071.20
0.05510000
48392.80000000
325,464.00
0.05509000
53321.40000000
378,785.40
0.05508000
16586.20000000
395,371.60
0.05507000
38722.00000000
434,093.60
0.05506000
5061.30000000
439,154.90
0.05505000
32406.10000000
471,561.00
0.05504000
52470.60000000
524,031.60
0.05503000
30533.80000000
554,565.40
0.05502000
64298.10000000
618,863.50
0.05501000
87631.30000000
706,494.80
0.05500000
12040.50000000
718,535.30
0.05499000
17893.70000000
736,429.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4013.40000000
5,599.60
0.05521000
11895.00000000
17,494.60
0.05522000
12147.20000000
29,641.80
0.05523000
1586.20000000
31,228.00
0.05524000
16804.00000000
48,032.00
0.05525000
16804.00000000
64,836.00
0.05526000
53754.50000000
118,590.50
0.05527000
24027.50000000
142,618.00
0.05528000
55132.60000000
197,750.60
0.05529000
16804.00000000
214,554.60
0.05530000
39977.60000000
254,532.20
0.05531000
1586.20000000
256,118.40
0.05532000
46447.60000000
302,566.00
0.05533000
3395.40000000
305,961.40
0.05534000
32362.10000000
338,323.50
0.05535000
10622.00000000
348,945.50
0.05536000
23321.40000000
372,266.90
0.05537000
8809.70000000
381,076.60
0.05538000
39579.40000000
420,656.00
|
||||||
| 2026-06-15 09:10:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667607447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
17844.00000000
36,234.20
0.05514000
7207.60000000
43,441.80
0.05513000
90647.90000000
134,089.70
0.05512000
23294.10000000
157,383.80
0.05511000
115664.90000000
273,048.70
0.05510000
48392.80000000
321,441.50
0.05509000
53321.40000000
374,762.90
0.05508000
16586.20000000
391,349.10
0.05507000
38722.00000000
430,071.10
0.05506000
5061.30000000
435,132.40
0.05505000
32406.10000000
467,538.50
0.05504000
52470.60000000
520,009.10
0.05503000
30533.80000000
550,542.90
0.05502000
64298.10000000
614,841.00
0.05501000
87631.30000000
702,472.30
0.05500000
12040.50000000
714,512.80
0.05499000
17893.70000000
732,406.50
0.05498000
7539.40000000
739,945.90
Asks (20 levels)
Price
Qty
Total
0.05519000
4199.90000000
4,199.90
0.05520000
4013.40000000
8,213.30
0.05521000
11895.00000000
20,108.30
0.05522000
12147.20000000
32,255.50
0.05523000
1586.20000000
33,841.70
0.05524000
16804.00000000
50,645.70
0.05525000
16804.00000000
67,449.70
0.05526000
53754.50000000
121,204.20
0.05527000
24027.50000000
145,231.70
0.05528000
55132.60000000
200,364.30
0.05529000
16804.00000000
217,168.30
0.05530000
39977.60000000
257,145.90
0.05531000
1586.20000000
258,732.10
0.05532000
46447.60000000
305,179.70
0.05533000
3395.40000000
308,575.10
0.05534000
32362.10000000
340,937.20
0.05535000
10622.00000000
351,559.20
0.05536000
23321.40000000
374,880.60
0.05537000
8809.70000000
383,690.30
0.05538000
39579.40000000
423,269.70
|
||||||
| 2026-06-15 09:10:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667607446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
17844.00000000
36,234.20
0.05514000
7207.60000000
43,441.80
0.05513000
90647.90000000
134,089.70
0.05512000
23294.10000000
157,383.80
0.05511000
115664.90000000
273,048.70
0.05510000
48392.80000000
321,441.50
0.05509000
53321.40000000
374,762.90
0.05508000
16586.20000000
391,349.10
0.05507000
38722.00000000
430,071.10
0.05506000
5061.30000000
435,132.40
0.05505000
32406.10000000
467,538.50
0.05504000
52470.60000000
520,009.10
0.05503000
30533.80000000
550,542.90
0.05502000
64298.10000000
614,841.00
0.05501000
87631.30000000
702,472.30
0.05500000
12040.50000000
714,512.80
0.05499000
17893.70000000
732,406.50
0.05498000
7539.40000000
739,945.90
Asks (20 levels)
Price
Qty
Total
0.05519000
4199.90000000
4,199.90
0.05520000
4013.40000000
8,213.30
0.05521000
11895.00000000
20,108.30
0.05522000
12147.20000000
32,255.50
0.05523000
1586.20000000
33,841.70
0.05524000
16804.00000000
50,645.70
0.05525000
16804.00000000
67,449.70
0.05526000
53754.50000000
121,204.20
0.05527000
24027.50000000
145,231.70
0.05528000
55132.60000000
200,364.30
0.05529000
16804.00000000
217,168.30
0.05530000
39977.60000000
257,145.90
0.05531000
1586.20000000
258,732.10
0.05532000
46447.60000000
305,179.70
0.05533000
3395.40000000
308,575.10
0.05534000
32362.10000000
340,937.20
0.05535000
10622.00000000
351,559.20
0.05536000
23321.40000000
374,880.60
0.05537000
8809.70000000
383,690.30
0.05538000
39579.40000000
423,269.70
|
||||||
| 2026-06-15 09:10:54 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
17844.00000000
36,234.20
0.05514000
7207.60000000
43,441.80
0.05513000
90647.90000000
134,089.70
0.05512000
23294.10000000
157,383.80
0.05511000
115664.90000000
273,048.70
0.05510000
48392.80000000
321,441.50
0.05509000
53321.40000000
374,762.90
0.05508000
16586.20000000
391,349.10
0.05507000
38722.00000000
430,071.10
0.05506000
5061.30000000
435,132.40
0.05505000
32406.10000000
467,538.50
0.05504000
52470.60000000
520,009.10
0.05503000
30533.80000000
550,542.90
0.05502000
64298.10000000
614,841.00
0.05501000
87631.30000000
702,472.30
0.05500000
12040.50000000
714,512.80
0.05499000
17893.70000000
732,406.50
0.05498000
7539.40000000
739,945.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4199.90000000
5,786.10
0.05520000
4013.40000000
9,799.50
0.05521000
11895.00000000
21,694.50
0.05522000
12147.20000000
33,841.70
0.05523000
1586.20000000
35,427.90
0.05524000
16804.00000000
52,231.90
0.05525000
16804.00000000
69,035.90
0.05526000
53754.50000000
122,790.40
0.05527000
24027.50000000
146,817.90
0.05528000
55132.60000000
201,950.50
0.05529000
16804.00000000
