SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:14:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5145.30000000
6,731.50
0.05506000
7042.40000000
13,773.90
0.05505000
7503.30000000
21,277.20
0.05504000
50823.20000000
72,100.40
0.05503000
39016.40000000
111,116.80
0.05502000
45649.20000000
156,766.00
0.05501000
55349.10000000
212,115.10
0.05500000
35360.30000000
247,475.40
0.05499000
75535.70000000
323,011.10
0.05498000
3398.20000000
326,409.30
0.05497000
32964.00000000
359,373.30
0.05496000
192545.30000000
551,918.60
0.05495000
34014.30000000
585,932.90
0.05494000
5025.60000000
590,958.50
0.05493000
32425.10000000
623,383.60
0.05492000
116084.80000000
739,468.40
0.05491000
30536.40000000
770,004.80
0.05490000
12507.80000000
782,512.60
0.05489000
23321.40000000
805,834.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4654.30000000
6,240.50
0.05511000
9102.10000000
15,342.60
0.05512000
25116.10000000
40,458.70
0.05513000
30324.60000000
70,783.30
0.05514000
14870.40000000
85,653.70
0.05515000
38539.20000000
124,192.90
0.05516000
18619.30000000
142,812.20
0.05517000
75762.70000000
218,574.90
0.05518000
8842.40000000
227,417.30
0.05519000
1586.20000000
229,003.50
0.05520000
25135.40000000
254,138.90
0.05521000
3399.60000000
257,538.50
0.05522000
45403.40000000
302,941.90
0.05523000
17603.40000000
320,545.30
0.05524000
23321.40000000
343,866.70
0.05525000
3398.60000000
347,265.30
0.05526000
47225.30000000
394,490.60
0.05527000
8809.70000000
403,300.30
0.05528000
25132.60000000
428,432.90
|
||||||
| 2026-06-15 09:14:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5145.30000000
6,731.50
0.05506000
7042.40000000
13,773.90
0.05505000
7503.30000000
21,277.20
0.05504000
50823.20000000
72,100.40
0.05503000
39016.40000000
111,116.80
0.05502000
45649.20000000
156,766.00
0.05501000
55349.10000000
212,115.10
0.05500000
35360.30000000
247,475.40
0.05499000
75535.70000000
323,011.10
0.05498000
3398.20000000
326,409.30
0.05497000
32964.00000000
359,373.30
0.05496000
192545.30000000
551,918.60
0.05495000
34014.30000000
585,932.90
0.05494000
5025.60000000
590,958.50
0.05493000
32425.10000000
623,383.60
0.05492000
116084.80000000
739,468.40
0.05491000
30536.40000000
770,004.80
0.05490000
12507.80000000
782,512.60
0.05489000
23321.40000000
805,834.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4654.30000000
6,240.50
0.05511000
9102.10000000
15,342.60
0.05512000
25116.10000000
40,458.70
0.05513000
30324.60000000
70,783.30
0.05514000
14870.40000000
85,653.70
0.05515000
38539.20000000
124,192.90
0.05516000
18619.30000000
142,812.20
0.05517000
75762.70000000
218,574.90
0.05518000
8842.40000000
227,417.30
0.05519000
1586.20000000
229,003.50
0.05520000
25135.40000000
254,138.90
0.05521000
3399.60000000
257,538.50
0.05522000
45403.40000000
302,941.90
0.05523000
17603.40000000
320,545.30
0.05524000
23321.40000000
343,866.70
0.05525000
3398.60000000
347,265.30
0.05526000
47225.30000000
394,490.60
0.05527000
8809.70000000
403,300.30
0.05528000
25132.60000000
428,432.90
|
||||||
| 2026-06-15 09:14:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5145.30000000
6,731.50
0.05506000
7042.40000000
13,773.90
0.05505000
7503.30000000
21,277.20
0.05504000
50823.20000000
72,100.40
0.05503000
39016.40000000
111,116.80
0.05502000
45649.20000000
156,766.00
0.05501000
55349.10000000
212,115.10
0.05500000
35360.30000000
247,475.40
0.05499000
75535.70000000
323,011.10
0.05498000
3398.20000000
326,409.30
0.05497000
32964.00000000
359,373.30
0.05496000
192545.30000000
551,918.60
0.05495000
34014.30000000
585,932.90
0.05494000
5025.60000000
590,958.50
0.05493000
32425.10000000
623,383.60
0.05492000
116084.80000000
739,468.40
0.05491000
30536.40000000
770,004.80
0.05490000
12507.80000000
782,512.60
0.05489000
23321.40000000
805,834.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4654.30000000
6,240.50
0.05511000
9102.10000000
15,342.60
0.05512000
25116.10000000
40,458.70
0.05513000
30324.60000000
70,783.30
0.05514000
14870.40000000
85,653.70
0.05515000
38539.20000000
124,192.90
0.05516000
18619.30000000
142,812.20
0.05517000
75762.70000000
218,574.90
0.05518000
8842.40000000
227,417.30
0.05519000
1586.20000000
229,003.50
0.05520000
25135.40000000
254,138.90
0.05521000
3399.60000000
257,538.50
0.05522000
45403.40000000
302,941.90
0.05523000
17603.40000000
320,545.30
0.05524000
23321.40000000
343,866.70
0.05525000
3398.60000000
347,265.30
0.05526000
47225.30000000
394,490.60
0.05527000
8809.70000000
403,300.30
0.05528000
25132.60000000
428,432.90
|
||||||
| 2026-06-15 09:14:38 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5145.30000000
6,731.50
0.05506000
7042.40000000
13,773.90
0.05505000
7503.30000000
21,277.20
0.05504000
50823.20000000
72,100.40
0.05503000
39016.40000000
111,116.80
0.05502000
45649.20000000
156,766.00
0.05501000
55349.10000000
212,115.10
0.05500000
35360.30000000
247,475.40
0.05499000
75535.70000000
323,011.10
0.05498000
3398.20000000
326,409.30
0.05497000
32964.00000000
359,373.30
0.05496000
192545.30000000
551,918.60
0.05495000
34014.30000000
585,932.90
0.05494000
5025.60000000
590,958.50
0.05493000
32425.10000000
623,383.60
0.05492000
116084.80000000
739,468.40
0.05491000
30536.40000000
770,004.80
0.05490000
12507.80000000
782,512.60
0.05489000
23321.40000000
805,834.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4654.30000000
6,240.50
0.05511000
9102.10000000
15,342.60
0.05512000
25116.10000000
40,458.70
0.05513000
30324.60000000
70,783.30
0.05514000
14870.40000000
85,653.70
0.05515000
38539.20000000
124,192.90
0.05516000
18619.30000000
142,812.20
0.05517000
75762.70000000
218,574.90
0.05518000
8842.40000000
227,417.30
0.05519000
1586.20000000
229,003.50
0.05520000
25135.40000000
254,138.90
0.05521000
3399.60000000
257,538.50
0.05522000
45403.40000000
302,941.90
0.05523000
17603.40000000
320,545.30
0.05524000
23321.40000000
343,866.70
0.05525000
3398.60000000
347,265.30
0.05526000
47225.30000000
394,490.60
0.05527000
8809.70000000
403,300.30
0.05528000
25132.60000000
428,432.90
|
||||||
| 2026-06-15 09:14:37 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5145.30000000
6,731.50
0.05506000
7042.40000000
13,773.90
0.05505000
11254.80000000
25,028.70
0.05504000
50823.20000000
75,851.90
0.05503000
39016.40000000
114,868.30
0.05502000
45649.20000000
160,517.50
0.05501000
55349.10000000
215,866.60
0.05500000
35360.30000000
251,226.90
0.05499000
75535.70000000
326,762.60
0.05498000
3398.20000000
330,160.80
0.05497000
32964.00000000
363,124.80
0.05496000
192545.30000000
555,670.10
0.05495000
34014.30000000
589,684.40
0.05494000
5025.60000000
594,710.00
0.05493000
32425.10000000
627,135.10
0.05492000
116084.80000000
743,219.90
0.05491000
30536.40000000
773,756.30
0.05490000
12507.80000000
786,264.10
0.05489000
23321.40000000
809,585.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4654.30000000
6,240.50
0.05511000
9102.10000000
15,342.60
0.05512000
25116.10000000
40,458.70
0.05513000
30324.60000000
70,783.30
0.05514000
14870.40000000
85,653.70
0.05515000
38539.20000000
124,192.90
0.05516000
18619.30000000
142,812.20
0.05517000
75762.70000000
218,574.90
0.05518000
8842.40000000
227,417.30
0.05519000
1586.20000000
229,003.50
0.05520000
25135.40000000
254,138.90
0.05521000
3399.60000000
257,538.50
0.05522000
45403.40000000
302,941.90
0.05523000
17603.40000000
320,545.30
0.05524000
23321.40000000
343,866.70
0.05525000
3398.60000000
347,265.30
0.05526000
47225.30000000
394,490.60
0.05527000
8809.70000000
403,300.30
0.05528000
25132.60000000
428,432.90
|
||||||
| 2026-06-15 09:14:36 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5145.30000000
6,731.50
0.05506000
6002.40000000
12,733.90
0.05505000
7753.10000000
20,487.00
0.05504000
50823.20000000
71,310.20
0.05503000
39016.40000000
110,326.60
0.05502000
45649.20000000
155,975.80
0.05501000
55349.10000000
211,324.90
0.05500000
35360.30000000
246,685.20
0.05499000
75535.70000000
322,220.90
0.05498000
3398.20000000
325,619.10
0.05497000
32964.00000000
358,583.10
0.05496000
192545.30000000
551,128.40
0.05495000
34014.30000000
585,142.70
0.05494000
5025.60000000
590,168.30
0.05493000
32425.10000000
622,593.40
0.05492000
116084.80000000
738,678.20
0.05491000
30536.40000000
769,214.60
0.05490000
12507.80000000
781,722.40
0.05489000
23321.40000000
805,043.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4654.30000000
6,240.50
0.05511000
18442.40000000
24,682.90
0.05512000
25116.10000000
49,799.00
0.05513000
30324.60000000
80,123.60
0.05514000
14870.40000000
94,994.00
0.05515000
38539.20000000
133,533.20
0.05516000
18619.30000000
152,152.50
0.05517000
75762.70000000
227,915.20
0.05518000
8842.40000000
236,757.60
0.05519000
1586.20000000
238,343.80
0.05520000
25135.40000000
263,479.20
0.05521000
3399.60000000
266,878.80
0.05522000
45403.40000000
312,282.20
0.05523000
17603.40000000
329,885.60
0.05524000
23321.40000000
353,207.00
0.05525000
3398.60000000
356,605.60
0.05526000
47225.30000000
403,830.90
0.05527000
8809.70000000
412,640.60
0.05528000
25132.60000000
437,773.20
|
||||||
| 2026-06-15 09:14:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6002.40000000
7,588.60
0.05505000
7675.20000000
15,263.80
0.05504000
52908.00000000
68,171.80
0.05503000
39016.40000000
107,188.20
0.05502000
45649.20000000
152,837.40
0.05501000
55349.10000000
208,186.50
0.05500000
25896.90000000
234,083.40
0.05499000
75535.70000000
309,619.10
0.05498000
3398.20000000
313,017.30
0.05497000
32964.00000000
