SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:17:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667611218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
3111.90000000
3,111.90
0.05505000
6487.30000000
9,599.20
0.05504000
4407.30000000
14,006.50
0.05503000
16696.90000000
30,703.40
0.05502000
21214.60000000
51,918.00
0.05501000
18804.00000000
70,722.00
0.05500000
41120.30000000
111,842.30
0.05499000
61117.00000000
172,959.30
0.05498000
39304.00000000
212,263.30
0.05497000
57444.00000000
269,707.30
0.05496000
25903.20000000
295,610.50
0.05495000
79014.30000000
374,624.80
0.05494000
3398.90000000
378,023.70
0.05493000
23321.40000000
401,345.10
0.05492000
53584.80000000
454,929.90
0.05491000
32164.00000000
487,093.90
0.05490000
75007.80000000
562,101.70
0.05489000
23321.40000000
585,423.10
0.05488000
6640.40000000
592,063.50
0.05487000
45183.90000000
637,247.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6413.10000000
7,999.30
0.05510000
24070.10000000
32,069.40
0.05511000
1586.20000000
33,655.60
0.05512000
24027.50000000
57,683.10
0.05513000
69991.10000000
127,674.20
0.05514000
15668.40000000
143,342.60
0.05515000
3401.40000000
146,744.00
0.05516000
23321.40000000
170,065.40
0.05517000
8809.70000000
178,875.10
0.05518000
30577.60000000
209,452.70
0.05519000
1586.20000000
211,038.90
0.05520000
34195.60000000
245,234.50
0.05521000
3399.60000000
248,634.10
0.05522000
45403.40000000
294,037.50
0.05523000
17603.40000000
311,640.90
0.05524000
23321.40000000
334,962.30
0.05525000
3398.60000000
338,360.90
0.05526000
47225.30000000
385,586.20
0.05527000
10626.00000000
396,212.20
|
||||||
| 2026-06-15 09:16:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667611163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4827.80000000
4,827.80
0.05504000
5496.50000000
10,324.30
0.05503000
15656.90000000
25,981.20
0.05502000
13991.10000000
39,972.30
0.05501000
16804.00000000
56,776.30
0.05500000
39304.00000000
96,080.30
0.05499000
61117.00000000
157,197.30
0.05498000
39304.00000000
196,501.30
0.05497000
57444.00000000
253,945.30
0.05496000
25903.20000000
279,848.50
0.05495000
79014.30000000
358,862.80
0.05494000
3398.90000000
362,261.70
0.05493000
23321.40000000
385,583.10
0.05492000
53584.80000000
439,167.90
0.05491000
30536.40000000
469,704.30
0.05490000
12507.80000000
482,212.10
0.05489000
87449.60000000
569,661.70
0.05488000
6640.40000000
576,302.10
0.05487000
45183.90000000
621,486.00
0.05486000
50892.60000000
672,378.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4826.90000000
6,413.10
0.05509000
36924.00000000
43,337.10
0.05510000
24412.90000000
67,750.00
0.05511000
15054.20000000
82,804.20
0.05512000
26932.90000000
109,737.10
0.05513000
68539.20000000
178,276.30
0.05514000
15668.40000000
193,944.70
0.05515000
3401.40000000
197,346.10
0.05516000
23321.40000000
220,667.50
0.05517000
8809.70000000
229,477.20
0.05518000
30577.60000000
260,054.80
0.05519000
1586.20000000
261,641.00
0.05520000
34195.60000000
295,836.60
0.05521000
3399.60000000
299,236.20
0.05522000
45403.40000000
344,639.60
0.05523000
17603.40000000
362,243.00
0.05524000
23321.40000000
385,564.40
0.05525000
3398.60000000
388,963.00
0.05526000
47225.30000000
436,188.30
|
||||||
| 2026-06-15 09:16:58 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667611127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4407.30000000
4,407.30
0.05503000
5319.90000000
9,727.20
0.05502000
13991.10000000
23,718.30
0.05501000
21349.40000000
45,067.70
0.05500000
39304.00000000
84,371.70
0.05499000
39381.80000000
123,753.50
0.05498000
39304.00000000
163,057.50
0.05497000
57444.00000000
220,501.50
0.05496000
25903.20000000
246,404.70
0.05495000
79014.30000000
325,419.00
0.05494000
3398.90000000
328,817.90
0.05493000
172332.80000000
501,150.70
0.05492000
53584.80000000
554,735.50
0.05491000
30536.40000000
585,271.90
0.05490000
12507.80000000
597,779.70
0.05489000
24949.60000000
622,729.30
0.05488000
69140.40000000
691,869.70
0.05487000
45183.90000000
737,053.60
0.05486000
50892.60000000
787,946.20
0.05485000
53205.70000000
841,151.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
11266.50000000
12,852.70
0.05508000
18418.00000000
31,270.70
0.05509000
41674.20000000
72,944.90
0.05510000
24412.90000000
97,357.80
0.05511000
37878.80000000
135,236.60
0.05512000
25843.70000000
161,080.30
0.05513000
68539.20000000
229,619.50
0.05514000
15668.40000000
245,287.90
0.05515000
3401.40000000
248,689.30
0.05516000
23321.40000000
272,010.70
0.05517000
8809.70000000
280,820.40
0.05518000
30577.60000000
311,398.00
0.05519000
1586.20000000
312,984.20
0.05520000
34195.60000000
347,179.80
0.05521000
3399.60000000
350,579.40
0.05522000
45403.40000000
395,982.80
0.05523000
17603.40000000
413,586.20
0.05524000
23321.40000000
436,907.60
0.05525000
3398.60000000
440,306.20
|
||||||
| 2026-06-15 09:16:57 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667611100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4230.50000000
5,816.70