218,754.50
0.05530000
39977.60000000
258,732.10
0.05531000
1586.20000000
260,318.30
0.05532000
46447.60000000
306,765.90
0.05533000
3395.40000000
310,161.30
0.05534000
32362.10000000
342,523.40
0.05535000
10622.00000000
353,145.40
0.05536000
23321.40000000
376,466.80
0.05537000
8809.70000000
385,276.50
|
||||||
| 2026-06-15 09:10:53 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
17844.00000000
36,234.20
0.05514000
7207.60000000
43,441.80
0.05513000
90647.90000000
134,089.70
0.05512000
23294.10000000
157,383.80
0.05511000
115664.90000000
273,048.70
0.05510000
48392.80000000
321,441.50
0.05509000
53321.40000000
374,762.90
0.05508000
16586.20000000
391,349.10
0.05507000
38722.00000000
430,071.10
0.05506000
5061.30000000
435,132.40
0.05505000
32406.10000000
467,538.50
0.05504000
52470.60000000
520,009.10
0.05503000
30533.80000000
550,542.90
0.05502000
64298.10000000
614,841.00
0.05501000
87631.30000000
702,472.30
0.05500000
12040.50000000
714,512.80
0.05499000
17893.70000000
732,406.50
0.05498000
7539.40000000
739,945.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4199.90000000
5,786.10
0.05520000
4013.40000000
9,799.50
0.05521000
11895.00000000
21,694.50
0.05522000
12147.20000000
33,841.70
0.05523000
1586.20000000
35,427.90
0.05524000
16804.00000000
52,231.90
0.05525000
16804.00000000
69,035.90
0.05526000
53754.50000000
122,790.40
0.05527000
24027.50000000
146,817.90
0.05528000
55132.60000000
201,950.50
0.05529000
16804.00000000
218,754.50
0.05530000
39977.60000000
258,732.10
0.05531000
1586.20000000
260,318.30
0.05532000
46447.60000000
306,765.90
0.05533000
3395.40000000
310,161.30
0.05534000
32362.10000000
342,523.40
0.05535000
10622.00000000
353,145.40
0.05536000
23321.40000000
376,466.80
0.05537000
8809.70000000
385,276.50
|
||||||
| 2026-06-15 09:10:52 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
16804.00000000
35,194.20
0.05514000
2673.00000000
37,867.20
0.05513000
12612.70000000
50,479.90
0.05512000
23294.10000000
73,774.00
0.05511000
115664.90000000
189,438.90
0.05510000
48392.80000000
237,831.70
0.05509000
53321.40000000
291,153.10
0.05508000
16586.20000000
307,739.30
0.05507000
38722.00000000
346,461.30
0.05506000
5061.30000000
351,522.60
0.05505000
32406.10000000
383,928.70
0.05504000
52470.60000000
436,399.30
0.05503000
30533.80000000
466,933.10
0.05502000
64298.10000000
531,231.20
0.05501000
87631.30000000
618,862.50
0.05500000
12040.50000000
630,903.00
0.05499000
17893.70000000
648,796.70
0.05498000
7539.40000000
656,336.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4199.90000000
5,786.10
0.05520000
4013.40000000
9,799.50
0.05521000
11895.00000000
21,694.50
0.05522000
12147.20000000
33,841.70
0.05523000
1586.20000000
35,427.90
0.05524000
16804.00000000
52,231.90
0.05525000
16804.00000000
69,035.90
0.05526000
53754.50000000
122,790.40
0.05527000
24027.50000000
146,817.90
0.05528000
55132.60000000
201,950.50
0.05529000
16804.00000000
218,754.50
0.05530000
39977.60000000
258,732.10
0.05531000
1586.20000000
260,318.30
0.05532000
46447.60000000
306,765.90
0.05533000
3395.40000000
310,161.30
0.05534000
32362.10000000
342,523.40
0.05535000
10622.00000000
353,145.40
0.05536000
23321.40000000
376,466.80
0.05537000
8809.70000000
385,276.50
|
||||||
| 2026-06-15 09:10:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667607331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6255.50000000
6,255.50
0.05518000
25452.90000000
31,708.40
0.05517000
30008.20000000
61,716.60
0.05516000
16804.00000000
78,520.60
0.05515000
49104.20000000
127,624.80
0.05514000
1586.20000000
129,211.00
0.05513000
225095.40000000
354,306.40
0.05512000
52931.40000000
407,237.80
0.05511000
106222.40000000
513,460.20
0.05510000
18392.80000000
531,853.00
0.05509000
53321.40000000
585,174.40
0.05508000
25665.40000000
610,839.80
0.05507000
38722.00000000
649,561.80
0.05506000
6684.50000000
656,246.30
0.05505000
32406.10000000
688,652.40
0.05504000
114970.60000000
803,623.00
0.05503000
30533.80000000
834,156.80
0.05502000
62673.70000000
896,830.50
0.05501000
25131.30000000
921,961.80
0.05500000
12040.50000000
934,002.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4923.70000000
6,509.90
0.05523000
9939.10000000
16,449.00
0.05524000
5087.20000000
21,536.20
0.05525000
34918.80000000
56,455.00
0.05526000
32019.30000000
88,474.30
0.05527000
24027.50000000
112,501.80
0.05528000
23321.40000000
135,823.20
0.05529000
16804.00000000
152,627.20
0.05530000
39977.60000000
192,604.80
0.05531000
1586.20000000
194,191.00
0.05532000
67407.00000000
261,598.00
0.05533000
3395.40000000
264,993.40
0.05534000
32362.10000000
297,355.50
0.05535000
10622.00000000
307,977.50
0.05536000
23321.40000000
331,298.90
0.05537000
8809.70000000
340,108.60
0.05538000
39579.40000000
379,688.00
0.05539000
3394.00000000
383,082.00
0.05540000
23321.40000000
406,403.40
|
||||||
| 2026-06-15 09:10:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667607323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6255.50000000
7,841.70
0.05518000
25452.90000000
33,294.60
0.05517000
30008.20000000
63,302.80
0.05516000
16804.00000000
80,106.80
0.05515000
49104.20000000
129,211.00
0.05514000
3397.60000000
132,608.60
0.05513000
225095.40000000
357,704.00
0.05512000
52931.40000000
410,635.40
0.05511000
106222.40000000
516,857.80
0.05510000
18392.80000000
535,250.60
0.05509000
53321.40000000
588,572.00
0.05508000
25665.40000000
614,237.40
0.05507000
38722.00000000
652,959.40
0.05506000