345,981.30
0.05496000
10685.80000000
356,667.10
0.05495000
34014.30000000
390,681.40
0.05494000
3398.90000000
394,080.30
0.05493000
214383.90000000
608,464.20
0.05492000
117712.10000000
726,176.30
0.05491000
30536.40000000
756,712.70
0.05490000
12507.80000000
769,220.50
0.05489000
23321.40000000
792,541.90
0.05488000
6640.40000000
799,182.30
Asks (20 levels)
Price
Qty
Total
0.05509000
6839.40000000
6,839.40
0.05510000
22826.20000000
29,665.60
0.05511000
2675.00000000
32,340.60
0.05512000
8809.70000000
41,150.30
0.05513000
32346.50000000
73,496.80
0.05514000
13941.30000000
87,438.10
0.05515000
38539.20000000
125,977.30
0.05516000
18619.30000000
144,596.60
0.05517000
75762.70000000
220,359.30
0.05518000
8842.40000000
229,201.70
0.05519000
1586.20000000
230,787.90
0.05520000
25135.40000000
255,923.30
0.05521000
3399.60000000
259,322.90
0.05522000
45403.40000000
304,726.30
0.05523000
17603.40000000
322,329.70
0.05524000
23321.40000000
345,651.10
0.05525000
3398.60000000
349,049.70
0.05526000
47225.30000000
396,275.00
0.05527000
8809.70000000
405,084.70
0.05528000
25132.60000000
430,217.30
|
||||||
| 2026-06-15 09:14:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6002.40000000
7,588.60
0.05505000
7675.20000000
15,263.80
0.05504000
52908.00000000
68,171.80
0.05503000
39016.40000000
107,188.20
0.05502000
45649.20000000
152,837.40
0.05501000
55349.10000000
208,186.50
0.05500000
25896.90000000
234,083.40
0.05499000
75535.70000000
309,619.10
0.05498000
3398.20000000
313,017.30
0.05497000
32964.00000000
345,981.30
0.05496000
10685.80000000
356,667.10
0.05495000
34014.30000000
390,681.40
0.05494000
3398.90000000
394,080.30
0.05493000
214383.90000000
608,464.20
0.05492000
117712.10000000
726,176.30
0.05491000
30536.40000000
756,712.70
0.05490000
12507.80000000
769,220.50
0.05489000
23321.40000000
792,541.90
0.05488000
6640.40000000
799,182.30
Asks (20 levels)
Price
Qty
Total
0.05509000
6839.40000000
6,839.40
0.05510000
22826.20000000
29,665.60
0.05511000
2675.00000000
32,340.60
0.05512000
8809.70000000
41,150.30
0.05513000
32346.50000000
73,496.80
0.05514000
29159.10000000
102,655.90
0.05515000
38539.20000000
141,195.10
0.05516000
18619.30000000
159,814.40
0.05517000
75762.70000000
235,577.10
0.05518000
8842.40000000
244,419.50
0.05519000
1586.20000000
246,005.70
0.05520000
25135.40000000
271,141.10
0.05521000
3399.60000000
274,540.70
0.05522000
45403.40000000
319,944.10
0.05523000
17603.40000000
337,547.50
0.05524000
23321.40000000
360,868.90
0.05525000
3398.60000000
364,267.50
0.05526000
47225.30000000
411,492.80
0.05527000
8809.70000000
420,302.50
0.05528000
25132.60000000
445,435.10
|
||||||
| 2026-06-15 09:14:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6002.40000000
7,588.60
0.05505000
7675.20000000
15,263.80
0.05504000
52908.00000000
68,171.80
0.05503000
39016.40000000
107,188.20
0.05502000
45649.20000000
152,837.40
0.05501000
55349.10000000
208,186.50
0.05500000
25896.90000000
234,083.40
0.05499000
75535.70000000
309,619.10
0.05498000
3398.20000000
313,017.30
0.05497000
32964.00000000
345,981.30
0.05496000
10685.80000000
356,667.10
0.05495000
34014.30000000
390,681.40
0.05494000
3398.90000000
394,080.30
0.05493000
214383.90000000
608,464.20
0.05492000
117712.10000000
726,176.30
0.05491000
30536.40000000
756,712.70
0.05490000
12507.80000000
769,220.50
0.05489000
23321.40000000
792,541.90
0.05488000
6640.40000000
799,182.30
Asks (20 levels)
Price
Qty
Total
0.05509000
6839.40000000
6,839.40
0.05510000
22826.20000000
29,665.60
0.05511000
2675.00000000
32,340.60
0.05512000
8809.70000000
41,150.30
0.05513000
30324.60000000
71,474.90
0.05514000
29159.10000000
100,634.00
0.05515000
38539.20000000
139,173.20
0.05516000
18619.30000000
157,792.50
0.05517000
75762.70000000
233,555.20
0.05518000
8842.40000000
242,397.60
0.05519000
1586.20000000
243,983.80
0.05520000
25135.40000000
269,119.20
0.05521000
3399.60000000
272,518.80
0.05522000
45403.40000000
317,922.20
0.05523000
17603.40000000
335,525.60
0.05524000
23321.40000000
358,847.00
0.05525000
3398.60000000
362,245.60
0.05526000
47225.30000000
409,470.90
0.05527000
8809.70000000
418,280.60
0.05528000
25132.60000000
443,413.20
|
||||||
| 2026-06-15 09:14:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6002.40000000
7,588.60
0.05505000
7675.20000000
15,263.80
0.05504000
52908.00000000
68,171.80
0.05503000
39016.40000000
107,188.20
0.05502000
30431.40000000
137,619.60
0.05501000
55349.10000000
192,968.70
0.05500000
25896.90000000
218,865.60
0.05499000
75535.70000000
294,401.30
0.05498000
3398.20000000
297,799.50
0.05497000
32964.00000000
330,763.50
0.05496000
10685.80000000
341,449.30
0.05495000
34014.30000000
375,463.60
0.05494000
3398.90000000
378,862.50
0.05493000
214383.90000000
593,246.40
0.05492000
117712.10000000
710,958.50
0.05491000
30536.40000000
741,494.90
0.05490000
12507.80000000
754,002.70
0.05489000
23321.40000000
777,324.10
0.05488000
6640.40000000
783,964.50
Asks (20 levels)
Price
Qty
Total
0.05509000
6839.40000000
6,839.40
0.05510000
22826.20000000
29,665.60
0.05511000
2675.00000000
32,340.60
0.05512000
8809.70000000
41,150.30
0.05513000
15106.80000000
56,257.10
0.05514000
29159.10000000
85,416.20
0.05515000
38539.20000000
123,955.40
0.05516000
18619.30000000
142,574.70
0.05517000
75762.70000000
218,337.40
0.05518000
24060.20000000
242,397.60
0.05519000
1586.20000000
243,983.80
0.05520000
25135.40000000
269,119.20
0.05521000
3399.60000000
272,518.80
0.05522000
45403.40000000
317,922.20
0.05523000
17603.40000000
335,525.60
0.05524000
23321.40000000
358,847.00
0.05525000
3398.60000000
362,245.60
0.05526000
47225.30000000
409,470.90
0.05527000
8809.70000000
418,280.60
0.05528000
25132.60000000
443,413.20
|
||||||
| 2026-06-15 09:14:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6002.40000000
7,588.60
0.05505000
7675.20000000
15,263.80
0.05504000
52908.00000000
68,171.80
0.05503000
39016.40000000
107,188.20
0.05502000
30431.40000000
137,619.60
0.05501000
40131.30000000
177,750.90
0.05500000
25896.90000000
203,647.80
0.05499000
75535.70000000
279,183.50
0.05498000
3398.20000000
282,581.70
0.05497000
32964.00000000
315,545.70
0.05496000
10685.80000000
326,231.50
0.05495000
34014.30000000
360,245.80
0.05494000
3398.90000000
363,644.70
0.05493000
214383.90000000
578,028.60
0.05492000
117712.10000000
695,740.70
0.05491000
30536.40000000
726,277.10
0.05490000
12507.80000000
738,784.90
0.05489000
23321.40000000
762,106.30
0.05488000
6640.40000000
768,746.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6839.40000000
8,425.60
0.05510000
22826.20000000
31,251.80
0.05511000
2675.00000000
33,926.80
0.05512000
8809.70000000
42,736.50
0.05513000
15106.80000000
57,843.30
0.05514000
29159.10000000
87,002.40
0.05515000
38539.20000000
125,541.60
0.05516000
18619.30000000
144,160.90
0.05517000
75762.70000000
219,923.60
0.05518000
24060.20000000
243,983.80
0.05519000
1586.20000000
245,570.00
0.05520000
25135.40000000
270,705.40
0.05521000
3399.60000000
274,105.00
0.05522000
45403.40000000
319,508.40
0.05523000
17603.40000000
337,111.80
0.05524000
23321.40000000
360,433.20
0.05525000
3398.60000000
363,831.80
0.05526000
47225.30000000
411,057.10
0.05527000
8809.70000000
419,866.80
|
||||||
| 2026-06-15 09:14:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6002.40000000
7,588.60
0.05505000
7675.20000000
15,263.80
0.05504000
52908.00000000
68,171.80
0.05503000
39016.40000000
107,188.20
0.05502000
30431.40000000
137,619.60
0.05501000
40131.30000000
177,750.90
0.05500000
25896.90000000
203,647.80
0.05499000
75535.70000000
279,183.50
0.05498000
3398.20000000
282,581.70
0.05497000
32964.00000000
315,545.70
0.05496000
10685.80000000
326,231.50
0.05495000
34014.30000000
360,245.80
0.05494000
3398.90000000
363,644.70
0.05493000
214383.90000000
578,028.60
0.05492000
117712.10000000
695,740.70
0.05491000
30536.40000000
726,277.10
0.05490000
12507.80000000
738,784.90
0.05489000
23321.40000000
762,106.30
0.05488000
6640.40000000
768,746.70
Asks (20 levels)
Price
Qty
Total
0.05509000
6839.40000000
6,839.40
0.05510000
22826.20000000
29,665.60
0.05511000
2675.00000000
32,340.60
0.05512000
8809.70000000
41,150.30
0.05513000
14743.90000000
55,894.20
0.05514000
29159.10000000
85,053.30
0.05515000
38539.20000000
123,592.50
0.05516000
18619.30000000
142,211.80
0.05517000
75762.70000000
217,974.50
0.05518000
24060.20000000
242,034.70
0.05519000
1586.20000000
243,620.90
0.05520000
25135.40000000
268,756.30
0.05521000
3399.60000000
272,155.90
0.05522000
45403.40000000
317,559.30
0.05523000
17603.40000000
335,162.70
0.05524000
23321.40000000
358,484.10
0.05525000
3398.60000000
361,882.70
0.05526000
47225.30000000
409,108.00
0.05527000
8809.70000000
417,917.70
0.05528000
25132.60000000
443,050.30
|
||||||
| 2026-06-15 09:14:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6002.40000000
7,588.60
0.05505000
7675.20000000
15,263.80
0.05504000
52908.00000000
68,171.80
0.05503000
39016.40000000
107,188.20
0.05502000
30431.40000000
137,619.60
0.05501000
40131.30000000
177,750.90
0.05500000
25896.90000000
203,647.80
0.05499000
75535.70000000
279,183.50
0.05498000
3398.20000000
282,581.70
0.05497000
32964.00000000
315,545.70
0.05496000
10685.80000000
326,231.50
0.05495000
34014.30000000
360,245.80
0.05494000
3398.90000000
363,644.70
0.05493000
214383.90000000
578,028.60
0.05492000
117712.10000000
695,740.70
0.05491000
30536.40000000
726,277.10
0.05490000
12507.80000000
738,784.90
0.05489000
23321.40000000
762,106.30
0.05488000