0.05502000
13991.10000000
19,807.80
0.05501000
23478.80000000
43,286.60
0.05500000
39304.00000000
82,590.60
0.05499000
39381.80000000
121,972.40
0.05498000
39304.00000000
161,276.40
0.05497000
57444.00000000
218,720.40
0.05496000
25903.20000000
244,623.60
0.05495000
79014.30000000
323,637.90
0.05494000
3398.90000000
327,036.80
0.05493000
172332.80000000
499,369.60
0.05492000
53584.80000000
552,954.40
0.05491000
30536.40000000
583,490.80
0.05490000
12507.80000000
595,998.60
0.05489000
24949.60000000
620,948.20
0.05488000
6640.40000000
627,588.60
0.05487000
107683.90000000
735,272.50
0.05486000
50892.60000000
786,165.10
0.05485000
53205.70000000
839,370.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6414.00000000
8,000.20
0.05507000
18178.40000000
26,178.60
0.05508000
14967.30000000
41,145.90
0.05509000
41674.20000000
82,820.10
0.05510000
24412.90000000
107,233.00
0.05511000
36789.40000000
144,022.40
0.05512000
25843.70000000
169,866.10
0.05513000
68539.20000000
238,405.30
0.05514000
15668.40000000
254,073.70
0.05515000
3401.40000000
257,475.10
0.05516000
23321.40000000
280,796.50
0.05517000
8809.70000000
289,606.20
0.05518000
30577.60000000
320,183.80
0.05519000
1586.20000000
321,770.00
0.05520000
34195.60000000
355,965.60
0.05521000
3399.60000000
359,365.20
0.05522000
45403.40000000
404,768.60
0.05523000
17603.40000000
422,372.00
0.05524000
23321.40000000
445,693.40
|
||||||
| 2026-06-15 09:16:54 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667611094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4230.50000000
5,816.70
0.05502000
13991.10000000
19,807.80
0.05501000
23478.80000000
43,286.60
0.05500000
24086.20000000
67,372.80
0.05499000
39381.80000000
106,754.60
0.05498000
39304.00000000
146,058.60
0.05497000
57444.00000000
203,502.60
0.05496000
25903.20000000
229,405.80
0.05495000
79014.30000000
308,420.10
0.05494000
3398.90000000
311,819.00
0.05493000
172332.80000000
484,151.80
0.05492000
53584.80000000
537,736.60
0.05491000
30536.40000000
568,273.00
0.05490000
12507.80000000
580,780.80
0.05489000
24949.60000000
605,730.40
0.05488000
6640.40000000
612,370.80
0.05487000
107683.90000000
720,054.70
0.05486000
50892.60000000
770,947.30
0.05485000
53205.70000000
824,153.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6414.00000000
8,000.20
0.05507000
18178.40000000
26,178.60
0.05508000
14967.30000000
41,145.90
0.05509000
41674.20000000
82,820.10
0.05510000
24412.90000000
107,233.00
0.05511000
36789.40000000
144,022.40
0.05512000
25843.70000000
169,866.10
0.05513000
68539.20000000
238,405.30
0.05514000
15668.40000000
254,073.70
0.05515000
3401.40000000
257,475.10
0.05516000
23321.40000000
280,796.50
0.05517000
8809.70000000
289,606.20
0.05518000
30577.60000000
320,183.80
0.05519000
1586.20000000
321,770.00
0.05520000
34195.60000000
355,965.60
0.05521000
3399.60000000
359,365.20
0.05522000
45403.40000000
404,768.60
0.05523000
17603.40000000
422,372.00
0.05524000
23321.40000000
445,693.40
|
||||||
| 2026-06-15 09:16:53 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667611093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4230.50000000
5,816.70
0.05502000
13991.10000000
19,807.80
0.05501000
23478.80000000
43,286.60
0.05500000
24086.20000000
67,372.80
0.05499000
39381.80000000
106,754.60
0.05498000
39304.00000000
146,058.60
0.05497000
57444.00000000
203,502.60
0.05496000
25903.20000000
229,405.80
0.05495000
79014.30000000
308,420.10
0.05494000
3398.90000000
311,819.00
0.05493000
172332.80000000
484,151.80
0.05492000
53584.80000000
537,736.60
0.05491000
30536.40000000
568,273.00
0.05490000
12507.80000000
580,780.80
0.05489000
24949.60000000
605,730.40
0.05488000
6640.40000000
612,370.80
0.05487000
107683.90000000
720,054.70
0.05486000
50892.60000000
770,947.30
0.05485000
53205.70000000
824,153.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6414.00000000
8,000.20
0.05507000
18178.40000000
26,178.60
0.05508000
14967.30000000
41,145.90
0.05509000
39651.00000000
80,796.90
0.05510000
24412.90000000
105,209.80
0.05511000
36789.40000000
141,999.20
0.05512000
25843.70000000
167,842.90
0.05513000
68539.20000000
236,382.10
0.05514000
15668.40000000
252,050.50
0.05515000
3401.40000000
255,451.90
0.05516000
23321.40000000
278,773.30
0.05517000
8809.70000000
287,583.00
0.05518000
30577.60000000
318,160.60
0.05519000
1586.20000000
319,746.80
0.05520000
34195.60000000
353,942.40
0.05521000
3399.60000000
357,342.00
0.05522000
45403.40000000
402,745.40
0.05523000
17603.40000000
420,348.80
0.05524000
23321.40000000
443,670.20
|
||||||
| 2026-06-15 09:16:52 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667611092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4230.50000000
5,816.70
0.05502000
13991.10000000
19,807.80
0.05501000
18933.40000000
38,741.20
0.05500000
24086.20000000
62,827.40
0.05499000
39381.80000000
102,209.20
0.05498000
39304.00000000
141,513.20
0.05497000
57444.00000000
198,957.20
0.05496000
25903.20000000
224,860.40
0.05495000
79014.30000000
303,874.70