6684.50000000
659,643.90
0.05505000
32406.10000000
692,050.00
0.05504000
114970.60000000
807,020.60
0.05503000
30533.80000000
837,554.40
0.05502000
62673.70000000
900,228.10
0.05501000
25131.30000000
925,359.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
9939.10000000
11,525.30
0.05524000
7341.70000000
18,867.00
0.05525000
34918.80000000
53,785.80
0.05526000
32019.30000000
85,805.10
0.05527000
24027.50000000
109,832.60
0.05528000
23321.40000000
133,154.00
0.05529000
16804.00000000
149,958.00
0.05530000
39977.60000000
189,935.60
0.05531000
1586.20000000
191,521.80
0.05532000
67407.00000000
258,928.80
0.05533000
3395.40000000
262,324.20
0.05534000
32362.10000000
294,686.30
0.05535000
10622.00000000
305,308.30
0.05536000
23321.40000000
328,629.70
0.05537000
8809.70000000
337,439.40
0.05538000
39579.40000000
377,018.80
0.05539000
3394.00000000
380,412.80
0.05540000
23321.40000000
403,734.20
0.05541000
19228.40000000
422,962.60
|
||||||
| 2026-06-15 09:10:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667607313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4754.70000000
6,340.90
0.05518000
25452.90000000
31,793.80
0.05517000
30008.20000000
61,802.00
0.05516000
16804.00000000
78,606.00
0.05515000
49104.20000000
127,710.20
0.05514000
3397.60000000
131,107.80
0.05513000
225095.40000000
356,203.20
0.05512000
52931.40000000
409,134.60
0.05511000
106222.40000000
515,357.00
0.05510000
18392.80000000
533,749.80
0.05509000
53321.40000000
587,071.20
0.05508000
25665.40000000
612,736.60
0.05507000
38722.00000000
651,458.60
0.05506000
6684.50000000
658,143.10
0.05505000
32406.10000000
690,549.20
0.05504000
114970.60000000
805,519.80
0.05503000
30533.80000000
836,053.60
0.05502000
62673.70000000
898,727.30
0.05501000
25131.30000000
923,858.60
Asks (20 levels)
Price
Qty
Total
0.05522000
4199.60000000
4,199.60
0.05523000
9939.10000000
14,138.70
0.05524000
2672.40000000
16,811.10
0.05525000
34918.80000000
51,729.90
0.05526000
31657.30000000
83,387.20
0.05527000
24027.50000000
107,414.70
0.05528000
23321.40000000
130,736.10
0.05529000
16804.00000000
147,540.10
0.05530000
39977.60000000
187,517.70
0.05531000
1586.20000000
189,103.90
0.05532000
67407.00000000
256,510.90
0.05533000
3395.40000000
259,906.30
0.05534000
32362.10000000
292,268.40
0.05535000
10622.00000000
302,890.40
0.05536000
23321.40000000
326,211.80
0.05537000
8809.70000000
335,021.50
0.05538000
39579.40000000
374,600.90
0.05539000
3394.00000000
377,994.90
0.05540000
23321.40000000
401,316.30
0.05541000
19228.40000000
420,544.70
|
||||||
| 2026-06-15 09:10:48 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4754.70000000
6,340.90
0.05518000
25452.90000000
31,793.80
0.05517000
30008.20000000
61,802.00
0.05516000
16804.00000000
78,606.00
0.05515000
49104.20000000
127,710.20
0.05514000
3397.60000000
131,107.80
0.05513000
225095.40000000
356,203.20
0.05512000
52931.40000000
409,134.60
0.05511000
106222.40000000
515,357.00
0.05510000
18392.80000000
533,749.80
0.05509000
53321.40000000
587,071.20
0.05508000
25665.40000000
612,736.60
0.05507000
38722.00000000
651,458.60
0.05506000
6684.50000000
658,143.10
0.05505000
32406.10000000
690,549.20
0.05504000
114970.60000000
805,519.80
0.05503000
30533.80000000
836,053.60
0.05502000
62673.70000000
898,727.30
0.05501000
25131.30000000
923,858.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4199.60000000
5,785.80
0.05523000
9939.10000000
15,724.90
0.05524000
2672.40000000
18,397.30
0.05525000
34918.80000000
53,316.10
0.05526000
31657.30000000
84,973.40
0.05527000
24389.50000000
109,362.90
0.05528000
23321.40000000
132,684.30
0.05529000
16804.00000000
149,488.30
0.05530000
39977.60000000
189,465.90
0.05531000
1586.20000000
191,052.10
0.05532000
67407.00000000
258,459.10
0.05533000
3395.40000000
261,854.50
0.05534000
32362.10000000
294,216.60
0.05535000
10622.00000000
304,838.60
0.05536000
23321.40000000
328,160.00
0.05537000
8809.70000000
336,969.70
0.05538000
39579.40000000
376,549.10
0.05539000
3394.00000000
379,943.10
0.05540000
23321.40000000
403,264.50
|
||||||
| 2026-06-15 09:10:47 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4754.70000000
6,340.90
0.05518000
25452.90000000
31,793.80
0.05517000
30008.20000000
61,802.00
0.05516000
16804.00000000
78,606.00
0.05515000
49104.20000000
127,710.20
0.05514000
3397.60000000
131,107.80
0.05513000
225095.40000000
356,203.20
0.05512000
52931.40000000
409,134.60
0.05511000
106222.40000000
515,357.00
0.05510000
18392.80000000
533,749.80
0.05509000
53321.40000000
587,071.20
0.05508000
25665.40000000
612,736.60
0.05507000
38722.00000000
651,458.60
0.05506000
6684.50000000
658,143.10
0.05505000
32406.10000000
690,549.20
0.05504000
114970.60000000
805,519.80
0.05503000
30533.80000000
836,053.60
0.05502000
62673.70000000
898,727.30
0.05501000
25131.30000000
923,858.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4199.60000000
5,785.80
0.05523000
9939.10000000
15,724.90
0.05524000
2672.40000000
18,397.30
0.05525000
19701.00000000
38,098.30
0.05526000
31657.30000000
69,755.60
0.05527000
24389.50000000
94,145.10
0.05528000
23321.40000000
117,466.50
0.05529000
16804.00000000
134,270.50
0.05530000
39977.60000000
174,248.10
0.05531000
1586.20000000
175,834.30
0.05532000
67407.00000000
243,241.30
0.05533000
3395.40000000
246,636.70
0.05534000
32362.10000000
278,998.80
0.05535000
10622.00000000
289,620.80
0.05536000
23321.40000000
312,942.20
0.05537000
8809.70000000
321,751.90
0.05538000
39579.40000000