6640.40000000
768,746.70
Asks (20 levels)
Price
Qty
Total
0.05509000
6839.40000000
6,839.40
0.05510000
22826.20000000
29,665.60
0.05511000
2675.00000000
32,340.60
0.05512000
8809.70000000
41,150.30
0.05513000
14743.90000000
55,894.20
0.05514000
29521.90000000
85,416.10
0.05515000
38539.20000000
123,955.30
0.05516000
18619.30000000
142,574.60
0.05517000
75762.70000000
218,337.30
0.05518000
24060.20000000
242,397.50
0.05519000
1586.20000000
243,983.70
0.05520000
25135.40000000
269,119.10
0.05521000
3399.60000000
272,518.70
0.05522000
45403.40000000
317,922.10
0.05523000
17603.40000000
335,525.50
0.05524000
23321.40000000
358,846.90
0.05525000
3398.60000000
362,245.50
0.05526000
47225.30000000
409,470.80
0.05527000
8809.70000000
418,280.50
0.05528000
25132.60000000
443,413.10
|
||||||
| 2026-06-15 09:14:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6002.40000000
7,588.60
0.05505000
7675.20000000
15,263.80
0.05504000
52908.00000000
68,171.80
0.05503000
39016.40000000
107,188.20
0.05502000
30431.40000000
137,619.60
0.05501000
40131.30000000
177,750.90
0.05500000
25896.90000000
203,647.80
0.05499000
75535.70000000
279,183.50
0.05498000
3398.20000000
282,581.70
0.05497000
32964.00000000
315,545.70
0.05496000
10685.80000000
326,231.50
0.05495000
34014.30000000
360,245.80
0.05494000
3398.90000000
363,644.70
0.05493000
214383.90000000
578,028.60
0.05492000
117712.10000000
695,740.70
0.05491000
30536.40000000
726,277.10
0.05490000
12507.80000000
738,784.90
0.05489000
23321.40000000
762,106.30
0.05488000
6640.40000000
768,746.70
Asks (20 levels)
Price
Qty
Total
0.05509000
6839.40000000
6,839.40
0.05510000
22826.20000000
29,665.60
0.05511000
2675.00000000
32,340.60
0.05512000
10831.60000000
43,172.20
0.05513000
14743.90000000
57,916.10
0.05514000
29521.90000000
87,438.00
0.05515000
38539.20000000
125,977.20
0.05516000
18619.30000000
144,596.50
0.05517000
75762.70000000
220,359.20
0.05518000
24060.20000000
244,419.40
0.05519000
1586.20000000
246,005.60
0.05520000
25135.40000000
271,141.00
0.05521000
3399.60000000
274,540.60
0.05522000
45403.40000000
319,944.00
0.05523000
17603.40000000
337,547.40
0.05524000
23321.40000000
360,868.80
0.05525000
3398.60000000
364,267.40
0.05526000
47225.30000000
411,492.70
0.05527000
8809.70000000
420,302.40
0.05528000
25132.60000000
445,435.00
|
||||||
| 2026-06-15 09:14:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6002.40000000
7,588.60
0.05505000
7675.20000000
15,263.80
0.05504000
52908.00000000
68,171.80
0.05503000
39016.40000000
107,188.20
0.05502000
30431.40000000
137,619.60
0.05501000
40131.30000000
177,750.90
0.05500000
25896.90000000
203,647.80
0.05499000
75535.70000000
279,183.50
0.05498000
3398.20000000
282,581.70
0.05497000
32964.00000000
315,545.70
0.05496000
10685.80000000
326,231.50
0.05495000
34014.30000000
360,245.80
0.05494000
3398.90000000
363,644.70
0.05493000
214383.90000000
578,028.60
0.05492000
117712.10000000
695,740.70
0.05491000
30536.40000000
726,277.10
0.05490000
12507.80000000
738,784.90
0.05489000
23321.40000000
762,106.30
0.05488000
6640.40000000
768,746.70
Asks (20 levels)
Price
Qty
Total
0.05509000
6839.40000000
6,839.40
0.05510000
8948.30000000
15,787.70
0.05511000
2675.00000000
18,462.70
0.05512000
8809.70000000
27,272.40
0.05513000
14743.90000000
42,016.30
0.05514000
29521.90000000
71,538.20
0.05515000
38539.20000000
110,077.40
0.05516000
18619.30000000
128,696.70
0.05517000
75762.70000000
204,459.40
0.05518000
24060.20000000
228,519.60
0.05519000
1586.20000000
230,105.80
0.05520000
25135.40000000
255,241.20
0.05521000
3399.60000000
258,640.80
0.05522000
45403.40000000
304,044.20
0.05523000
17603.40000000
321,647.60
0.05524000
23321.40000000
344,969.00
0.05525000
3398.60000000
348,367.60
0.05526000
47225.30000000
395,592.90
0.05527000
8809.70000000
404,402.60
0.05528000
25132.60000000
429,535.20
|
||||||
| 2026-06-15 09:14:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6002.40000000
7,588.60
0.05505000
7675.20000000
15,263.80
0.05504000
52908.00000000
68,171.80
0.05503000
39016.40000000
107,188.20
0.05502000
30431.40000000
137,619.60
0.05501000
40131.30000000
177,750.90
0.05500000
25896.90000000
203,647.80
0.05499000
75535.70000000
279,183.50
0.05498000
3398.20000000
282,581.70
0.05497000
32964.00000000
315,545.70
0.05496000
10685.80000000
326,231.50
0.05495000
34014.30000000
360,245.80
0.05494000
3398.90000000
363,644.70
0.05493000
214383.90000000
578,028.60
0.05492000
117712.10000000
695,740.70
0.05491000
30536.40000000
726,277.10
0.05490000
12507.80000000
738,784.90
0.05489000
23321.40000000
762,106.30
0.05488000
6640.40000000
768,746.70
Asks (20 levels)
Price
Qty
Total
0.05509000
6839.40000000
6,839.40
0.05510000
8948.30000000
15,787.70
0.05511000
2675.00000000
18,462.70
0.05512000
8809.70000000
27,272.40
0.05513000
14743.90000000
42,016.30
0.05514000
29521.90000000
71,538.20
0.05515000
38539.20000000
110,077.40
0.05516000
18619.30000000
128,696.70
0.05517000
75762.70000000
204,459.40
0.05518000
24060.20000000
228,519.60
0.05519000
1586.20000000
230,105.80
0.05520000
25135.40000000
255,241.20
0.05521000
3399.60000000
258,640.80
0.05522000
45403.40000000
304,044.20
0.05523000
17603.40000000
321,647.60
0.05524000
23321.40000000
344,969.00
0.05525000
3398.60000000
348,367.60
0.05526000
47225.30000000
395,592.90
0.05527000
8809.70000000
404,402.60
0.05528000
25132.60000000
429,535.20
|
||||||
| 2026-06-15 09:14:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6002.40000000
7,588.60
0.05505000
7675.20000000
15,263.80
0.05504000
52908.00000000
68,171.80
0.05503000
39016.40000000
107,188.20
0.05502000
30431.40000000
137,619.60
0.05501000
40131.30000000
177,750.90
0.05500000
25896.90000000
203,647.80
0.05499000
75535.70000000
279,183.50
0.05498000
3398.20000000
282,581.70
0.05497000
32964.00000000
315,545.70
0.05496000
10685.80000000
326,231.50
0.05495000
34014.30000000
360,245.80
0.05494000
3398.90000000
363,644.70
0.05493000
214383.90000000
578,028.60
0.05492000
116084.80000000
694,113.40
0.05491000
30536.40000000
724,649.80
0.05490000
12507.80000000
737,157.60
0.05489000
23321.40000000
760,479.00
0.05488000
6640.40000000
767,119.40
Asks (20 levels)
Price
Qty
Total
0.05509000
6839.40000000
6,839.40
0.05510000
8948.30000000
15,787.70
0.05511000
2675.00000000
18,462.70
0.05512000
8809.70000000
27,272.40
0.05513000
14743.90000000
42,016.30
0.05514000
29521.90000000
71,538.20
0.05515000
38539.20000000
110,077.40
0.05516000
18619.30000000
128,696.70
0.05517000
75762.70000000
204,459.40
0.05518000
24060.20000000
228,519.60
0.05519000
1586.20000000
230,105.80
0.05520000
25135.40000000
255,241.20
0.05521000
3399.60000000
258,640.80
0.05522000
45403.40000000
304,044.20
0.05523000
17603.40000000
321,647.60
0.05524000
23321.40000000
344,969.00
0.05525000
3398.60000000
348,367.60
0.05526000
47225.30000000
395,592.90
0.05527000
8809.70000000
404,402.60
0.05528000
25132.60000000
429,535.20
|
||||||
| 2026-06-15 09:14:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7199.20000000
8,785.40
0.05506000
25670.90000000
34,456.30
0.05505000
22721.70000000
57,178.00
0.05504000
43152.50000000
100,330.50
0.05503000
39016.40000000
139,346.90
0.05502000
30431.40000000
169,778.30
0.05501000
49578.60000000
219,356.90
0.05500000
25896.90000000
245,253.80
0.05499000
75535.70000000
320,789.50
0.05498000
3398.20000000
324,187.70
0.05497000
32964.00000000
357,151.70
0.05496000
192545.30000000
549,697.00
0.05495000
34014.30000000
583,711.30
0.05494000
3398.90000000
587,110.20
0.05493000
32425.10000000
619,535.30
0.05492000
117712.10000000
737,247.40
0.05491000
30536.40000000
767,783.80
0.05490000
12507.80000000
780,291.60
0.05489000
23321.40000000
803,613.00
Asks (20 levels)
Price
Qty
Total
0.05510000
4409.70000000
4,409.70
0.05511000
10874.20000000
15,283.90
0.05512000
23776.20000000
39,060.10
0.05513000
1586.20000000
40,646.30
0.05514000
22842.10000000
63,488.40
0.05515000
29961.70000000
93,450.10
0.05516000
16804.00000000
110,254.10
0.05517000
75762.70000000
186,016.80
0.05518000
24060.20000000
210,077.00
0.05519000
1586.20000000
211,663.20
0.05520000
25135.40000000
236,798.60
0.05521000
3399.60000000
240,198.20
0.05522000
45403.40000000
285,601.60
0.05523000
17603.40000000
303,205.00
0.05524000
23321.40000000
326,526.40
0.05525000
3398.60000000
329,925.00
0.05526000
47225.30000000
377,150.30
0.05527000
8809.70000000
385,960.00
0.05528000
25132.60000000
411,092.60
0.05529000
10631.70000000
421,724.30
|
||||||
| 2026-06-15 09:14:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7199.20000000
8,785.40
0.05506000
25670.90000000
34,456.30
0.05505000
22721.70000000
57,178.00
0.05504000
43152.50000000
100,330.50
0.05503000
39016.40000000
139,346.90
0.05502000
30431.40000000
169,778.30
0.05501000
49578.60000000
219,356.90
0.05500000
25896.90000000
245,253.80
0.05499000
75535.70000000
320,789.50
0.05498000
3398.20000000
324,187.70
0.05497000
32964.00000000
357,151.70
0.05496000
192545.30000000
549,697.00
0.05495000
34014.30000000
583,711.30
0.05494000
3398.90000000
587,110.20
0.05493000
32425.10000000
619,535.30
0.05492000
117712.10000000
737,247.40
0.05491000
30536.40000000
767,783.80
0.05490000
12507.80000000
780,291.60
0.05489000
23321.40000000
803,613.00
Asks (20 levels)
Price
Qty
Total
0.05510000
4409.70000000
4,409.70
0.05511000
10874.20000000
15,283.90
0.05512000
23776.20000000
39,060.10
0.05513000
1586.20000000
40,646.30
0.05514000
22842.10000000
63,488.40
0.05515000
29961.70000000
93,450.10
0.05516000