0.05494000
3398.90000000
307,273.60
0.05493000
172332.80000000
479,606.40
0.05492000
53584.80000000
533,191.20
0.05491000
30536.40000000
563,727.60
0.05490000
12507.80000000
576,235.40
0.05489000
24949.60000000
601,185.00
0.05488000
6640.40000000
607,825.40
0.05487000
107683.90000000
715,509.30
0.05486000
50892.60000000
766,401.90
0.05485000
53205.70000000
819,607.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6414.00000000
8,000.20
0.05507000
18178.40000000
26,178.60
0.05508000
14967.30000000
41,145.90
0.05509000
39651.00000000
80,796.90
0.05510000
24412.90000000
105,209.80
0.05511000
36789.40000000
141,999.20
0.05512000
25843.70000000
167,842.90
0.05513000
68539.20000000
236,382.10
0.05514000
15668.40000000
252,050.50
0.05515000
3401.40000000
255,451.90
0.05516000
23321.40000000
278,773.30
0.05517000
8809.70000000
287,583.00
0.05518000
30577.60000000
318,160.60
0.05519000
1586.20000000
319,746.80
0.05520000
34195.60000000
353,942.40
0.05521000
3399.60000000
357,342.00
0.05522000
45403.40000000
402,745.40
0.05523000
17603.40000000
420,348.80
0.05524000
23321.40000000
443,670.20
|
||||||
| 2026-06-15 09:16:51 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667611088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19448.30000000
21,034.50
0.05502000
15031.10000000
36,065.60
0.05501000
17893.40000000
53,959.00
0.05500000
24086.20000000
78,045.20
0.05499000
39381.80000000
117,427.00
0.05498000
39304.00000000
156,731.00
0.05497000
57444.00000000
214,175.00
0.05496000
25903.20000000
240,078.20
0.05495000
79014.30000000
319,092.50
0.05494000
3398.90000000
322,491.40
0.05493000
172332.80000000
494,824.20
0.05492000
53584.80000000
548,409.00
0.05491000
30536.40000000
578,945.40
0.05490000
12507.80000000
591,453.20
0.05489000
24949.60000000
616,402.80
0.05488000
6640.40000000
623,043.20
0.05487000
107683.90000000
730,727.10
0.05486000
50892.60000000
781,619.70
0.05485000
53205.70000000
834,825.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6414.00000000
8,000.20
0.05507000
18178.40000000
26,178.60
0.05508000
14967.30000000
41,145.90
0.05509000
39651.00000000
80,796.90
0.05510000
24412.90000000
105,209.80
0.05511000
36789.40000000
141,999.20
0.05512000
25843.70000000
167,842.90
0.05513000
68539.20000000
236,382.10
0.05514000
15668.40000000
252,050.50
0.05515000
3401.40000000
255,451.90
0.05516000
23321.40000000
278,773.30
0.05517000
8809.70000000
287,583.00
0.05518000
30577.60000000
318,160.60
0.05519000
1586.20000000
319,746.80
0.05520000
34195.60000000
353,942.40
0.05521000
3399.60000000
357,342.00
0.05522000
45403.40000000
402,745.40
0.05523000
17603.40000000
420,348.80
0.05524000
23321.40000000
443,670.20
|
||||||
| 2026-06-15 09:16:50 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667611084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19448.30000000
21,034.50
0.05502000
15031.10000000
36,065.60
0.05501000
22438.60000000
58,504.20
0.05500000
24086.20000000
82,590.40
0.05499000
39381.80000000
121,972.20
0.05498000
39304.00000000
161,276.20
0.05497000
57444.00000000
218,720.20
0.05496000
25903.20000000
244,623.40
0.05495000
79014.30000000
323,637.70
0.05494000
3398.90000000
327,036.60
0.05493000
172332.80000000
499,369.40
0.05492000
53584.80000000
552,954.20
0.05491000
30536.40000000
583,490.60
0.05490000
12507.80000000
595,998.40
0.05489000
24949.60000000
620,948.00
0.05488000
6640.40000000
627,588.40
0.05487000
107683.90000000
735,272.30
0.05486000
50892.60000000
786,164.90
0.05485000
53205.70000000
839,370.60
Asks (20 levels)
Price
Qty
Total
0.05506000
6414.00000000
6,414.00
0.05507000
18178.40000000
24,592.40
0.05508000
14967.30000000
39,559.70
0.05509000
39651.00000000
79,210.70
0.05510000
24412.90000000
103,623.60
0.05511000
36789.40000000
140,413.00
0.05512000
25843.70000000
166,256.70
0.05513000
68539.20000000
234,795.90
0.05514000
15668.40000000
250,464.30
0.05515000
3401.40000000
253,865.70
0.05516000
23321.40000000
277,187.10
0.05517000
8809.70000000
285,996.80
0.05518000
30577.60000000
316,574.40
0.05519000
1586.20000000
318,160.60
0.05520000
34195.60000000
352,356.20
0.05521000
3399.60000000
355,755.80
0.05522000
45403.40000000
401,159.20
0.05523000
17603.40000000
418,762.60
0.05524000
23321.40000000
442,084.00
0.05525000
3398.60000000
445,482.60
|
||||||
| 2026-06-15 09:16:49 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667611074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19448.30000000
21,034.50
0.05502000
15031.10000000
36,065.60
0.05501000
17893.40000000
53,959.00
0.05500000
28632.60000000
82,591.60
0.05499000
39381.80000000
121,973.40
0.05498000
39304.00000000
161,277.40
0.05497000
57444.00000000
218,721.40
0.05496000
25903.20000000
244,624.60
0.05495000
79014.30000000
323,638.90
0.05494000
3398.90000000
327,037.80
0.05493000
172332.80000000
499,370.60
0.05492000
53584.80000000
552,955.40
0.05491000
30536.40000000
583,491.80
0.05490000
12507.80000000
595,999.60
0.05489000
24949.60000000
620,949.20
0.05488000
6640.40000000
627,589.60