361,331.30
0.05539000
3394.00000000
364,725.30
0.05540000
23321.40000000
388,046.70
|
||||||
| 2026-06-15 09:10:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4754.70000000
6,340.90
0.05518000
25452.90000000
31,793.80
0.05517000
30008.20000000
61,802.00
0.05516000
16804.00000000
78,606.00
0.05515000
49104.20000000
127,710.20
0.05514000
3397.60000000
131,107.80
0.05513000
225095.40000000
356,203.20
0.05512000
52931.40000000
409,134.60
0.05511000
106222.40000000
515,357.00
0.05510000
18392.80000000
533,749.80
0.05509000
53321.40000000
587,071.20
0.05508000
25665.40000000
612,736.60
0.05507000
38722.00000000
651,458.60
0.05506000
6684.50000000
658,143.10
0.05505000
32406.10000000
690,549.20
0.05504000
114970.60000000
805,519.80
0.05503000
30533.80000000
836,053.60
0.05502000
62673.70000000
898,727.30
0.05501000
25131.30000000
923,858.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4199.60000000
5,785.80
0.05523000
9939.10000000
15,724.90
0.05524000
2672.40000000
18,397.30
0.05525000
19701.00000000
38,098.30
0.05526000
31657.30000000
69,755.60
0.05527000
24389.50000000
94,145.10
0.05528000
23321.40000000
117,466.50
0.05529000
16804.00000000
134,270.50
0.05530000
39977.60000000
174,248.10
0.05531000
1586.20000000
175,834.30
0.05532000
67407.00000000
243,241.30
0.05533000
3395.40000000
246,636.70
0.05534000
32362.10000000
278,998.80
0.05535000
10622.00000000
289,620.80
0.05536000
23321.40000000
312,942.20
0.05537000
8809.70000000
321,751.90
0.05538000
39579.40000000
361,331.30
0.05539000
3394.00000000
364,725.30
0.05540000
23321.40000000
388,046.70
|
||||||
| 2026-06-15 09:10:45 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4754.70000000
6,340.90
0.05518000
25452.90000000
31,793.80
0.05517000
30008.20000000
61,802.00
0.05516000
16804.00000000
78,606.00
0.05515000
49104.20000000
127,710.20
0.05514000
3397.60000000
131,107.80
0.05513000
225095.40000000
356,203.20
0.05512000
52931.40000000
409,134.60
0.05511000
106222.40000000
515,357.00
0.05510000
18392.80000000
533,749.80
0.05509000
53321.40000000
587,071.20
0.05508000
25665.40000000
612,736.60
0.05507000
38722.00000000
651,458.60
0.05506000
6684.50000000
658,143.10
0.05505000
32406.10000000
690,549.20
0.05504000
114970.60000000
805,519.80
0.05503000
30533.80000000
836,053.60
0.05502000
62673.70000000
898,727.30
0.05501000
25131.30000000
923,858.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4199.60000000
5,785.80
0.05523000
9939.10000000
15,724.90
0.05524000
2672.40000000
18,397.30
0.05525000
19701.00000000
38,098.30
0.05526000
31657.30000000
69,755.60
0.05527000
24389.50000000
94,145.10
0.05528000
23321.40000000
117,466.50
0.05529000
16804.00000000
134,270.50
0.05530000
39977.60000000
174,248.10
0.05531000
1586.20000000
175,834.30
0.05532000
67407.00000000
243,241.30
0.05533000
3395.40000000
246,636.70
0.05534000
32362.10000000
278,998.80
0.05535000
10622.00000000
289,620.80
0.05536000
23321.40000000
312,942.20
0.05537000
8809.70000000
321,751.90
0.05538000
39579.40000000
361,331.30
0.05539000
3394.00000000
364,725.30
0.05540000
23321.40000000
388,046.70
|
||||||
| 2026-06-15 09:10:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4754.70000000
6,340.90
0.05518000
25452.90000000
31,793.80
0.05517000
30008.20000000
61,802.00
0.05516000
16804.00000000
78,606.00
0.05515000
49104.20000000
127,710.20
0.05514000
3397.60000000
131,107.80
0.05513000
225095.40000000
356,203.20
0.05512000
52931.40000000
409,134.60
0.05511000
106222.40000000
515,357.00
0.05510000
18392.80000000
533,749.80
0.05509000
53321.40000000
587,071.20
0.05508000
25665.40000000
612,736.60
0.05507000
38722.00000000
651,458.60
0.05506000
6684.50000000
658,143.10
0.05505000
32406.10000000
690,549.20
0.05504000
114970.60000000
805,519.80
0.05503000
30533.80000000
836,053.60
0.05502000
62673.70000000
898,727.30
0.05501000
25131.30000000
923,858.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4199.60000000
5,785.80
0.05523000
9939.10000000
15,724.90
0.05524000
6734.20000000
22,459.10
0.05525000
19701.00000000
42,160.10
0.05526000
31657.30000000
73,817.40
0.05527000
24389.50000000
98,206.90
0.05528000
23321.40000000
121,528.30
0.05529000
16804.00000000
138,332.30
0.05530000
39977.60000000
178,309.90
0.05531000
1586.20000000
179,896.10
0.05532000
67407.00000000
247,303.10
0.05533000
3395.40000000
250,698.50
0.05534000
32362.10000000
283,060.60
0.05535000
10622.00000000
293,682.60
0.05536000
23321.40000000
317,004.00
0.05537000
8809.70000000
325,813.70
0.05538000
39579.40000000
365,393.10
0.05539000
3394.00000000
368,787.10
0.05540000
23321.40000000
392,108.50
|
||||||
| 2026-06-15 09:10:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4754.70000000
6,340.90
0.05518000
25452.90000000
31,793.80
0.05517000
30008.20000000
61,802.00
0.05516000
16804.00000000
78,606.00
0.05515000
49104.20000000
127,710.20
0.05514000
3397.60000000
131,107.80
0.05513000
225095.40000000
356,203.20
0.05512000
52931.40000000
409,134.60
0.05511000
106222.40000000
515,357.00
0.05510000
18392.80000000
533,749.80
0.05509000
53321.40000000
587,071.20
0.05508000
25665.40000000
612,736.60
0.05507000
38722.00000000
651,458.60
0.05506000
6684.50000000
658,143.10
0.05505000
32406.10000000
690,549.20
0.05504000
114970.60000000
805,519.80
0.05503000
30533.80000000
836,053.60
0.05502000
62673.70000000
898,727.30
0.05501000
25131.30000000
923,858.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4199.60000000
5,785.80
0.05523000
9939.10000000