16804.00000000
110,254.10
0.05517000
75762.70000000
186,016.80
0.05518000
24060.20000000
210,077.00
0.05519000
1586.20000000
211,663.20
0.05520000
25135.40000000
236,798.60
0.05521000
3399.60000000
240,198.20
0.05522000
45403.40000000
285,601.60
0.05523000
17603.40000000
303,205.00
0.05524000
23321.40000000
326,526.40
0.05525000
3398.60000000
329,925.00
0.05526000
47225.30000000
377,150.30
0.05527000
8809.70000000
385,960.00
0.05528000
25132.60000000
411,092.60
0.05529000
10631.70000000
421,724.30
|
||||||
| 2026-06-15 09:14:16 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7199.20000000
8,785.40
0.05506000
25670.90000000
34,456.30
0.05505000
22721.70000000
57,178.00
0.05504000
43152.50000000
100,330.50
0.05503000
39016.40000000
139,346.90
0.05502000
30431.40000000
169,778.30
0.05501000
49578.60000000
219,356.90
0.05500000
25896.90000000
245,253.80
0.05499000
75535.70000000
320,789.50
0.05498000
3398.20000000
324,187.70
0.05497000
32964.00000000
357,151.70
0.05496000
192545.30000000
549,697.00
0.05495000
34014.30000000
583,711.30
0.05494000
3398.90000000
587,110.20
0.05493000
32425.10000000
619,535.30
0.05492000
117712.10000000
737,247.40
0.05491000
30536.40000000
767,783.80
0.05490000
12507.80000000
780,291.60
0.05489000
23321.40000000
803,613.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4409.70000000
5,995.90
0.05511000
10874.20000000
16,870.10
0.05512000
23776.20000000
40,646.30
0.05513000
1586.20000000
42,232.50
0.05514000
22842.10000000
65,074.60
0.05515000
29961.70000000
95,036.30
0.05516000
16804.00000000
111,840.30
0.05517000
75762.70000000
187,603.00
0.05518000
24060.20000000
211,663.20
0.05519000
1586.20000000
213,249.40
0.05520000
25135.40000000
238,384.80
0.05521000
3399.60000000
241,784.40
0.05522000
45403.40000000
287,187.80
0.05523000
17603.40000000
304,791.20
0.05524000
23321.40000000
328,112.60
0.05525000
3398.60000000
331,511.20
0.05526000
47225.30000000
378,736.50
0.05527000
8809.70000000
387,546.20
0.05528000
25132.60000000
412,678.80
|
||||||
| 2026-06-15 09:14:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5843.00000000
7,429.20
0.05506000
25670.90000000
33,100.10
0.05505000
22721.70000000
55,821.80
0.05504000
43152.50000000
98,974.30
0.05503000
39016.40000000
137,990.70
0.05502000
30431.40000000
168,422.10
0.05501000
49578.60000000
218,000.70
0.05500000
25896.90000000
243,897.60
0.05499000
75535.70000000
319,433.30
0.05498000
3398.20000000
322,831.50
0.05497000
32964.00000000
355,795.50
0.05496000
192545.30000000
548,340.80
0.05495000
34014.30000000
582,355.10
0.05494000
3398.90000000
585,754.00
0.05493000
32425.10000000
618,179.10
0.05492000
117712.10000000
735,891.20
0.05491000
30536.40000000
766,427.60
0.05490000
12507.80000000
778,935.40
0.05489000
23321.40000000
802,256.80
Asks (20 levels)
Price
Qty
Total
0.05510000
4409.70000000
4,409.70
0.05511000
10874.20000000
15,283.90
0.05512000
23776.20000000
39,060.10
0.05513000
1586.20000000
40,646.30
0.05514000
22842.10000000
63,488.40
0.05515000
29961.70000000
93,450.10
0.05516000
16804.00000000
110,254.10
0.05517000
75762.70000000
186,016.80
0.05518000
24060.20000000
210,077.00
0.05519000
1586.20000000
211,663.20
0.05520000
25135.40000000
236,798.60
0.05521000
3399.60000000
240,198.20
0.05522000
45403.40000000
285,601.60
0.05523000
17603.40000000
303,205.00
0.05524000
23321.40000000
326,526.40
0.05525000
3398.60000000
329,925.00
0.05526000
47225.30000000
377,150.30
0.05527000
8809.70000000
385,960.00
0.05528000
25132.60000000
411,092.60
0.05529000
10631.70000000
421,724.30
|
||||||
| 2026-06-15 09:14:13 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5843.00000000
7,429.20
0.05506000
25670.90000000
33,100.10
0.05505000
22721.70000000
55,821.80
0.05504000
43152.50000000
98,974.30
0.05503000
39016.40000000
137,990.70
0.05502000
30431.40000000
168,422.10
0.05501000
49578.60000000
218,000.70
0.05500000
25896.90000000
243,897.60
0.05499000
75535.70000000
319,433.30
0.05498000
3398.20000000
322,831.50
0.05497000
32964.00000000
355,795.50
0.05496000
192545.30000000
548,340.80
0.05495000
34014.30000000
582,355.10
0.05494000
3398.90000000
585,754.00
0.05493000
32425.10000000
618,179.10
0.05492000
117712.10000000
735,891.20
0.05491000
30536.40000000
766,427.60
0.05490000
12507.80000000
778,935.40
0.05489000
23321.40000000
802,256.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4409.70000000
5,995.90
0.05511000
10874.20000000
16,870.10
0.05512000
23776.20000000
40,646.30
0.05513000
1586.20000000
42,232.50
0.05514000
22842.10000000
65,074.60
0.05515000
29961.70000000
95,036.30
0.05516000
16804.00000000
111,840.30
0.05517000
75762.70000000
187,603.00
0.05518000
24060.20000000
211,663.20
0.05519000
1586.20000000
213,249.40
0.05520000
25135.40000000
238,384.80
0.05521000
3399.60000000
241,784.40
0.05522000
45403.40000000
287,187.80
0.05523000
17603.40000000
304,791.20
0.05524000
23321.40000000
328,112.60
0.05525000
3398.60000000
331,511.20
0.05526000
47225.30000000
378,736.50
0.05527000
8809.70000000
387,546.20
0.05528000
25132.60000000
412,678.80
|
||||||
| 2026-06-15 09:14:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5843.00000000
7,429.20
0.05506000
25670.90000000
33,100.10
0.05505000
22721.70000000
55,821.80
0.05504000
43152.50000000
98,974.30
0.05503000
39016.40000000
137,990.70
0.05502000
30431.40000000
168,422.10
0.05501000
49578.60000000
218,000.70
0.05500000
25896.90000000
243,897.60
0.05499000
75535.70000000
319,433.30
0.05498000
3398.20000000
322,831.50
0.05497000
32964.00000000
355,795.50
0.05496000
192545.30000000
548,340.80
0.05495000
34014.30000000
582,355.10
0.05494000
3398.90000000
585,754.00
0.05493000
32425.10000000
618,179.10
0.05492000
117712.10000000
735,891.20
0.05491000
30536.40000000
766,427.60
0.05490000
12507.80000000
778,935.40
0.05489000
23321.40000000
802,256.80
Asks (20 levels)
Price
Qty
Total
0.05510000
4409.70000000
4,409.70
0.05511000
10874.20000000
15,283.90
0.05512000
23776.20000000
39,060.10
0.05513000
1586.20000000
40,646.30
0.05514000
22842.10000000
63,488.40
0.05515000
29961.70000000
93,450.10
0.05516000
16804.00000000
110,254.10
0.05517000
75762.70000000
186,016.80
0.05518000
24060.20000000
210,077.00
0.05519000
1586.20000000
211,663.20
0.05520000
25135.40000000
236,798.60
0.05521000
3399.60000000
240,198.20
0.05522000
45403.40000000
285,601.60
0.05523000
17603.40000000
303,205.00
0.05524000
23321.40000000
326,526.40
0.05525000
3398.60000000
329,925.00
0.05526000
47225.30000000
377,150.30
0.05527000
8809.70000000
385,960.00
0.05528000
25132.60000000
411,092.60
0.05529000
10631.70000000
421,724.30
|
||||||
| 2026-06-15 09:14:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5843.00000000
7,429.20
0.05506000
26759.30000000
34,188.50
0.05505000
21633.10000000
55,821.60
0.05504000
43152.50000000
98,974.10
0.05503000
39016.40000000
137,990.50
0.05502000
30431.40000000
168,421.90
0.05501000
49578.60000000
218,000.50
0.05500000
25896.90000000
243,897.40
0.05499000
75535.70000000
319,433.10
0.05498000
3398.20000000
322,831.30
0.05497000
32964.00000000
355,795.30
0.05496000
192545.30000000
548,340.60
0.05495000
34014.30000000
582,354.90
0.05494000
3398.90000000
585,753.80
0.05493000
32425.10000000
618,178.90
0.05492000
117712.10000000
735,891.00
0.05491000
30536.40000000
766,427.40
0.05490000
12507.80000000
778,935.20
0.05489000
23321.40000000
802,256.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
10874.20000000
12,460.40
0.05512000
22687.60000000
35,148.00
0.05513000
2674.60000000
37,822.60
0.05514000
22842.10000000
60,664.70
0.05515000
29961.70000000
90,626.40
0.05516000
16804.00000000
107,430.40
0.05517000
75762.70000000
183,193.10
0.05518000
24060.20000000
207,253.30
0.05519000
1586.20000000
208,839.50
0.05520000
25135.40000000
233,974.90
0.05521000
3399.60000000
237,374.50
0.05522000
45403.40000000
282,777.90
0.05523000
17603.40000000
300,381.30
0.05524000
23321.40000000
323,702.70
0.05525000
3398.60000000
327,101.30
0.05526000
47225.30000000
374,326.60
0.05527000
8809.70000000
383,136.30
0.05528000
25132.60000000
408,268.90
0.05529000
10631.70000000
418,900.60
|
||||||
| 2026-06-15 09:14:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5843.00000000
7,429.20
0.05506000
25670.90000000
33,100.10
0.05505000
22721.70000000
55,821.80
0.05504000
43152.50000000
98,974.30
0.05503000
39016.40000000
137,990.70
0.05502000
30431.40000000
168,422.10
0.05501000
49578.60000000
218,000.70
0.05500000
25896.90000000
243,897.60
0.05499000
75535.70000000
319,433.30
0.05498000
3398.20000000
322,831.50
0.05497000
32964.00000000
355,795.50
0.05496000
192545.30000000
548,340.80
0.05495000
34014.30000000
582,355.10
0.05494000
3398.90000000
585,754.00
0.05493000
32425.10000000
618,179.10
0.05492000
117712.10000000
735,891.20
0.05491000
30536.40000000
766,427.60
0.05490000
12507.80000000
778,935.40
0.05489000
23321.40000000
802,256.80
Asks (20 levels)
Price
Qty
Total
0.05510000
4601.10000000
4,601.10
0.05511000
10874.20000000
15,475.30
0.05512000
23776.20000000
39,251.50
0.05513000
1586.20000000
40,837.70
0.05514000
22479.30000000
63,317.00
0.05515000
29961.70000000
93,278.70
0.05516000
16804.00000000
110,082.70
0.05517000
75762.70000000
185,845.40
0.05518000
24060.20000000
209,905.60
0.05519000
1586.20000000
211,491.80
0.05520000
25135.40000000
236,627.20
0.05521000
3399.60000000
240,026.80
0.05522000
45403.40000000
285,430.20
0.05523000
17603.40000000
303,033.60
0.05524000
23321.40000000
326,355.00
0.05525000
3398.60000000