0.05487000
107683.90000000
735,273.50
0.05486000
50892.60000000
786,166.10
0.05485000
53205.70000000
839,371.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6414.00000000
8,000.20
0.05507000
18178.40000000
26,178.60
0.05508000
14967.30000000
41,145.90
0.05509000
39651.00000000
80,796.90
0.05510000
24412.90000000
105,209.80
0.05511000
36789.40000000
141,999.20
0.05512000
25843.70000000
167,842.90
0.05513000
68539.20000000
236,382.10
0.05514000
15668.40000000
252,050.50
0.05515000
3401.40000000
255,451.90
0.05516000
23321.40000000
278,773.30
0.05517000
8809.70000000
287,583.00
0.05518000
30577.60000000
318,160.60
0.05519000
1586.20000000
319,746.80
0.05520000
34195.60000000
353,942.40
0.05521000
3399.60000000
357,342.00
0.05522000
45403.40000000
402,745.40
0.05523000
17603.40000000
420,348.80
0.05524000
23321.40000000
443,670.20
|
||||||
| 2026-06-15 09:16:48 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667611060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
19448.30000000
21,034.50
0.05502000
15031.10000000
36,065.60
0.05501000
22438.50000000
58,504.10
0.05500000
24086.20000000
82,590.30
0.05499000
61117.00000000
143,707.30
0.05498000
39304.00000000
183,011.30
0.05497000
47964.00000000
230,975.30
0.05496000
25903.20000000
256,878.50
0.05495000
79014.30000000
335,892.80
0.05494000
3398.90000000
339,291.70
0.05493000
172332.80000000
511,624.50
0.05492000
53584.80000000
565,209.30
0.05491000
30536.40000000
595,745.70
0.05490000
12507.80000000
608,253.50
0.05489000
24949.60000000
633,203.10
0.05488000
6640.40000000
639,843.50
0.05487000
107683.90000000
747,527.40
0.05486000
50892.60000000
798,420.00
0.05485000
53205.70000000
851,625.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6414.00000000
8,000.20
0.05508000
24335.10000000
32,335.30
0.05509000
32384.90000000
64,720.20
0.05510000
24412.90000000
89,133.10
0.05511000
15054.20000000
104,187.30
0.05512000
25843.70000000
130,031.00
0.05513000
68539.20000000
198,570.20
0.05514000
15668.40000000
214,238.60
0.05515000
3401.40000000
217,640.00
0.05516000
23321.40000000
240,961.40
0.05517000
8809.70000000
249,771.10
0.05518000
30577.60000000
280,348.70
0.05519000
1586.20000000
281,934.90
0.05520000
34195.60000000
316,130.50
0.05521000
3399.60000000
319,530.10
0.05522000
45403.40000000
364,933.50
0.05523000
17603.40000000
382,536.90
0.05524000
23321.40000000
405,858.30
0.05525000
3398.60000000
409,256.90
|
||||||
| 2026-06-15 09:16:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667611029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5046.90000000
5,046.90
0.05504000
6156.30000000
11,203.20
0.05503000
25031.80000000
36,235.00
0.05502000
22303.80000000
58,538.80
0.05501000
16804.00000000
75,342.80
0.05500000
24086.20000000
99,429.00
0.05499000
61117.00000000
160,546.00
0.05498000
48781.10000000
209,327.10
0.05497000
47964.00000000
257,291.10
0.05496000
25903.20000000
283,194.30
0.05495000
79014.30000000
362,208.60
0.05494000
3398.90000000
365,607.50
0.05493000
172332.80000000
537,940.30
0.05492000
53584.80000000
591,525.10
0.05491000
32164.00000000
623,689.10
0.05490000
12507.80000000
636,196.90
0.05489000
23321.40000000
659,518.30
0.05488000
6640.40000000
666,158.70
0.05487000
107683.90000000
773,842.60
0.05486000
50892.60000000
824,735.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4827.80000000
6,414.00
0.05509000
38013.20000000
44,427.20
0.05510000
24412.90000000
68,840.10
0.05511000
15054.20000000
83,894.30
0.05512000
24027.50000000
107,921.80
0.05513000
68539.20000000
176,461.00
0.05514000
15668.40000000
192,129.40
0.05515000
3401.40000000
195,530.80
0.05516000
23321.40000000
218,852.20
0.05517000
8809.70000000
227,661.90
0.05518000
30577.60000000
258,239.50
0.05519000
1586.20000000
259,825.70
0.05520000
34195.60000000
294,021.30
0.05521000
3399.60000000
297,420.90
0.05522000
45403.40000000
342,824.30
0.05523000
17603.40000000
360,427.70
0.05524000
23321.40000000
383,749.10
0.05525000
3398.60000000
387,147.70
0.05526000
47225.30000000
434,373.00
|
||||||
| 2026-06-15 09:16:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667611026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5046.90000000
5,046.90
0.05504000
6156.30000000
11,203.20
0.05503000
25031.80000000
36,235.00
0.05502000
22303.80000000
58,538.80
0.05501000
16804.00000000
75,342.80
0.05500000
24086.20000000
99,429.00
0.05499000
61117.00000000
160,546.00
0.05498000
48781.10000000
209,327.10
0.05497000
47964.00000000
257,291.10
0.05496000
25903.20000000
283,194.30
0.05495000
79014.30000000
362,208.60
0.05494000
3398.90000000
365,607.50
0.05493000
172332.80000000
537,940.30
0.05492000
53584.80000000
591,525.10
0.05491000
32164.00000000
623,689.10
0.05490000
12507.80000000
636,196.90
0.05489000
23321.40000000
659,518.30
0.05488000
6640.40000000
666,158.70
0.05487000
107683.90000000
773,842.60
0.05486000
50892.60000000
824,735.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4827.80000000
6,414.00
0.05509000
33474.10000000
39,888.10
0.05510000