15,724.90
0.05524000
6734.20000000
22,459.10
0.05525000
19701.00000000
42,160.10
0.05526000
39266.20000000
81,426.30
0.05527000
24389.50000000
105,815.80
0.05528000
23321.40000000
129,137.20
0.05529000
16804.00000000
145,941.20
0.05530000
39977.60000000
185,918.80
0.05531000
1586.20000000
187,505.00
0.05532000
67407.00000000
254,912.00
0.05533000
3395.40000000
258,307.40
0.05534000
32362.10000000
290,669.50
0.05535000
10622.00000000
301,291.50
0.05536000
23321.40000000
324,612.90
0.05537000
8809.70000000
333,422.60
0.05538000
39579.40000000
373,002.00
0.05539000
3394.00000000
376,396.00
0.05540000
23321.40000000
399,717.40
|
||||||
| 2026-06-15 09:10:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
16804.00000000
18,390.20
0.05519000
17844.00000000
36,234.20
0.05518000
14812.80000000
51,047.00
0.05517000
24389.80000000
75,436.80
0.05516000
1586.20000000
77,023.00
0.05515000
33886.40000000
110,909.40
0.05514000
42847.00000000
153,756.40
0.05513000
215646.60000000
369,403.00
0.05512000
25931.10000000
395,334.10
0.05511000
106222.40000000
501,556.50
0.05510000
18392.80000000
519,949.30
0.05509000
53321.40000000
573,270.70
0.05508000
25665.40000000
598,936.10
0.05507000
38722.00000000
637,658.10
0.05506000
6684.50000000
644,342.60
0.05505000
36542.60000000
680,885.20
0.05504000
114970.60000000
795,855.80
0.05503000
30533.80000000
826,389.60
0.05502000
62673.70000000
889,063.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5411.50000000
6,997.70
0.05524000
5648.00000000
12,645.70
0.05525000
5569.20000000
18,214.90
0.05526000
28674.50000000
46,889.40
0.05527000
24027.50000000
70,916.90
0.05528000
9557.00000000
80,473.90
0.05529000
16804.00000000
97,277.90
0.05530000
32368.70000000
129,646.60
0.05531000
16804.00000000
146,450.60
0.05532000
82624.80000000
229,075.40
0.05533000
3395.40000000
232,470.80
0.05534000
32362.10000000
264,832.90
0.05535000
10622.00000000
275,454.90
0.05536000
23321.40000000
298,776.30
0.05537000
8809.70000000
307,586.00
0.05538000
39579.40000000
347,165.40
0.05539000
3394.00000000
350,559.40
0.05540000
23321.40000000
373,880.80
0.05541000
19228.40000000
393,109.20
|
||||||
| 2026-06-15 09:10:39 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
16804.00000000
18,390.20
0.05519000
17844.00000000
36,234.20
0.05518000
14812.80000000
51,047.00
0.05517000
24389.80000000
75,436.80
0.05516000
1586.20000000
77,023.00
0.05515000
33886.40000000
110,909.40
0.05514000
42847.00000000
153,756.40
0.05513000
215646.60000000
369,403.00
0.05512000
25931.10000000
395,334.10
0.05511000
106222.40000000
501,556.50
0.05510000
18392.80000000
519,949.30
0.05509000
53321.40000000
573,270.70
0.05508000
25665.40000000
598,936.10
0.05507000
38722.00000000
637,658.10
0.05506000
6684.50000000
644,342.60
0.05505000
36542.60000000
680,885.20
0.05504000
114970.60000000
795,855.80
0.05503000
30533.80000000
826,389.60
0.05502000
62673.70000000
889,063.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5411.50000000
6,997.70
0.05524000
5648.00000000
12,645.70
0.05525000
5569.20000000
18,214.90
0.05526000
28674.50000000
46,889.40
0.05527000
24027.50000000
70,916.90
0.05528000
9557.00000000
80,473.90
0.05529000
16804.00000000
97,277.90
0.05530000
32368.70000000
129,646.60
0.05531000
16804.00000000
146,450.60
0.05532000
82624.80000000
229,075.40
0.05533000
3395.40000000
232,470.80
0.05534000
32362.10000000
264,832.90
0.05535000
10622.00000000
275,454.90
0.05536000
23321.40000000
298,776.30
0.05537000
8809.70000000
307,586.00
0.05538000
39579.40000000
347,165.40
0.05539000
3394.00000000
350,559.40
0.05540000
23321.40000000
373,880.80
0.05541000
19228.40000000
393,109.20
|
||||||
| 2026-06-15 09:10:38 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
16804.00000000
18,390.20
0.05519000
17844.00000000
36,234.20
0.05518000
14812.80000000
51,047.00
0.05517000
24389.80000000
75,436.80
0.05516000
1586.20000000
77,023.00
0.05515000
33886.40000000
110,909.40
0.05514000
42847.00000000
153,756.40
0.05513000
215646.60000000
369,403.00
0.05512000
25931.10000000
395,334.10
0.05511000
106222.40000000
501,556.50
0.05510000
18392.80000000
519,949.30
0.05509000
53321.40000000
573,270.70
0.05508000
25665.40000000
598,936.10
0.05507000
38722.00000000
637,658.10
0.05506000
6684.50000000
644,342.60
0.05505000
36542.60000000
680,885.20
0.05504000
114970.60000000
795,855.80
0.05503000
30533.80000000
826,389.60
0.05502000
62673.70000000
889,063.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5411.50000000
6,997.70
0.05524000
5648.00000000
12,645.70
0.05525000
5569.20000000
18,214.90
0.05526000
28674.50000000
46,889.40
0.05527000
24027.50000000
70,916.90
0.05528000
9557.00000000
80,473.90
0.05529000
16804.00000000
97,277.90
0.05530000
32368.70000000
129,646.60
0.05531000
16804.00000000
146,450.60
0.05532000
82624.80000000
229,075.40
0.05533000
3395.40000000
232,470.80
0.05534000
32362.10000000
264,832.90
0.05535000
10622.00000000
275,454.90
0.05536000
23321.40000000
298,776.30
0.05537000
8809.70000000
307,586.00
0.05538000
39579.40000000
347,165.40
0.05539000
3394.00000000
350,559.40
0.05540000
23321.40000000
373,880.80
0.05541000
19228.40000000
393,109.20
|
||||||
| 2026-06-15 09:10:37 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
16804.00000000
18,390.20
0.05519000
17844.00000000
36,234.20
0.05518000
14812.80000000
51,047.00
0.05517000
24389.80000000
75,436.80
0.05516000
1586.20000000
77,023.00
0.05515000
33886.40000000
110,909.40
0.05514000
42847.00000000