329,753.60
0.05526000
47225.30000000
376,978.90
0.05527000
8809.70000000
385,788.60
0.05528000
25132.60000000
410,921.20
0.05529000
10631.70000000
421,552.90
|
||||||
| 2026-06-15 09:14:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5843.00000000
7,429.20
0.05506000
25670.90000000
33,100.10
0.05505000
22721.70000000
55,821.80
0.05504000
43152.50000000
98,974.30
0.05503000
39016.40000000
137,990.70
0.05502000
30431.40000000
168,422.10
0.05501000
49578.60000000
218,000.70
0.05500000
25896.90000000
243,897.60
0.05499000
75535.70000000
319,433.30
0.05498000
3398.20000000
322,831.50
0.05497000
32964.00000000
355,795.50
0.05496000
192545.30000000
548,340.80
0.05495000
34014.30000000
582,355.10
0.05494000
3398.90000000
585,754.00
0.05493000
32425.10000000
618,179.10
0.05492000
117712.10000000
735,891.20
0.05491000
30536.40000000
766,427.60
0.05490000
12507.80000000
778,935.40
0.05489000
23321.40000000
802,256.80
Asks (20 levels)
Price
Qty
Total
0.05510000
4601.10000000
4,601.10
0.05511000
10874.20000000
15,475.30
0.05512000
23776.20000000
39,251.50
0.05513000
1586.20000000
40,837.70
0.05514000
22479.30000000
63,317.00
0.05515000
29961.70000000
93,278.70
0.05516000
17166.90000000
110,445.60
0.05517000
75762.70000000
186,208.30
0.05518000
24060.20000000
210,268.50
0.05519000
1586.20000000
211,854.70
0.05520000
25135.40000000
236,990.10
0.05521000
3399.60000000
240,389.70
0.05522000
45403.40000000
285,793.10
0.05523000
17603.40000000
303,396.50
0.05524000
23321.40000000
326,717.90
0.05525000
3398.60000000
330,116.50
0.05526000
47225.30000000
377,341.80
0.05527000
8809.70000000
386,151.50
0.05528000
25132.60000000
411,284.10
0.05529000
10631.70000000
421,915.80
|
||||||
| 2026-06-15 09:14:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
25670.90000000
27,257.10
0.05505000
22721.70000000
49,978.80
0.05504000
43152.50000000
93,131.30
0.05503000
39016.40000000
132,147.70
0.05502000
30431.40000000
162,579.10
0.05501000
49578.60000000
212,157.70
0.05500000
25896.90000000
238,054.60
0.05499000
75535.70000000
313,590.30
0.05498000
3398.20000000
316,988.50
0.05497000
32964.00000000
349,952.50
0.05496000
192545.30000000
542,497.80
0.05495000
34014.30000000
576,512.10
0.05494000
3398.90000000
579,911.00
0.05493000
32425.10000000
612,336.10
0.05492000
117712.10000000
730,048.20
0.05491000
30536.40000000
760,584.60
0.05490000
12507.80000000
773,092.40
0.05489000
23321.40000000
796,413.80
0.05488000
6640.40000000
803,054.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4601.10000000
6,187.30
0.05511000
10874.20000000
17,061.50
0.05512000
27057.60000000
44,119.10
0.05513000
1586.20000000
45,705.30
0.05514000
22479.30000000
68,184.60
0.05515000
29961.70000000
98,146.30
0.05516000
17166.90000000
115,313.20
0.05517000
75762.70000000
191,075.90
0.05518000
24060.20000000
215,136.10
0.05519000
1586.20000000
216,722.30
0.05520000
25135.40000000
241,857.70
0.05521000
3399.60000000
245,257.30
0.05522000
45403.40000000
290,660.70
0.05523000
17603.40000000
308,264.10
0.05524000
23321.40000000
331,585.50
0.05525000
3398.60000000
334,984.10
0.05526000
47225.30000000
382,209.40
0.05527000
8809.70000000
391,019.10
0.05528000
25132.60000000
416,151.70
|
||||||
| 2026-06-15 09:14:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
25670.90000000
27,257.10
0.05505000
22721.70000000
49,978.80
0.05504000
43152.50000000
93,131.30
0.05503000
39016.40000000
132,147.70
0.05502000
30431.40000000
162,579.10
0.05501000
49578.60000000
212,157.70
0.05500000
25896.90000000
238,054.60
0.05499000
75535.70000000
313,590.30
0.05498000
3398.20000000
316,988.50
0.05497000
32964.00000000
349,952.50
0.05496000
192545.30000000
542,497.80
0.05495000
34014.30000000
576,512.10
0.05494000
3398.90000000
579,911.00
0.05493000
32425.10000000
612,336.10
0.05492000
117712.10000000
730,048.20
0.05491000
30536.40000000
760,584.60
0.05490000
12507.80000000
773,092.40
0.05489000
23321.40000000
796,413.80
0.05488000
6640.40000000
803,054.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4601.10000000
6,187.30
0.05511000
10874.20000000
17,061.50
0.05512000
27057.60000000
44,119.10
0.05513000
1586.20000000
45,705.30
0.05514000
22479.30000000
68,184.60
0.05515000
29961.70000000
98,146.30
0.05516000
17166.90000000
115,313.20
0.05517000
75762.70000000
191,075.90
0.05518000
24060.20000000
215,136.10
0.05519000
1586.20000000
216,722.30
0.05520000
25135.40000000
241,857.70
0.05521000
3399.60000000
245,257.30
0.05522000
45403.40000000
290,660.70
0.05523000
17603.40000000
308,264.10
0.05524000
23321.40000000
331,585.50
0.05525000
3398.60000000
334,984.10
0.05526000
47225.30000000
382,209.40
0.05527000
8809.70000000
391,019.10
0.05528000
25132.60000000
416,151.70
|
||||||
| 2026-06-15 09:14:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
25670.90000000
27,257.10
0.05505000
18179.40000000
45,436.50
0.05504000
47695.10000000
93,131.60
0.05503000
39016.40000000
132,148.00
0.05502000
30431.40000000
162,579.40
0.05501000
49578.60000000
212,158.00
0.05500000
25896.90000000
238,054.90
0.05499000
75535.70000000
313,590.60
0.05498000
3398.20000000
316,988.80
0.05497000
32964.00000000
349,952.80
0.05496000
192545.30000000
542,498.10
0.05495000
34014.30000000
576,512.40
0.05494000
3398.90000000
579,911.30
0.05493000
32425.10000000
612,336.40
0.05492000
117712.10000000
730,048.50
0.05491000
30536.40000000
760,584.90
0.05490000
12507.80000000
773,092.70
0.05489000
23321.40000000
796,414.10
0.05488000
6640.40000000
803,054.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4601.10000000
6,187.30
0.05511000
10874.20000000
17,061.50
0.05512000
27057.60000000
44,119.10
0.05513000
1586.20000000
45,705.30
0.05514000
22479.30000000
68,184.60
0.05515000
29961.70000000
98,146.30
0.05516000
16804.00000000
114,950.30
0.05517000
75762.70000000
190,713.00
0.05518000
24060.20000000
214,773.20
0.05519000
1586.20000000
216,359.40
0.05520000
25135.40000000
241,494.80
0.05521000
3399.60000000
244,894.40
0.05522000
45403.40000000
290,297.80
0.05523000
17603.40000000
307,901.20
0.05524000
23321.40000000
331,222.60
0.05525000
3398.60000000
334,621.20
0.05526000
47225.30000000
381,846.50
0.05527000
8809.70000000
390,656.20
0.05528000
25132.60000000
415,788.80
|
||||||
| 2026-06-15 09:14:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
25670.90000000
27,257.10
0.05505000
18179.40000000
45,436.50
0.05504000
47695.10000000
93,131.60
0.05503000
39016.40000000
132,148.00
0.05502000
30431.40000000
162,579.40
0.05501000
49578.60000000
212,158.00
0.05500000
25896.90000000
238,054.90
0.05499000
75535.70000000
313,590.60
0.05498000
3398.20000000
316,988.80
0.05497000
32964.00000000
349,952.80
0.05496000
192545.30000000
542,498.10
0.05495000
34014.30000000
576,512.40
0.05494000
3398.90000000
579,911.30
0.05493000
32425.10000000
612,336.40
0.05492000
117712.10000000
730,048.50
0.05491000
30536.40000000
760,584.90
0.05490000
12507.80000000
773,092.70
0.05489000
23321.40000000
796,414.10
0.05488000
6640.40000000
803,054.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4601.10000000
6,187.30
0.05511000
10874.20000000
17,061.50
0.05512000
27057.60000000
44,119.10
0.05513000
1586.20000000
45,705.30
0.05514000
22479.30000000
68,184.60
0.05515000
29961.70000000
98,146.30
0.05516000
16804.00000000
114,950.30
0.05517000
76125.50000000
191,075.80
0.05518000
24060.20000000
215,136.00
0.05519000
1586.20000000
216,722.20
0.05520000
25135.40000000
241,857.60
0.05521000
3399.60000000
245,257.20
0.05522000
45403.40000000
290,660.60
0.05523000
17603.40000000
308,264.00
0.05524000
23321.40000000
331,585.40
0.05525000
3398.60000000
334,984.00
0.05526000
47225.30000000
382,209.30
0.05527000
8809.70000000
391,019.00
0.05528000
25132.60000000
416,151.60
|
||||||
| 2026-06-15 09:14:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
24630.90000000
26,217.10
0.05505000
19219.40000000
45,436.50
0.05504000
43152.50000000
88,589.00
0.05503000
39016.40000000
127,605.40
0.05502000
30431.40000000
158,036.80
0.05501000
49578.60000000
207,615.40
0.05500000
25896.90000000
233,512.30
0.05499000
75535.70000000
309,048.00
0.05498000
3398.20000000
312,446.20
0.05497000
32964.00000000
345,410.20
0.05496000
192545.30000000
537,955.50
0.05495000
34014.30000000
571,969.80
0.05494000
5025.60000000
576,995.40
0.05493000
32425.10000000
609,420.50
0.05492000
116084.80000000
725,505.30
0.05491000
30536.40000000
756,041.70
0.05490000
12507.80000000
768,549.50
0.05489000
23321.40000000
791,870.90
0.05488000
6640.40000000
798,511.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4601.10000000
6,187.30
0.05511000
10874.20000000
17,061.50
0.05512000
27057.60000000
44,119.10
0.05513000
1586.20000000
45,705.30
0.05514000
22479.30000000
68,184.60
0.05515000
29961.70000000
98,146.30
0.05516000
16804.00000000
114,950.30
0.05517000
83734.40000000
198,684.70
0.05518000
24060.20000000
222,744.90
0.05519000
1586.20000000
224,331.10
0.05520000
25135.40000000
249,466.50
0.05521000
3399.60000000
252,866.10
0.05522000
45403.40000000
298,269.50
0.05523000
17603.40000000
315,872.90
0.05524000
23321.40000000
339,194.30
0.05525000
3398.60000000
342,592.90
0.05526000
47225.30000000
389,818.20
0.05527000
8809.70000000
398,627.90
0.05528000
25132.60000000
423,760.50
|
||||||
| 2026-06-15 09:14:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5122.40000000
6,708.60
0.05506000
25848.50000000
32,557.10
0.05505000
19090.80000000
51,647.90
0.05504000
50761.40000000
102,409.30
0.05503000
60751.60000000
163,160.90