28951.40000000
68,839.50
0.05511000
15054.20000000
83,893.70
0.05512000
24027.50000000
107,921.20
0.05513000
68539.20000000
176,460.40
0.05514000
15668.40000000
192,128.80
0.05515000
3401.40000000
195,530.20
0.05516000
23321.40000000
218,851.60
0.05517000
8809.70000000
227,661.30
0.05518000
30577.60000000
258,238.90
0.05519000
1586.20000000
259,825.10
0.05520000
34195.60000000
294,020.70
0.05521000
3399.60000000
297,420.30
0.05522000
45403.40000000
342,823.70
0.05523000
17603.40000000
360,427.10
0.05524000
23321.40000000
383,748.50
0.05525000
3398.60000000
387,147.10
0.05526000
47225.30000000
434,372.40
|
||||||
| 2026-06-15 09:16:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667611023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5046.90000000
5,046.90
0.05504000
6156.30000000
11,203.20
0.05503000
25031.80000000
36,235.00
0.05502000
22303.80000000
58,538.80
0.05501000
16804.00000000
75,342.80
0.05500000
24086.20000000
99,429.00
0.05499000
61117.00000000
160,546.00
0.05498000
48781.10000000
209,327.10
0.05497000
47964.00000000
257,291.10
0.05496000
25903.20000000
283,194.30
0.05495000
79014.30000000
362,208.60
0.05494000
3398.90000000
365,607.50
0.05493000
172332.80000000
537,940.30
0.05492000
53584.80000000
591,525.10
0.05491000
32164.00000000
623,689.10
0.05490000
12507.80000000
636,196.90
0.05489000
23321.40000000
659,518.30
0.05488000
6640.40000000
666,158.70
0.05487000
107683.90000000
773,842.60
0.05486000
50892.60000000
824,735.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4827.80000000
6,414.00
0.05509000
33474.10000000
39,888.10
0.05510000
28951.40000000
68,839.50
0.05511000
15054.20000000
83,893.70
0.05512000
24027.50000000
107,921.20
0.05513000
68539.20000000
176,460.40
0.05514000
15668.40000000
192,128.80
0.05515000
3401.40000000
195,530.20
0.05516000
23321.40000000
218,851.60
0.05517000
8809.70000000
227,661.30
0.05518000
30577.60000000
258,238.90
0.05519000
1586.20000000
259,825.10
0.05520000
34195.60000000
294,020.70
0.05521000
3399.60000000
297,420.30
0.05522000
45403.40000000
342,823.70
0.05523000
17603.40000000
360,427.10
0.05524000
23321.40000000
383,748.50
0.05525000
3398.60000000
387,147.10
0.05526000
47225.30000000
434,372.40
|
||||||
| 2026-06-15 09:16:41 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667610960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
9544.80000000
9,544.80
0.05501000
17844.00000000
27,388.80
0.05500000
32784.70000000
60,173.50
0.05499000
43928.90000000
104,102.40
0.05498000
39304.00000000
143,406.40
0.05497000
63181.80000000
206,588.20
0.05496000
24086.20000000
230,674.40
0.05495000
79014.30000000
309,688.70
0.05494000
3398.90000000
313,087.60
0.05493000
172332.80000000
485,420.40
0.05492000
53584.80000000
539,005.20
0.05491000
30536.40000000
569,541.60
0.05490000
12507.80000000
582,049.40
0.05489000
23321.40000000
605,370.80
0.05488000
8268.90000000
613,639.70
0.05487000
45183.90000000
658,823.60
0.05486000
50892.60000000
709,716.20
0.05485000
115705.70000000
825,421.90
0.05484000
10704.30000000
836,126.20
0.05483000
8807.00000000
844,933.20
Asks (20 levels)
Price
Qty
Total
0.05505000
6447.00000000
6,447.00
0.05506000
6128.00000000
12,575.00
0.05507000
23777.20000000
36,352.20
0.05508000
15491.40000000
51,843.60
0.05509000
47602.70000000
99,446.30
0.05510000
31676.30000000
131,122.60
0.05511000
23321.40000000
154,444.00
0.05512000
10626.00000000
165,070.00
0.05513000
68539.20000000
233,609.20
0.05514000
15668.40000000
249,277.60
0.05515000
3401.40000000
252,679.00
0.05516000
23321.40000000
276,000.40
0.05517000
17874.90000000
293,875.30
0.05518000
30577.60000000
324,452.90
0.05519000
1586.20000000
326,039.10
0.05520000
34195.60000000
360,234.70
0.05521000
3399.60000000
363,634.30
0.05522000
45403.40000000
409,037.70
0.05523000
17603.40000000
426,641.10
0.05524000
23321.40000000
449,962.50
|
||||||
| 2026-06-15 09:16:40 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667610958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
9544.80000000
9,544.80
0.05501000
17844.00000000
27,388.80
0.05500000
32784.70000000
60,173.50
0.05499000
43928.90000000
104,102.40
0.05498000
39304.00000000
143,406.40
0.05497000
63181.80000000
206,588.20
0.05496000
24086.20000000
230,674.40
0.05495000
79014.30000000
309,688.70
0.05494000
3398.90000000
313,087.60
0.05493000
172332.80000000
485,420.40
0.05492000
53584.80000000
539,005.20
0.05491000
30536.40000000
569,541.60
0.05490000
12507.80000000
582,049.40
0.05489000
23321.40000000
605,370.80
0.05488000
8268.90000000
613,639.70
0.05487000
45183.90000000
658,823.60
0.05486000
50892.60000000
709,716.20
0.05485000
115705.70000000
825,421.90
0.05484000
10704.30000000
836,126.20
0.05483000
8807.00000000
844,933.20
Asks (20 levels)
Price
Qty
Total
0.05505000
6447.00000000
6,447.00
0.05506000
6128.00000000
12,575.00
0.05507000
23777.20000000
36,352.20
0.05508000
15491.40000000
51,843.60
0.05509000
47239.60000000
99,083.20
0.05510000
32039.50000000
131,122.70
0.05511000
23321.40000000