153,756.40
0.05513000
215646.60000000
369,403.00
0.05512000
22931.40000000
392,334.40
0.05511000
106222.40000000
498,556.80
0.05510000
18392.80000000
516,949.60
0.05509000
53321.40000000
570,271.00
0.05508000
25665.40000000
595,936.40
0.05507000
38722.00000000
634,658.40
0.05506000
6684.50000000
641,342.90
0.05505000
36542.60000000
677,885.50
0.05504000
114970.60000000
792,856.10
0.05503000
30533.80000000
823,389.90
0.05502000
62673.70000000
886,063.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5411.50000000
6,997.70
0.05524000
5648.00000000
12,645.70
0.05525000
5569.20000000
18,214.90
0.05526000
28674.50000000
46,889.40
0.05527000
24027.50000000
70,916.90
0.05528000
9557.00000000
80,473.90
0.05529000
16804.00000000
97,277.90
0.05530000
32368.70000000
129,646.60
0.05531000
16804.00000000
146,450.60
0.05532000
82624.80000000
229,075.40
0.05533000
3395.40000000
232,470.80
0.05534000
32362.10000000
264,832.90
0.05535000
10622.00000000
275,454.90
0.05536000
23321.40000000
298,776.30
0.05537000
8809.70000000
307,586.00
0.05538000
39579.40000000
347,165.40
0.05539000
3394.00000000
350,559.40
0.05540000
23321.40000000
373,880.80
0.05541000
19228.40000000
393,109.20
|
||||||
| 2026-06-15 09:10:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
16804.00000000
18,390.20
0.05519000
17844.00000000
36,234.20
0.05518000
7203.90000000
43,438.10
0.05517000
24389.80000000
67,827.90
0.05516000
1586.20000000
69,414.10
0.05515000
33886.40000000
103,300.50
0.05514000
42847.00000000
146,147.50
0.05513000
215646.60000000
361,794.10
0.05512000
22931.40000000
384,725.50
0.05511000
106222.40000000
490,947.90
0.05510000
18392.80000000
509,340.70
0.05509000
53321.40000000
562,662.10
0.05508000
25665.40000000
588,327.50
0.05507000
38722.00000000
627,049.50
0.05506000
6684.50000000
633,734.00
0.05505000
36542.60000000
670,276.60
0.05504000
114970.60000000
785,247.20
0.05503000
30533.80000000
815,781.00
0.05502000
62673.70000000
878,454.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5411.50000000
6,997.70
0.05524000
5648.00000000
12,645.70
0.05525000
5569.20000000
18,214.90
0.05526000
13456.70000000
31,671.60
0.05527000
24027.50000000
55,699.10
0.05528000
24774.80000000
80,473.90
0.05529000
16804.00000000
97,277.90
0.05530000
32368.70000000
129,646.60
0.05531000
16804.00000000
146,450.60
0.05532000
82624.80000000
229,075.40
0.05533000
3395.40000000
232,470.80
0.05534000
32362.10000000
264,832.90
0.05535000
10622.00000000
275,454.90
0.05536000
23321.40000000
298,776.30
0.05537000
8809.70000000
307,586.00
0.05538000
39579.40000000
347,165.40
0.05539000
3394.00000000
350,559.40
0.05540000
23321.40000000
373,880.80
0.05541000
19228.40000000
393,109.20
|
||||||
| 2026-06-15 09:10:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
16804.00000000
18,390.20
0.05519000
17844.00000000
36,234.20
0.05518000
7203.90000000
43,438.10
0.05517000
46125.00000000
89,563.10
0.05516000
1586.20000000
91,149.30
0.05515000
33886.40000000
125,035.70
0.05514000
42847.00000000
167,882.70
0.05513000
215646.60000000
383,529.30
0.05512000
22931.40000000
406,460.70
0.05511000
106222.40000000
512,683.10
0.05510000
18392.80000000
531,075.90
0.05509000
53321.40000000
584,397.30
0.05508000
25665.40000000
610,062.70
0.05507000
38722.00000000
648,784.70
0.05506000
6684.50000000
655,469.20
0.05505000
36542.60000000
692,011.80
0.05504000
114970.60000000
806,982.40
0.05503000
30533.80000000
837,516.20
0.05502000
62673.70000000
900,189.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5411.50000000
6,997.70
0.05524000
5648.00000000
12,645.70
0.05525000
5569.20000000
18,214.90
0.05526000
13456.70000000
31,671.60
0.05527000
24027.50000000
55,699.10
0.05528000
24774.80000000
80,473.90
0.05529000
16804.00000000
97,277.90
0.05530000
32368.70000000
129,646.60
0.05531000
16804.00000000
146,450.60
0.05532000
82624.80000000
229,075.40
0.05533000
3395.40000000
232,470.80
0.05534000
32362.10000000
264,832.90
0.05535000
10622.00000000
275,454.90
0.05536000
23321.40000000
298,776.30
0.05537000
8809.70000000
307,586.00
0.05538000
39579.40000000
347,165.40
0.05539000
3394.00000000
350,559.40
0.05540000
23321.40000000
373,880.80
0.05541000
19228.40000000
393,109.20
|
||||||
| 2026-06-15 09:10:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
16804.00000000
18,390.20
0.05519000
17844.00000000
36,234.20
0.05518000
7203.90000000
43,438.10
0.05517000
46125.00000000
89,563.10
0.05516000
1586.20000000
91,149.30
0.05515000
33886.40000000
125,035.70
0.05514000
42847.00000000
167,882.70
0.05513000
215646.60000000
383,529.30
0.05512000
22931.40000000
406,460.70
0.05511000
106222.40000000
512,683.10
0.05510000
18392.80000000
531,075.90
0.05509000
53321.40000000
584,397.30
0.05508000
25665.40000000
610,062.70
0.05507000
38722.00000000
648,784.70
0.05506000
6684.50000000
655,469.20
0.05505000
36542.60000000
692,011.80
0.05504000
114970.60000000
806,982.40
0.05503000
30533.80000000
837,516.20
0.05502000
62673.70000000
900,189.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5411.50000000
6,997.70
0.05524000
5648.00000000
12,645.70
0.05525000
2672.20000000
15,317.90
0.05526000
6212.30000000
21,530.20
0.05527000
26753.30000000
48,283.50
0.05528000
24412.90000000
72,696.40
0.05529000
16804.00000000
89,500.40
0.05530000
32368.70000000
121,869.10
0.05531000
16804.00000000
138,673.10
0.05532000
82624.80000000
221,297.90
0.05533000
3395.40000000
224,693.30
0.05534000
32362.10000000
257,055.40
0.05535000
10622.00000000
267,677.40