0.05502000
30431.40000000
193,592.30
0.05501000
49578.60000000
243,170.90
0.05500000
25896.90000000
269,067.80
0.05499000
75535.70000000
344,603.50
0.05498000
3398.20000000
348,001.70
0.05497000
32964.00000000
380,965.70
0.05496000
192545.30000000
573,511.00
0.05495000
34014.30000000
607,525.30
0.05494000
5025.60000000
612,550.90
0.05493000
32425.10000000
644,976.00
0.05492000
116084.80000000
761,060.80
0.05491000
30536.40000000
791,597.20
0.05490000
12507.80000000
804,105.00
0.05489000
23321.40000000
827,426.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6336.70000000
7,922.90
0.05512000
30505.70000000
38,428.60
0.05513000
2674.60000000
41,103.20
0.05514000
22479.30000000
63,582.50
0.05515000
29961.70000000
93,544.20
0.05516000
16804.00000000
110,348.20
0.05517000
83734.40000000
194,082.60
0.05518000
24060.20000000
218,142.80
0.05519000
1586.20000000
219,729.00
0.05520000
25135.40000000
244,864.40
0.05521000
3399.60000000
248,264.00
0.05522000
45403.40000000
293,667.40
0.05523000
17603.40000000
311,270.80
0.05524000
23321.40000000
334,592.20
0.05525000
3398.60000000
337,990.80
0.05526000
47225.30000000
385,216.10
0.05527000
8809.70000000
394,025.80
0.05528000
25132.60000000
419,158.40
0.05529000
10631.70000000
429,790.10
|
||||||
| 2026-06-15 09:14:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5122.40000000
6,708.60
0.05506000
10630.70000000
17,339.30
0.05505000
8623.50000000
25,962.80
0.05504000
50761.40000000
76,724.20
0.05503000
60751.60000000
137,475.80
0.05502000
45649.20000000
183,125.00
0.05501000
64796.40000000
247,921.40
0.05500000
25896.90000000
273,818.30
0.05499000
75535.70000000
349,354.00
0.05498000
3398.20000000
352,752.20
0.05497000
32964.00000000
385,716.20
0.05496000
192545.30000000
578,261.50
0.05495000
34014.30000000
612,275.80
0.05494000
5025.60000000
617,301.40
0.05493000
32425.10000000
649,726.50
0.05492000
116084.80000000
765,811.30
0.05491000
30536.40000000
796,347.70
0.05490000
12507.80000000
808,855.50
0.05489000
23321.40000000
832,176.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6336.70000000
7,922.90
0.05512000
30505.70000000
38,428.60
0.05513000
2674.60000000
41,103.20
0.05514000
22479.30000000
63,582.50
0.05515000
29961.70000000
93,544.20
0.05516000
16804.00000000
110,348.20
0.05517000
83734.40000000
194,082.60
0.05518000
24060.20000000
218,142.80
0.05519000
1586.20000000
219,729.00
0.05520000
25135.40000000
244,864.40
0.05521000
3399.60000000
248,264.00
0.05522000
45403.40000000
293,667.40
0.05523000
17603.40000000
311,270.80
0.05524000
23321.40000000
334,592.20
0.05525000
3398.60000000
337,990.80
0.05526000
47225.30000000
385,216.10
0.05527000
8809.70000000
394,025.80
0.05528000
25132.60000000
419,158.40
0.05529000
10631.70000000
429,790.10
|
||||||
| 2026-06-15 09:14:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6628.20000000
8,214.40
0.05507000
8622.90000000
16,837.30
0.05506000
5833.60000000
22,670.90
0.05505000
8623.10000000
31,294.00
0.05504000
50398.20000000
81,692.20
0.05503000
61114.90000000
142,807.10
0.05502000
45649.20000000
188,456.30
0.05501000
64796.40000000
253,252.70
0.05500000
25896.90000000
279,149.60
0.05499000
75535.70000000
354,685.30
0.05498000
3398.20000000
358,083.50
0.05497000
32964.00000000
391,047.50
0.05496000
192545.30000000
583,592.80
0.05495000
34014.30000000
617,607.10
0.05494000
3398.90000000
621,006.00
0.05493000
32425.10000000
653,431.10
0.05492000
116084.80000000
769,515.90
0.05491000
30536.40000000
800,052.30
0.05490000
12507.80000000
812,560.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4867.60000000
6,453.80
0.05513000
11972.60000000
18,426.40
0.05514000
22479.30000000
40,905.70
0.05515000
16804.00000000
57,709.70
0.05516000
29961.80000000
87,671.50
0.05517000
83371.60000000
171,043.10
0.05518000
24060.20000000
195,103.30
0.05519000
1586.20000000
196,689.50
0.05520000
25135.40000000
221,824.90
0.05521000
3399.60000000
225,224.50
0.05522000
45403.40000000
270,627.90
0.05523000
17603.40000000
288,231.30
0.05524000
23321.40000000
311,552.70
0.05525000
3398.60000000
314,951.30
0.05526000
47225.30000000
362,176.60
0.05527000
8809.70000000
370,986.30
0.05528000
25132.60000000
396,118.90
0.05529000
10631.70000000
406,750.60
0.05530000
38167.40000000
444,918.00
|
||||||
| 2026-06-15 09:13:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6196.50000000
7,782.70
0.05508000
4608.60000000
12,391.30
0.05507000
10751.10000000
23,142.40
0.05506000
7852.00000000
30,994.40
0.05505000
22085.60000000
53,080.00
0.05504000
50398.20000000
103,478.20
0.05503000
61114.90000000
164,593.10
0.05502000
45649.20000000
210,242.30
0.05501000
64796.40000000
275,038.70
0.05500000
25896.90000000
300,935.60
0.05499000
75535.70000000
376,471.30
0.05498000
3398.20000000
379,869.50
0.05497000
32964.00000000
412,833.50
0.05496000
12311.90000000
425,145.40
0.05495000
34014.30000000
459,159.70
0.05494000
3398.90000000
462,558.60
0.05493000
32425.10000000
494,983.70
0.05492000
116084.80000000
611,068.50
0.05491000
30536.40000000
641,604.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6348.00000000
7,934.20
0.05514000
28102.70000000
36,036.90
0.05515000
16804.00000000
52,840.90
0.05516000
29961.80000000
82,802.70
0.05517000
83371.60000000
166,174.30
0.05518000
24060.20000000
190,234.50
0.05519000
1586.20000000
191,820.70
0.05520000
25135.40000000
216,956.10
0.05521000
3399.60000000
220,355.70
0.05522000
45403.40000000
265,759.10
0.05523000
17603.40000000
283,362.50
0.05524000
23321.40000000
306,683.90
0.05525000
3398.60000000
310,082.50
0.05526000
47225.30000000
357,307.80
0.05527000
8809.70000000
366,117.50
0.05528000
25132.60000000
391,250.10
0.05529000
10631.70000000
401,881.80
0.05530000
38167.40000000
440,049.20
0.05531000
11299.30000000
451,348.50
|
||||||
| 2026-06-15 09:13:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4608.60000000
6,194.80
0.05507000
4082.40000000
10,277.20
0.05506000
6709.90000000
16,987.10
0.05505000
8636.10000000
25,623.20
0.05504000
50398.20000000
76,021.40
0.05503000
39379.70000000
115,401.10
0.05502000
45649.20000000
161,050.30
0.05501000
64796.40000000
225,846.70
0.05500000
25896.90000000
251,743.60
0.05499000
75535.70000000
327,279.30
0.05498000
3398.20000000
330,677.50
0.05497000
214790.40000000
545,467.90
0.05496000
3212.30000000
548,680.20
0.05495000
34014.30000000
582,694.50
0.05494000
3398.90000000
586,093.40
0.05493000
32425.10000000
618,518.50
0.05492000
53584.80000000
672,103.30
0.05491000
93036.40000000
765,139.70
0.05490000
12507.80000000
777,647.50
Asks (20 levels)
Price
Qty
Total
0.05511000
4949.60000000
4,949.60
0.05512000
8809.70000000
13,759.30
0.05513000
5056.60000000
18,815.90
0.05514000
39216.90000000
58,032.80
0.05515000
38539.20000000
96,572.00
0.05516000
18618.70000000
115,190.70
0.05517000
83371.60000000
198,562.30
0.05518000
24060.20000000
222,622.50
0.05519000
1586.20000000
224,208.70
0.05520000
25135.40000000
249,344.10
0.05521000
3399.60000000
252,743.70
0.05522000
45403.40000000
298,147.10
0.05523000
17603.40000000
315,750.50
0.05524000
23321.40000000
339,071.90
0.05525000
3398.60000000
342,470.50
0.05526000
47225.30000000
389,695.80
0.05527000
8809.70000000
398,505.50
0.05528000
25132.60000000
423,638.10
0.05529000
10631.70000000
434,269.80
0.05530000
38167.40000000
472,437.20
|
||||||
| 2026-06-15 09:13:56 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
1804.20000000
3,390.40
0.05505000
7676.10000000
11,066.50
0.05504000
52544.90000000
63,611.40
0.05503000
39379.70000000
102,991.10
0.05502000
45649.20000000
148,640.30
0.05501000
55349.10000000
203,989.40
0.05500000
25896.90000000
229,886.30
0.05499000
75535.70000000
305,422.00
0.05498000
3398.20000000
308,820.20
0.05497000
214790.40000000
523,610.60
0.05496000
1586.20000000
525,196.80
0.05495000
34014.30000000
559,211.10
0.05494000
3398.90000000
562,610.00
0.05493000
32425.10000000
595,035.10
0.05492000
53584.80000000
648,619.90
0.05491000
32164.00000000
680,783.90
0.05490000
75007.80000000
755,791.70
0.05489000
23321.40000000
779,113.10
0.05488000
6640.40000000
785,753.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4824.10000000
6,410.30
0.05510000
8805.00000000
15,215.30
0.05511000
19916.30000000
35,131.60
0.05512000
8809.70000000
43,941.30
0.05513000
1586.20000000
45,527.50
0.05514000
46161.00000000
91,688.50
0.05515000
38539.20000000
130,227.70
0.05516000
18618.70000000
148,846.40
0.05517000
83371.60000000
232,218.00
0.05518000
24060.20000000
256,278.20
0.05519000
1586.20000000
257,864.40
0.05520000
25135.40000000
282,999.80
0.05521000
3399.60000000
286,399.40
0.05522000
45403.40000000
331,802.80
0.05523000
17603.40000000
349,406.20
0.05524000
23321.40000000
372,727.60
0.05525000
3398.60000000
376,126.20
0.05526000
47225.30000000
423,351.50
0.05527000
8809.70000000
432,161.20
|
||||||
| 2026-06-15 09:13:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7389.30000000
8,975.50
0.05504000
52544.90000000
61,520.40
0.05503000
39379.70000000
100,900.10
0.05502000
45649.20000000
146,549.30
0.05501000
55349.10000000
201,898.40
0.05500000
25896.90000000
227,795.30
0.05499000
75535.70000000
303,331.00
0.05498000
3398.20000000
306,729.20
0.05497000
214790.40000000
521,519.60
0.05496000
1586.20000000
523,105.80
0.05495000
34014.30000000
557,120.10
0.05494000
3398.90000000
560,519.00
0.05493000
32425.10000000
592,944.10
0.05492000
53584.80000000
646,528.90
0.05491000
32164.00000000
678,692.90
0.05490000
75007.80000000
753,700.70
0.05489000
23321.40000000