154,444.10
0.05512000
10626.00000000
165,070.10
0.05513000
68539.20000000
233,609.30
0.05514000
15668.40000000
249,277.70
0.05515000
3401.40000000
252,679.10
0.05516000
23321.40000000
276,000.50
0.05517000
17874.90000000
293,875.40
0.05518000
30577.60000000
324,453.00
0.05519000
1586.20000000
326,039.20
0.05520000
34195.60000000
360,234.80
0.05521000
3399.60000000
363,634.40
0.05522000
45403.40000000
409,037.80
0.05523000
17603.40000000
426,641.20
0.05524000
23321.40000000
449,962.60
|
||||||
| 2026-06-15 09:16:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667610956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
9544.80000000
9,544.80
0.05501000
17844.00000000
27,388.80
0.05500000
32784.70000000
60,173.50
0.05499000
43928.90000000
104,102.40
0.05498000
39304.00000000
143,406.40
0.05497000
63181.80000000
206,588.20
0.05496000
24086.20000000
230,674.40
0.05495000
79014.30000000
309,688.70
0.05494000
3398.90000000
313,087.60
0.05493000
172332.80000000
485,420.40
0.05492000
53584.80000000
539,005.20
0.05491000
30536.40000000
569,541.60
0.05490000
12507.80000000
582,049.40
0.05489000
23321.40000000
605,370.80
0.05488000
8268.90000000
613,639.70
0.05487000
45183.90000000
658,823.60
0.05486000
50892.60000000
709,716.20
0.05485000
115705.70000000
825,421.90
0.05484000
10704.30000000
836,126.20
0.05483000
8807.00000000
844,933.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6447.00000000
8,033.20
0.05506000
10988.80000000
19,022.00
0.05507000
23777.20000000
42,799.20
0.05508000
15491.40000000
58,290.60
0.05509000
47239.60000000
105,530.20
0.05510000
32039.50000000
137,569.70
0.05511000
23321.40000000
160,891.10
0.05512000
10626.00000000
171,517.10
0.05513000
68539.20000000
240,056.30
0.05514000
15668.40000000
255,724.70
0.05515000
3401.40000000
259,126.10
0.05516000
23321.40000000
282,447.50
0.05517000
17874.90000000
300,322.40
0.05518000
30577.60000000
330,900.00
0.05519000
1586.20000000
332,486.20
0.05520000
34195.60000000
366,681.80
0.05521000
3399.60000000
370,081.40
0.05522000
45403.40000000
415,484.80
0.05523000
17603.40000000
433,088.20
|
||||||
| 2026-06-15 09:16:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667610954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
9544.80000000
9,544.80
0.05501000
17844.00000000
27,388.80
0.05500000
32784.70000000
60,173.50
0.05499000
43928.90000000
104,102.40
0.05498000
39304.00000000
143,406.40
0.05497000
63181.80000000
206,588.20
0.05496000
24086.20000000
230,674.40
0.05495000
79014.30000000
309,688.70
0.05494000
3398.90000000
313,087.60
0.05493000
172332.80000000
485,420.40
0.05492000
53584.80000000
539,005.20
0.05491000
30536.40000000
569,541.60
0.05490000
12507.80000000
582,049.40
0.05489000
23321.40000000
605,370.80
0.05488000
8268.90000000
613,639.70
0.05487000
45183.90000000
658,823.60
0.05486000
50892.60000000
709,716.20
0.05485000
115705.70000000
825,421.90
0.05484000
10704.30000000
836,126.20
0.05483000
8807.00000000
844,933.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6447.00000000
8,033.20
0.05506000
10988.80000000
19,022.00
0.05507000
23777.20000000
42,799.20
0.05508000
15491.40000000
58,290.60
0.05509000
47239.60000000
105,530.20
0.05510000
32039.50000000
137,569.70
0.05511000
23321.40000000
160,891.10
0.05512000
10626.00000000
171,517.10
0.05513000
68539.20000000
240,056.30
0.05514000
15668.40000000
255,724.70
0.05515000
3401.40000000
259,126.10
0.05516000
23321.40000000
282,447.50
0.05517000
17874.90000000
300,322.40
0.05518000
30577.60000000
330,900.00
0.05519000
1586.20000000
332,486.20
0.05520000
34195.60000000
366,681.80
0.05521000
3399.60000000
370,081.40
0.05522000
45403.40000000
415,484.80
0.05523000
17603.40000000
433,088.20
|
||||||
| 2026-06-15 09:16:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667610949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
9544.80000000
9,544.80
0.05501000
16804.00000000
26,348.80
0.05500000
33824.70000000
60,173.50
0.05499000
43928.90000000
104,102.40
0.05498000
39304.00000000
143,406.40
0.05497000
63181.80000000
206,588.20
0.05496000
24086.20000000
230,674.40
0.05495000
79014.30000000
309,688.70
0.05494000
3398.90000000
313,087.60
0.05493000
172332.80000000
485,420.40
0.05492000
53584.80000000
539,005.20
0.05491000
30536.40000000
569,541.60
0.05490000
12507.80000000
582,049.40
0.05489000
23321.40000000
605,370.80
0.05488000
8268.90000000
613,639.70
0.05487000
45183.90000000
658,823.60
0.05486000
50892.60000000
709,716.20
0.05485000
115705.70000000
825,421.90
0.05484000
10704.30000000
836,126.20
0.05483000
8807.00000000
844,933.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6447.00000000
8,033.20
0.05506000
10988.80000000
19,022.00
0.05507000
23777.20000000
42,799.20
0.05508000
15491.40000000
58,290.60
0.05509000
47239.60000000
105,530.20
0.05510000
32039.50000000
137,569.70
0.05511000
23321.40000000
160,891.10
0.05512000
10626.00000000
171,517.10
0.05513000
68539.20000000
240,056.30
0.05514000
15668.40000000
255,724.70
0.05515000
3401.40000000