0.05536000
23321.40000000
290,998.80
0.05537000
8809.70000000
299,808.50
0.05538000
39579.40000000
339,387.90
0.05539000
3394.00000000
342,781.90
0.05540000
23321.40000000
366,103.30
0.05541000
19228.40000000
385,331.70
|
||||||
| 2026-06-15 09:10:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
24412.90000000
25,999.10
0.05520000
17844.00000000
43,843.10
0.05519000
22420.40000000
66,263.50
0.05518000
1586.20000000
67,849.70
0.05517000
46125.00000000
113,974.70
0.05516000
1586.20000000
115,560.90
0.05515000
33886.40000000
149,447.30
0.05514000
42847.00000000
192,294.30
0.05513000
215646.60000000
407,940.90
0.05512000
22931.40000000
430,872.30
0.05511000
106222.40000000
537,094.70
0.05510000
18392.80000000
555,487.50
0.05509000
53321.40000000
608,808.90
0.05508000
25665.40000000
634,474.30
0.05507000
38722.00000000
673,196.30
0.05506000
6684.50000000
679,880.80
0.05505000
36542.60000000
716,423.40
0.05504000
114970.60000000
831,394.00
0.05503000
30533.80000000
861,927.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5648.00000000
7,234.20
0.05525000
10737.80000000
17,972.00
0.05526000
2672.00000000
20,644.00
0.05527000
28775.20000000
49,419.20
0.05528000
24412.90000000
73,832.10
0.05529000
17165.90000000
90,998.00
0.05530000
32368.70000000
123,366.70
0.05531000
16804.00000000
140,170.70
0.05532000
82624.80000000
222,795.50
0.05533000
3395.40000000
226,190.90
0.05534000
32362.10000000
258,553.00
0.05535000
1586.20000000
260,139.20
0.05536000
23321.40000000
283,460.60
0.05537000
8809.70000000
292,270.30
0.05538000
39579.40000000
331,849.70
0.05539000
3394.00000000
335,243.70
0.05540000
23321.40000000
358,565.10
0.05541000
19228.40000000
377,793.50
0.05542000
46051.90000000
423,845.40
|
||||||
| 2026-06-15 09:10:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
24412.90000000
25,999.10
0.05520000
17844.00000000
43,843.10
0.05519000
22420.40000000
66,263.50
0.05518000
1586.20000000
67,849.70
0.05517000
46125.00000000
113,974.70
0.05516000
1586.20000000
115,560.90
0.05515000
33886.40000000
149,447.30
0.05514000
42847.00000000
192,294.30
0.05513000
215646.60000000
407,940.90
0.05512000
22931.40000000
430,872.30
0.05511000
106222.40000000
537,094.70
0.05510000
18392.80000000
555,487.50
0.05509000
53321.40000000
608,808.90
0.05508000
25665.40000000
634,474.30
0.05507000
38722.00000000
673,196.30
0.05506000
6684.50000000
679,880.80
0.05505000
36542.60000000
716,423.40
0.05504000
114970.60000000
831,394.00
0.05503000
30533.80000000
861,927.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5648.00000000
7,234.20
0.05525000
10737.80000000
17,972.00
0.05526000
2672.00000000
20,644.00
0.05527000
28775.20000000
49,419.20
0.05528000
24412.90000000
73,832.10
0.05529000
16804.00000000
90,636.10
0.05530000
32368.70000000
123,004.80
0.05531000
16804.00000000
139,808.80
0.05532000
82624.80000000
222,433.60
0.05533000
3395.40000000
225,829.00
0.05534000
32362.10000000
258,191.10
0.05535000
1586.20000000
259,777.30
0.05536000
23321.40000000
283,098.70
0.05537000
8809.70000000
291,908.40
0.05538000
39579.40000000
331,487.80
0.05539000
3394.00000000
334,881.80
0.05540000
23321.40000000
358,203.20
0.05541000
19228.40000000
377,431.60
0.05542000
46051.90000000
423,483.50
|
||||||
| 2026-06-15 09:10:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
24412.90000000
25,999.10
0.05520000
17844.00000000
43,843.10
0.05519000
22420.40000000
66,263.50
0.05518000
1586.20000000
67,849.70
0.05517000
46125.00000000
113,974.70
0.05516000
3395.90000000
117,370.60
0.05515000
33886.40000000
151,257.00
0.05514000
42847.00000000
194,104.00
0.05513000
215646.60000000
409,750.60
0.05512000
22931.40000000
432,682.00
0.05511000
106222.40000000
538,904.40
0.05510000
18392.80000000
557,297.20
0.05509000
53321.40000000
610,618.60
0.05508000
27288.00000000
637,906.60
0.05507000
38722.00000000
676,628.60
0.05506000
5061.30000000
681,689.90
0.05505000
36542.60000000
718,232.50
0.05504000
114970.60000000
833,203.10
0.05503000
30533.80000000
863,736.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5648.00000000
7,234.20
0.05525000
10737.80000000
17,972.00
0.05526000
2672.00000000
20,644.00
0.05527000
28775.20000000
49,419.20
0.05528000
24412.90000000
73,832.10
0.05529000
16804.00000000
90,636.10
0.05530000
32730.40000000
123,366.50
0.05531000
16804.00000000
140,170.50
0.05532000
82624.80000000
222,795.30
0.05533000
3395.40000000
226,190.70
0.05534000
32362.10000000
258,552.80
0.05535000
1586.20000000
260,139.00
0.05536000
23321.40000000
283,460.40
0.05537000
8809.70000000
292,270.10
0.05538000
39579.40000000
331,849.50
0.05539000
3394.00000000
335,243.50
0.05540000
23321.40000000
358,564.90
0.05541000
19228.40000000
377,793.30
0.05542000
46051.90000000
423,845.20
|
||||||
| 2026-06-15 09:10:26 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
24412.90000000
25,999.10
0.05520000
17844.00000000
43,843.10
0.05519000
22420.40000000
66,263.50
0.05518000
1586.20000000
67,849.70
0.05517000
46125.00000000
113,974.70
0.05516000
3395.90000000
117,370.60
0.05515000
33886.40000000
151,257.00
0.05514000
42847.00000000
194,104.00
0.05513000
215646.60000000
409,750.60
0.05512000
22931.40000000
432,682.00
0.05511000
106222.40000000
538,904.40
0.05510000
18392.80000000
557,297.20
0.05509000
53321.40000000
610,618.60
0.05508000
27288.00000000
637,906.60
0.05507000
101222.00000000
739,128.60
0.05506000
5061.30000000
744,189.90
0.05505000
36542.60000000
780,732.50
0.05504000
52470.60000000