777,022.10
0.05488000
6640.40000000
783,662.50
0.05487000
16187.90000000
799,850.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4824.10000000
6,410.30
0.05510000
8805.00000000
15,215.30
0.05511000
19916.30000000
35,131.60
0.05512000
8809.70000000
43,941.30
0.05513000
1586.20000000
45,527.50
0.05514000
46161.00000000
91,688.50
0.05515000
23321.40000000
115,009.90
0.05516000
18618.70000000
133,628.60
0.05517000
83371.60000000
217,000.20
0.05518000
24060.20000000
241,060.40
0.05519000
1586.20000000
242,646.60
0.05520000
40353.20000000
282,999.80
0.05521000
3399.60000000
286,399.40
0.05522000
45403.40000000
331,802.80
0.05523000
17603.40000000
349,406.20
0.05524000
23321.40000000
372,727.60
0.05525000
3398.60000000
376,126.20
0.05526000
47225.30000000
423,351.50
0.05527000
8809.70000000
432,161.20
|
||||||
| 2026-06-15 09:13:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7389.30000000
8,975.50
0.05504000
44936.00000000
53,911.50
0.05503000
39379.70000000
93,291.20
0.05502000
45649.20000000
138,940.40
0.05501000
55349.10000000
194,289.50
0.05500000
25896.90000000
220,186.40
0.05499000
75535.70000000
295,722.10
0.05498000
3398.20000000
299,120.30
0.05497000
32964.00000000
332,084.30
0.05496000
183445.70000000
515,530.00
0.05495000
34014.30000000
549,544.30
0.05494000
3398.90000000
552,943.20
0.05493000
32425.10000000
585,368.30
0.05492000
53584.80000000
638,953.10
0.05491000
32164.00000000
671,117.10
0.05490000
75007.80000000
746,124.90
0.05489000
23321.40000000
769,446.30
0.05488000
6640.40000000
776,086.70
0.05487000
16187.90000000
792,274.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4824.10000000
6,410.30
0.05510000
8805.00000000
15,215.30
0.05511000
19916.30000000
35,131.60
0.05512000
8809.70000000
43,941.30
0.05513000
1586.20000000
45,527.50
0.05514000
46161.00000000
91,688.50
0.05515000
23321.40000000
115,009.90
0.05516000
18618.70000000
133,628.60
0.05517000
83371.60000000
217,000.20
0.05518000
24060.20000000
241,060.40
0.05519000
1586.20000000
242,646.60
0.05520000
40353.20000000
282,999.80
0.05521000
3399.60000000
286,399.40
0.05522000
45403.40000000
331,802.80
0.05523000
17603.40000000
349,406.20
0.05524000
23321.40000000
372,727.60
0.05525000
3398.60000000
376,126.20
0.05526000
47225.30000000
423,351.50
0.05527000
8809.70000000
432,161.20
|
||||||
| 2026-06-15 09:13:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
25452.90000000
27,039.10
0.05504000
44936.00000000
71,975.10
0.05503000
39379.70000000
111,354.80
0.05502000
45649.20000000
157,004.00
0.05501000
40131.30000000
197,135.30
0.05500000
25896.90000000
223,032.20
0.05499000
75535.70000000
298,567.90
0.05498000
3398.20000000
301,966.10
0.05497000
32964.00000000
334,930.10
0.05496000
192544.00000000
527,474.10
0.05495000
34014.30000000
561,488.40
0.05494000
3398.90000000
564,887.30
0.05493000
34052.10000000
598,939.40
0.05492000
53584.80000000
652,524.20
0.05491000
34681.60000000
687,205.80
0.05490000
75007.80000000
762,213.60
0.05489000
23321.40000000
785,535.00
0.05488000
6640.40000000
792,175.40
0.05487000
16187.90000000
808,363.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4824.10000000
6,410.30
0.05510000
8805.00000000
15,215.30
0.05511000
19916.30000000
35,131.60
0.05512000
8809.70000000
43,941.30
0.05513000
1586.20000000
45,527.50
0.05514000
46161.00000000
91,688.50
0.05515000
23321.40000000
115,009.90
0.05516000
18618.70000000
133,628.60
0.05517000
83371.60000000
217,000.20
0.05518000
24060.20000000
241,060.40
0.05519000
1586.20000000
242,646.60
0.05520000
40353.20000000
282,999.80
0.05521000
3399.60000000
286,399.40
0.05522000
45403.40000000
331,802.80
0.05523000
17603.40000000
349,406.20
0.05524000
23321.40000000
372,727.60
0.05525000
3398.60000000
376,126.20
0.05526000
47225.30000000
423,351.50
0.05527000
8809.70000000
432,161.20
|
||||||
| 2026-06-15 09:13:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4169.40000000
5,755.60
0.05506000
7388.40000000
13,144.00
0.05505000
30043.90000000
43,187.90
0.05504000
42705.00000000
85,892.90
0.05503000
39379.70000000
125,272.60
0.05502000
91302.60000000
216,575.20
0.05501000
40131.30000000
256,706.50
0.05500000
25896.90000000
282,603.40
0.05499000
75535.70000000
358,139.10
0.05498000
3398.20000000
361,537.30
0.05497000
32964.00000000
394,501.30
0.05496000
192544.00000000
587,045.30
0.05495000
34014.30000000
621,059.60
0.05494000
3398.90000000
624,458.50
0.05493000
34052.10000000
658,510.60
0.05492000
53584.80000000
712,095.40
0.05491000
34681.60000000
746,777.00
0.05490000
75007.80000000
821,784.80
0.05489000
23321.40000000
845,106.20
Asks (20 levels)
Price
Qty
Total
0.05510000
4266.60000000
4,266.60
0.05511000
23365.20000000
27,631.80
0.05512000
9898.30000000
37,530.10
0.05513000
1586.20000000
39,116.30
0.05514000
39216.90000000
78,333.20
0.05515000
23321.40000000
101,654.60
0.05516000
18618.70000000
120,273.30
0.05517000
83371.60000000
203,644.90
0.05518000
24060.20000000
227,705.10
0.05519000
1586.20000000
229,291.30
0.05520000
40353.20000000
269,644.50
0.05521000
3399.60000000
273,044.10
0.05522000
45403.40000000
318,447.50
0.05523000
17603.40000000
336,050.90
0.05524000
23321.40000000
359,372.30
0.05525000
3398.60000000
362,770.90
0.05526000
47225.30000000
409,996.20
0.05527000
8809.70000000
418,805.90
0.05528000
25132.60000000
443,938.50
0.05529000
10631.70000000
454,570.20
|
||||||
| 2026-06-15 09:13:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4169.40000000
5,755.60
0.05506000
7388.40000000
13,144.00
0.05505000
30043.90000000
43,187.90
0.05504000
42705.00000000
85,892.90
0.05503000
39379.70000000
125,272.60
0.05502000
91302.60000000
216,575.20
0.05501000
40131.30000000
256,706.50
0.05500000
25896.90000000
282,603.40
0.05499000
75535.70000000
358,139.10
0.05498000
3398.20000000
361,537.30
0.05497000
32964.00000000
394,501.30
0.05496000
192544.00000000
587,045.30
0.05495000
34014.30000000
621,059.60
0.05494000
3398.90000000
624,458.50
0.05493000
34052.10000000
658,510.60
0.05492000
53584.80000000
712,095.40
0.05491000
34681.60000000
746,777.00
0.05490000
75007.80000000
821,784.80
0.05489000
23321.40000000
845,106.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4266.60000000
5,852.80
0.05511000
23365.20000000
29,218.00
0.05512000
9898.30000000
39,116.30
0.05513000
1586.20000000
40,702.50
0.05514000
39216.90000000
79,919.40
0.05515000
23321.40000000
103,240.80
0.05516000
18618.70000000
121,859.50
0.05517000
83371.60000000
205,231.10
0.05518000
24060.20000000
229,291.30
0.05519000
1586.20000000
230,877.50
0.05520000
40353.20000000
271,230.70
0.05521000
3399.60000000
274,630.30
0.05522000
45403.40000000
320,033.70
0.05523000
17603.40000000
337,637.10
0.05524000
23321.40000000
360,958.50
0.05525000
3398.60000000
364,357.10
0.05526000
47225.30000000
411,582.40
0.05527000
8809.70000000
420,392.10
0.05528000
25132.60000000
445,524.70
|
||||||
| 2026-06-15 09:13:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4169.40000000
5,755.60
0.05506000
7388.40000000
13,144.00
0.05505000
30043.90000000
43,187.90
0.05504000
42705.00000000
85,892.90
0.05503000
39379.70000000
125,272.60
0.05502000
91302.60000000
216,575.20
0.05501000
40131.30000000
256,706.50
0.05500000
25896.90000000
282,603.40
0.05499000
75535.70000000
358,139.10
0.05498000
3398.20000000
361,537.30
0.05497000
32964.00000000
394,501.30
0.05496000
192544.00000000
587,045.30
0.05495000
34014.30000000
621,059.60
0.05494000
3398.90000000
624,458.50
0.05493000
34052.10000000
658,510.60
0.05492000
53584.80000000
712,095.40
0.05491000
34681.60000000
746,777.00
0.05490000
75007.80000000
821,784.80
0.05489000
23321.40000000
845,106.20
Asks (20 levels)
Price
Qty
Total
0.05510000
4266.60000000
4,266.60
0.05511000
9487.30000000
13,753.90
0.05512000
11920.40000000
25,674.30
0.05513000
1586.20000000
27,260.50
0.05514000
39216.90000000
66,477.40
0.05515000
23321.40000000
89,798.80
0.05516000
18618.70000000
108,417.50
0.05517000
83371.60000000
191,789.10
0.05518000
24060.20000000
215,849.30
0.05519000
1586.20000000
217,435.50
0.05520000
40353.20000000
257,788.70
0.05521000
3399.60000000
261,188.30
0.05522000
45403.40000000
306,591.70
0.05523000
17603.40000000
324,195.10
0.05524000
23321.40000000
347,516.50
0.05525000
3398.60000000
350,915.10
0.05526000
47225.30000000
398,140.40
0.05527000
8809.70000000
406,950.10
0.05528000
25132.60000000
432,082.70
0.05529000
10631.70000000
442,714.40
|
||||||
| 2026-06-15 09:13:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4169.40000000
5,755.60
0.05506000
7388.40000000
13,144.00
0.05505000
30043.90000000
43,187.90
0.05504000
42705.00000000
85,892.90
0.05503000
39379.70000000
125,272.60
0.05502000
91302.60000000
216,575.20
0.05501000
40131.30000000
256,706.50
0.05500000
25896.90000000
282,603.40
0.05499000
75535.70000000
358,139.10
0.05498000
3398.20000000
361,537.30
0.05497000
32964.00000000
394,501.30
0.05496000
192544.00000000
587,045.30
0.05495000
34014.30000000
621,059.60
0.05494000
3398.90000000
624,458.50
0.05493000
34052.10000000
658,510.60
0.05492000
53584.80000000
712,095.40
0.05491000
34681.60000000
746,777.00
0.05490000
75007.80000000
821,784.80
0.05489000
23321.40000000
845,106.20
Asks (20 levels)
Price
Qty
Total
0.05510000
4266.60000000
4,266.60
0.05511000
9487.30000000
13,753.90
0.05512000
11920.40000000
25,674.30
0.05513000
1586.20000000
27,260.50
0.05514000
39216.90000000
66,477.40
0.05515000
23321.40000000
89,798.80
0.05516000
18618.70000000
108,417.50
0.05517000
83371.60000000
191,789.10
0.05518000