259,126.10
0.05516000
23321.40000000
282,447.50
0.05517000
17874.90000000
300,322.40
0.05518000
30577.60000000
330,900.00
0.05519000
1586.20000000
332,486.20
0.05520000
34195.60000000
366,681.80
0.05521000
3399.60000000
370,081.40
0.05522000
45403.40000000
415,484.80
0.05523000
17603.40000000
433,088.20
|
||||||
| 2026-06-15 09:16:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667610944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
9544.80000000
9,544.80
0.05501000
16804.00000000
26,348.80
0.05500000
33824.70000000
60,173.50
0.05499000
43928.90000000
104,102.40
0.05498000
39304.00000000
143,406.40
0.05497000
63181.80000000
206,588.20
0.05496000
24086.20000000
230,674.40
0.05495000
79014.30000000
309,688.70
0.05494000
3398.90000000
313,087.60
0.05493000
172332.80000000
485,420.40
0.05492000
53584.80000000
539,005.20
0.05491000
30536.40000000
569,541.60
0.05490000
12507.80000000
582,049.40
0.05489000
23321.40000000
605,370.80
0.05488000
8268.90000000
613,639.70
0.05487000
45183.90000000
658,823.60
0.05486000
50892.60000000
709,716.20
0.05485000
115705.70000000
825,421.90
0.05484000
10704.30000000
836,126.20
0.05483000
8807.00000000
844,933.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6447.00000000
8,033.20
0.05506000
10988.80000000
19,022.00
0.05507000
23777.20000000
42,799.20
0.05508000
13468.00000000
56,267.20
0.05509000
47239.60000000
103,506.80
0.05510000
31676.30000000
135,183.10
0.05511000
23321.40000000
158,504.50
0.05512000
10989.10000000
169,493.60
0.05513000
70562.10000000
240,055.70
0.05514000
15668.40000000
255,724.10
0.05515000
3401.40000000
259,125.50
0.05516000
23321.40000000
282,446.90
0.05517000
17874.90000000
300,321.80
0.05518000
30577.60000000
330,899.40
0.05519000
1586.20000000
332,485.60
0.05520000
34195.60000000
366,681.20
0.05521000
3399.60000000
370,080.80
0.05522000
45403.40000000
415,484.20
0.05523000
17603.40000000
433,087.60
|
||||||
| 2026-06-15 09:16:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667610935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
9544.80000000
9,544.80
0.05501000
17844.00000000
27,388.80
0.05500000
32784.70000000
60,173.50
0.05499000
43928.90000000
104,102.40
0.05498000
39304.00000000
143,406.40
0.05497000
63181.80000000
206,588.20
0.05496000
24086.20000000
230,674.40
0.05495000
79014.30000000
309,688.70
0.05494000
3398.90000000
313,087.60
0.05493000
172332.80000000
485,420.40
0.05492000
53584.80000000
539,005.20
0.05491000
30536.40000000
569,541.60
0.05490000
12507.80000000
582,049.40
0.05489000
23321.40000000
605,370.80
0.05488000
8268.90000000
613,639.70
0.05487000
45183.90000000
658,823.60
0.05486000
50892.60000000
709,716.20
0.05485000
115705.70000000
825,421.90
0.05484000
10704.30000000
836,126.20
0.05483000
8807.00000000
844,933.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
14067.40000000
15,653.60
0.05506000
6128.00000000
21,781.60
0.05507000
23777.20000000
45,558.80
0.05508000
13468.00000000
59,026.80
0.05509000
47239.60000000
106,266.40
0.05510000
31676.30000000
137,942.70
0.05511000
23321.40000000
161,264.10
0.05512000
10989.10000000
172,253.20
0.05513000
70562.10000000
242,815.30
0.05514000
15668.40000000
258,483.70
0.05515000
3401.40000000
261,885.10
0.05516000
23321.40000000
285,206.50
0.05517000
17874.90000000
303,081.40
0.05518000
30577.60000000
333,659.00
0.05519000
1586.20000000
335,245.20
0.05520000
34195.60000000
369,440.80
0.05521000
3399.60000000
372,840.40
0.05522000
45403.40000000
418,243.80
0.05523000
17603.40000000
435,847.20
|
||||||
| 2026-06-15 09:16:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667610887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
971.40000000
971.40
0.05502000
16586.20000000
17,557.60
0.05501000
32844.00000000
50,401.60
0.05500000
32675.80000000
83,077.40
0.05499000
21211.10000000
104,288.50
0.05498000
31586.20000000
135,874.70
0.05497000
47964.00000000
183,838.70
0.05496000
1586.20000000
185,424.90
0.05495000
64014.30000000
249,439.20
0.05494000
3398.90000000
252,838.10
0.05493000
23321.40000000
276,159.50
0.05492000
53584.80000000
329,744.30
0.05491000
30536.40000000
360,280.70
0.05490000
194566.00000000
554,846.70
0.05489000
23321.40000000
578,168.10
0.05488000
6640.40000000
584,808.50
0.05487000
45183.90000000
629,992.40
0.05486000
52521.70000000
682,514.10
0.05485000
115705.70000000
798,219.80
0.05484000
10704.30000000
808,924.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
14067.40000000
15,653.60
0.05506000
6128.00000000
21,781.60
0.05507000
23777.20000000
45,558.80
0.05509000
1586.20000000
47,145.00
0.05510000
8849.60000000
55,994.60
0.05511000
23321.40000000
79,316.00
0.05512000
10989.10000000
90,305.10
0.05513000
95271.00000000
185,576.10
0.05514000
30886.20000000
216,462.30
0.05515000
18619.20000000
235,081.50
0.05516000
38539.20000000
273,620.70
0.05517000
17874.90000000
291,495.60
0.05518000
30577.60000000
322,073.20
0.05519000
1586.20000000
323,659.40
0.05520000
34195.60000000
357,855.00
0.05521000
3399.60000000
361,254.60