833,203.10
0.05503000
30533.80000000
863,736.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5648.00000000
7,234.20
0.05525000
10737.80000000
17,972.00
0.05526000
2672.00000000
20,644.00
0.05527000
28775.20000000
49,419.20
0.05528000
24412.90000000
73,832.10
0.05529000
16804.00000000
90,636.10
0.05530000
32730.40000000
123,366.50
0.05531000
16804.00000000
140,170.50
0.05532000
82624.80000000
222,795.30
0.05533000
3395.40000000
226,190.70
0.05534000
32362.10000000
258,552.80
0.05535000
1586.20000000
260,139.00
0.05536000
23321.40000000
283,460.40
0.05537000
8809.70000000
292,270.10
0.05538000
39579.40000000
331,849.50
0.05539000
3394.00000000
335,243.50
0.05540000
23321.40000000
358,564.90
0.05541000
19228.40000000
377,793.30
0.05542000
46051.90000000
423,845.20
|
||||||
| 2026-06-15 09:10:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
24412.90000000
25,999.10
0.05520000
17844.00000000
43,843.10
0.05519000
22420.40000000
66,263.50
0.05518000
1586.20000000
67,849.70
0.05517000
46125.00000000
113,974.70
0.05516000
3395.90000000
117,370.60
0.05515000
33886.40000000
151,257.00
0.05514000
42847.00000000
194,104.00
0.05513000
215646.60000000
409,750.60
0.05512000
22931.40000000
432,682.00
0.05511000
106222.40000000
538,904.40
0.05510000
18392.80000000
557,297.20
0.05509000
53321.40000000
610,618.60
0.05508000
27288.00000000
637,906.60
0.05507000
101222.00000000
739,128.60
0.05506000
5061.30000000
744,189.90
0.05505000
36542.60000000
780,732.50
0.05504000
52470.60000000
833,203.10
0.05503000
30533.80000000
863,736.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5648.00000000
7,234.20
0.05525000
10737.80000000
17,972.00
0.05526000
2672.00000000
20,644.00
0.05527000
28775.20000000
49,419.20
0.05528000
24412.90000000
73,832.10
0.05529000
16804.00000000
90,636.10
0.05530000
32730.40000000
123,366.50
0.05531000
16804.00000000
140,170.50
0.05532000
82624.80000000
222,795.30
0.05533000
3395.40000000
226,190.70
0.05534000
32362.10000000
258,552.80
0.05535000
1586.20000000
260,139.00
0.05536000
23321.40000000
283,460.40
0.05537000
8809.70000000
292,270.10
0.05538000
39579.40000000
331,849.50
0.05539000
3394.00000000
335,243.50
0.05540000
23321.40000000
358,564.90
0.05541000
19228.40000000
377,793.30
0.05542000
46051.90000000
423,845.20
|
||||||
| 2026-06-15 09:10:24 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667607171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
24412.90000000
25,999.10
0.05520000
17844.00000000
43,843.10
0.05519000
22420.40000000
66,263.50
0.05518000
1586.20000000
67,849.70
0.05517000
45762.70000000
113,612.40
0.05516000
3395.90000000
117,008.30
0.05515000
33886.40000000
150,894.70
0.05514000
42847.00000000
193,741.70
0.05513000
215646.60000000
409,388.30
0.05512000
22931.40000000
432,319.70
0.05511000
106222.40000000
538,542.10
0.05510000
18392.80000000
556,934.90
0.05509000
53321.40000000
610,256.30
0.05508000
27288.00000000
637,544.30
0.05507000
101222.00000000
738,766.30
0.05506000
5061.30000000
743,827.60
0.05505000
36542.60000000
780,370.20
0.05504000
52470.60000000
832,840.80
0.05503000
30533.80000000
863,374.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5648.00000000
7,234.20
0.05525000
10737.80000000
17,972.00
0.05526000
2672.00000000
20,644.00
0.05527000
26753.30000000
47,397.30
0.05528000
24412.90000000
71,810.20
0.05529000
16804.00000000
88,614.20
0.05530000
32730.40000000
121,344.60
0.05531000
16804.00000000
138,148.60
0.05532000
82624.80000000
220,773.40
0.05533000
3395.40000000
224,168.80
0.05534000
32362.10000000
256,530.90
0.05535000
1586.20000000
258,117.10
0.05536000
23321.40000000
281,438.50
0.05537000
8809.70000000
290,248.20
0.05538000
39579.40000000
329,827.60
0.05539000
3394.00000000
333,221.60
0.05540000
23321.40000000
356,543.00
0.05541000
19228.40000000
375,771.40
0.05542000
46051.90000000
421,823.30
|
||||||
| 2026-06-15 09:10:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667607115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4444.70000000
4,444.70
0.05522000
24290.10000000
28,734.80
0.05521000
25860.40000000
54,595.20
0.05520000
21333.90000000
75,929.10
0.05519000
24045.10000000
99,974.20
0.05518000
1586.20000000
101,560.40
0.05517000
30544.90000000
132,105.30
0.05516000
33395.90000000
165,501.20
0.05515000
36884.20000000
202,385.40
0.05514000
12847.00000000
215,232.40
0.05513000
215646.60000000
430,879.00
0.05512000
22931.40000000
453,810.40
0.05511000
115296.70000000
569,107.10
0.05510000
18392.80000000
587,499.90
0.05509000
53321.40000000
640,821.30
0.05508000
27288.00000000
668,109.30
0.05507000
101222.00000000
769,331.30
0.05506000
5061.30000000
774,392.60
0.05505000
36542.60000000
810,935.20
0.05504000
52470.60000000
863,405.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
10585.70000000
12,171.90
0.05527000
4312.00000000
16,483.90
0.05528000
2671.60000000
19,155.50
0.05529000
32021.80000000
51,177.30
0.05530000
16793.90000000
67,971.20
0.05531000
16804.00000000
84,775.20
0.05532000
82624.80000000
167,400.00
0.05533000
18613.20000000
186,013.20
0.05534000
32362.10000000
218,375.30
0.05535000
1586.20000000
219,961.50
0.05536000
23321.40000000
243,282.90
0.05537000
8809.70000000
252,092.60
0.05538000
39579.40000000
291,672.00
0.05539000
3394.00000000
295,066.00
0.05540000
23321.40000000
318,387.40
0.05541000
19228.40000000
337,615.80
0.05542000
46051.90000000
383,667.70
0.05543000
10616.20000000
394,283.90
0.05544000
23321.40000000
417,605.30
|
||||||