24060.20000000
215,849.30
0.05519000
1586.20000000
217,435.50
0.05520000
40353.20000000
257,788.70
0.05521000
3399.60000000
261,188.30
0.05522000
45403.40000000
306,591.70
0.05523000
17603.40000000
324,195.10
0.05524000
23321.40000000
347,516.50
0.05525000
3398.60000000
350,915.10
0.05526000
47225.30000000
398,140.40
0.05527000
8809.70000000
406,950.10
0.05528000
25132.60000000
432,082.70
0.05529000
10631.70000000
442,714.40
|
||||||
| 2026-06-15 09:13:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4169.40000000
5,755.60
0.05506000
7388.40000000
13,144.00
0.05505000
30043.90000000
43,187.90
0.05504000
42705.00000000
85,892.90
0.05503000
39379.70000000
125,272.60
0.05502000
91302.60000000
216,575.20
0.05501000
40131.30000000
256,706.50
0.05500000
25896.90000000
282,603.40
0.05499000
75535.70000000
358,139.10
0.05498000
3398.20000000
361,537.30
0.05497000
32964.00000000
394,501.30
0.05496000
192544.00000000
587,045.30
0.05495000
34014.30000000
621,059.60
0.05494000
3398.90000000
624,458.50
0.05493000
34052.10000000
658,510.60
0.05492000
53584.80000000
712,095.40
0.05491000
34681.60000000
746,777.00
0.05490000
75007.80000000
821,784.80
0.05489000
23321.40000000
845,106.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4266.60000000
5,852.80
0.05511000
9487.30000000
15,340.10
0.05512000
11920.40000000
27,260.50
0.05513000
1586.20000000
28,846.70
0.05514000
39216.90000000
68,063.60
0.05515000
23321.40000000
91,385.00
0.05516000
18618.70000000
110,003.70
0.05517000
83371.60000000
193,375.30
0.05518000
24060.20000000
217,435.50
0.05519000
1586.20000000
219,021.70
0.05520000
40353.20000000
259,374.90
0.05521000
3399.60000000
262,774.50
0.05522000
45403.40000000
308,177.90
0.05523000
17603.40000000
325,781.30
0.05524000
23321.40000000
349,102.70
0.05525000
3398.60000000
352,501.30
0.05526000
47225.30000000
399,726.60
0.05527000
8809.70000000
408,536.30
0.05528000
25132.60000000
433,668.90
|
||||||
| 2026-06-15 09:13:45 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4169.40000000
5,755.60
0.05506000
7388.40000000
13,144.00
0.05505000
30043.90000000
43,187.90
0.05504000
42705.00000000
85,892.90
0.05503000
39379.70000000
125,272.60
0.05502000
91302.60000000
216,575.20
0.05501000
40131.30000000
256,706.50
0.05500000
25896.90000000
282,603.40
0.05499000
75535.70000000
358,139.10
0.05498000
3398.20000000
361,537.30
0.05497000
32964.00000000
394,501.30
0.05496000
192544.00000000
587,045.30
0.05495000
34014.30000000
621,059.60
0.05494000
3398.90000000
624,458.50
0.05493000
34052.10000000
658,510.60
0.05492000
53584.80000000
712,095.40
0.05491000
34681.60000000
746,777.00
0.05490000
75007.80000000
821,784.80
0.05489000
23321.40000000
845,106.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4266.60000000
5,852.80
0.05511000
9487.30000000
15,340.10
0.05512000
11920.40000000
27,260.50
0.05513000
1586.20000000
28,846.70
0.05514000
39216.90000000
68,063.60
0.05515000
23321.40000000
91,385.00
0.05516000
18618.70000000
110,003.70
0.05517000
83371.60000000
193,375.30
0.05518000
24060.20000000
217,435.50
0.05519000
1586.20000000
219,021.70
0.05520000
40353.20000000
259,374.90
0.05521000
3399.60000000
262,774.50
0.05522000
45403.40000000
308,177.90
0.05523000
17603.40000000
325,781.30
0.05524000
23321.40000000
349,102.70
0.05525000
3398.60000000
352,501.30
0.05526000
47225.30000000
399,726.60
0.05527000
8809.70000000
408,536.30
0.05528000
25132.60000000
433,668.90
|
||||||
| 2026-06-15 09:13:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4169.40000000
5,755.60
0.05506000
7388.40000000
13,144.00
0.05505000
30043.90000000
43,187.90
0.05504000
42705.00000000
85,892.90
0.05503000
39379.70000000
125,272.60
0.05502000
91302.60000000
216,575.20
0.05501000
40131.30000000
256,706.50
0.05500000
25896.90000000
282,603.40
0.05499000
75535.70000000
358,139.10
0.05498000
3398.20000000
361,537.30
0.05497000
32964.00000000
394,501.30
0.05496000
192544.00000000
587,045.30
0.05495000
34014.30000000
621,059.60
0.05494000
3398.90000000
624,458.50
0.05493000
34052.10000000
658,510.60
0.05492000
53584.80000000
712,095.40
0.05491000
34681.60000000
746,777.00
0.05490000
75007.80000000
821,784.80
0.05489000
23321.40000000
845,106.20
Asks (20 levels)
Price
Qty
Total
0.05510000
4266.60000000
4,266.60
0.05511000
9487.30000000
13,753.90
0.05512000
11920.40000000
25,674.30
0.05513000
1586.20000000
27,260.50
0.05514000
39216.90000000
66,477.40
0.05515000
23321.40000000
89,798.80
0.05516000
18618.70000000
108,417.50
0.05517000
83371.60000000
191,789.10
0.05518000
24060.20000000
215,849.30
0.05519000
1586.20000000
217,435.50
0.05520000
40353.20000000
257,788.70
0.05521000
3399.60000000
261,188.30
0.05522000
45403.40000000
306,591.70
0.05523000
17603.40000000
324,195.10
0.05524000
23321.40000000
347,516.50
0.05525000
3398.60000000
350,915.10
0.05526000
47225.30000000
398,140.40
0.05527000
8809.70000000
406,950.10
0.05528000
25132.60000000
432,082.70
0.05529000
10631.70000000
442,714.40
|
||||||
| 2026-06-15 09:13:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4169.40000000
5,755.60
0.05506000
7388.40000000
13,144.00
0.05505000
30043.90000000
43,187.90
0.05504000
42705.00000000
85,892.90
0.05503000
39379.70000000
125,272.60
0.05502000
91302.60000000
216,575.20
0.05501000
40131.30000000
256,706.50
0.05500000
25896.90000000
282,603.40
0.05499000
75535.70000000
358,139.10
0.05498000
3398.20000000
361,537.30
0.05497000
32964.00000000
394,501.30
0.05496000
192544.00000000
587,045.30
0.05495000
34014.30000000
621,059.60
0.05494000
3398.90000000
624,458.50
0.05493000
34052.10000000
658,510.60
0.05492000
53584.80000000
712,095.40
0.05491000
34681.60000000
746,777.00
0.05490000
75007.80000000
821,784.80
0.05489000
23321.40000000
845,106.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4266.60000000
5,852.80
0.05511000
9487.30000000
15,340.10
0.05512000
9898.30000000
25,238.40
0.05513000
1586.20000000
26,824.60
0.05514000
39216.90000000
66,041.50
0.05515000
23321.40000000
89,362.90
0.05516000
18618.70000000
107,981.60
0.05517000
83371.60000000
191,353.20
0.05518000
24060.20000000
215,413.40
0.05519000
1586.20000000
216,999.60
0.05520000
40353.20000000
257,352.80
0.05521000
3399.60000000
260,752.40
0.05522000
45403.40000000
306,155.80
0.05523000
17603.40000000
323,759.20
0.05524000
23321.40000000
347,080.60
0.05525000
3398.60000000
350,479.20
0.05526000
47225.30000000
397,704.50
0.05527000
8809.70000000
406,514.20
0.05528000
25132.60000000
431,646.80
|
||||||
| 2026-06-15 09:13:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7388.40000000
8,974.60
0.05505000
28955.30000000
37,929.90
0.05504000
25175.00000000
63,104.90
0.05503000
54234.20000000
117,339.10
0.05502000
91665.90000000
209,005.00
0.05501000
40131.30000000
249,136.30
0.05500000
25896.90000000
275,033.20
0.05499000
75535.70000000
350,568.90
0.05498000
3398.20000000
353,967.10
0.05497000
32964.00000000
386,931.10
0.05496000
192544.00000000
579,475.10
0.05495000
34014.30000000
613,489.40
0.05494000
3398.90000000
616,888.30
0.05493000
34052.10000000
650,940.40
0.05492000
53584.80000000
704,525.20
0.05491000
34681.60000000
739,206.80
0.05490000
75007.80000000
814,214.60
0.05489000
23321.40000000
837,536.00
0.05488000
6640.40000000
844,176.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4266.60000000
5,852.80
0.05511000
10576.10000000
16,428.90
0.05512000
8809.70000000
25,238.60
0.05513000
6348.40000000
31,587.00
0.05514000
30616.10000000
62,203.10
0.05515000
23321.40000000
85,524.50
0.05516000
33836.50000000
119,361.00
0.05517000
83371.60000000
202,732.60
0.05518000
24060.20000000
226,792.80
0.05519000
1586.20000000
228,379.00
0.05520000
40353.20000000
268,732.20
0.05521000
3399.60000000
272,131.80
0.05522000
45403.40000000
317,535.20
0.05523000
17603.40000000
335,138.60
0.05524000
23321.40000000
358,460.00
0.05525000
3398.60000000
361,858.60
0.05526000
47225.30000000
409,083.90
0.05527000
8809.70000000
417,893.60
0.05528000
25132.60000000
443,026.20
|
||||||
| 2026-06-15 09:13:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7388.40000000
8,974.60
0.05505000
28955.30000000
37,929.90
0.05504000
25175.00000000
63,104.90
0.05503000
54234.20000000
117,339.10
0.05502000
91665.90000000
209,005.00
0.05501000
40131.30000000
249,136.30
0.05500000
25896.90000000
275,033.20
0.05499000
75535.70000000
350,568.90
0.05498000
3398.20000000
353,967.10
0.05497000
32964.00000000
386,931.10
0.05496000
192544.00000000
579,475.10
0.05495000
34014.30000000
613,489.40
0.05494000
3398.90000000
616,888.30
0.05493000
34052.10000000
650,940.40
0.05492000
53584.80000000
704,525.20
0.05491000
34681.60000000
739,206.80
0.05490000
75007.80000000
814,214.60
0.05489000
23321.40000000
837,536.00
0.05488000
6640.40000000
844,176.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4266.60000000
5,852.80
0.05511000
10576.10000000
16,428.90
0.05512000
8809.70000000
25,238.60
0.05513000
6348.40000000
31,587.00
0.05514000
30616.10000000
62,203.10
0.05515000
23321.40000000
85,524.50
0.05516000
33836.50000000
119,361.00
0.05517000
83371.60000000
202,732.60
0.05518000
24060.20000000
226,792.80
0.05519000
1586.20000000
228,379.00
0.05520000
40353.20000000
268,732.20
0.05521000
3399.60000000
272,131.80
0.05522000
45403.40000000
317,535.20
0.05523000
17603.40000000
335,138.60
0.05524000
23321.40000000
358,460.00
0.05525000
3398.60000000
361,858.60
0.05526000
47225.30000000
409,083.90
0.05527000
8809.70000000
417,893.60
0.05528000
25132.60000000
443,026.20
|
||||||