0.05522000
45403.40000000
406,658.00
0.05523000
17603.40000000
424,261.40
0.05524000
23321.40000000
447,582.80
|
||||||
| 2026-06-15 09:16:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667610886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
971.40000000
971.40
0.05502000
16586.20000000
17,557.60
0.05501000
32844.00000000
50,401.60
0.05500000
32675.80000000
83,077.40
0.05499000
21211.10000000
104,288.50
0.05498000
31586.20000000
135,874.70
0.05497000
47964.00000000
183,838.70
0.05496000
1586.20000000
185,424.90
0.05495000
64014.30000000
249,439.20
0.05494000
3398.90000000
252,838.10
0.05493000
23321.40000000
276,159.50
0.05492000
53584.80000000
329,744.30
0.05491000
30536.40000000
360,280.70
0.05490000
194566.00000000
554,846.70
0.05489000
23321.40000000
578,168.10
0.05488000
6640.40000000
584,808.50
0.05487000
45183.90000000
629,992.40
0.05486000
52521.70000000
682,514.10
0.05485000
115705.70000000
798,219.80
0.05484000
10704.30000000
808,924.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
14067.40000000
15,653.60
0.05506000
6128.00000000
21,781.60
0.05507000
23777.20000000
45,558.80
0.05509000
1586.20000000
47,145.00
0.05510000
8849.60000000
55,994.60
0.05511000
23321.40000000
79,316.00
0.05512000
10989.10000000
90,305.10
0.05513000
95271.00000000
185,576.10
0.05514000
30886.20000000
216,462.30
0.05515000
18619.20000000
235,081.50
0.05516000
38539.20000000
273,620.70
0.05517000
17874.90000000
291,495.60
0.05518000
30577.60000000
322,073.20
0.05519000
1586.20000000
323,659.40
0.05520000
34195.60000000
357,855.00
0.05521000
3399.60000000
361,254.60
0.05522000
45403.40000000
406,658.00
0.05523000
17603.40000000
424,261.40
0.05524000
23321.40000000
447,582.80
|
||||||
| 2026-06-15 09:16:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667610880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
971.40000000
971.40
0.05502000
16586.20000000
17,557.60
0.05501000
31804.00000000
49,361.60
0.05500000
32675.80000000
82,037.40
0.05499000
21211.10000000
103,248.50
0.05498000
31586.20000000
134,834.70
0.05497000
47964.00000000
182,798.70
0.05496000
1586.20000000
184,384.90
0.05495000
64014.30000000
248,399.20
0.05494000
3398.90000000
251,798.10
0.05493000
23321.40000000
275,119.50
0.05492000
53584.80000000
328,704.30
0.05491000
30536.40000000
359,240.70
0.05490000
194566.00000000
553,806.70
0.05489000
23321.40000000
577,128.10
0.05488000
6640.40000000
583,768.50
0.05487000
45183.90000000
628,952.40
0.05486000
52521.70000000
681,474.10
0.05485000
115705.70000000
797,179.80
0.05484000
10704.30000000
807,884.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
14067.40000000
15,653.60
0.05506000
6128.00000000
21,781.60
0.05507000
23777.20000000
45,558.80
0.05509000
1586.20000000
47,145.00
0.05510000
8849.60000000
55,994.60
0.05511000
23321.40000000
79,316.00
0.05512000
10626.00000000
89,942.00
0.05513000
95271.00000000
185,213.00
0.05514000
30886.20000000
216,099.20
0.05515000
18619.20000000
234,718.40
0.05516000
38539.20000000
273,257.60
0.05517000
17874.90000000
291,132.50
0.05518000
30577.60000000
321,710.10
0.05519000
1586.20000000
323,296.30
0.05520000
34195.60000000
357,491.90
0.05521000
3399.60000000
360,891.50
0.05522000
45403.40000000
406,294.90
0.05523000
17603.40000000
423,898.30
0.05524000
23321.40000000
447,219.70
|
||||||
| 2026-06-15 09:16:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667610831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
9086.20000000
9,086.20
0.05502000
16586.20000000
25,672.40
0.05501000
46804.00000000
72,476.40
0.05500000
10175.80000000
82,652.20
0.05499000
39164.00000000
121,816.20
0.05498000
16586.20000000
138,402.40
0.05497000
40464.00000000
178,866.40
0.05496000
1586.20000000
180,452.60
0.05495000
64014.30000000
244,466.90
0.05494000
3398.90000000
247,865.80
0.05493000
205280.20000000
453,146.00
0.05492000
53584.80000000
506,730.80
0.05491000
30536.40000000
537,267.20
0.05490000
12507.80000000
549,775.00
0.05489000
23321.40000000
573,096.40
0.05488000
6640.40000000
579,736.80
0.05487000
45183.90000000
624,920.70
0.05486000
52521.70000000
677,442.40
0.05485000
115705.70000000
793,148.10
0.05484000
10704.30000000
803,852.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6431.30000000
8,017.50
0.05506000
6431.30000000
14,448.80
0.05507000
23777.20000000
38,226.00
0.05508000
1586.20000000
39,812.20
0.05509000
1586.20000000
41,398.40
0.05510000
8849.60000000
50,248.00
0.05511000
23321.40000000
73,569.40
0.05512000
10626.00000000
84,195.40
0.05513000
95633.90000000
179,829.30
0.05514000
30886.20000000
210,715.50
0.05515000
18619.20000000
229,334.70
0.05516000
38539.20000000
267,873.90
0.05517000
8809.70000000
276,683.60
0.05518000
30577.60000000
307,261.20
0.05519000
1586.20000000
308,847.40
0.05520000
34195.60000000
343,043.00
0.05521000
3399.60000000
346,442.60
0.05522000
45403.40000000
391,846.00
0.05523000
17603.40000000
409,449.40
|
||||||
| 2026-06-15 09:16:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6729.50000000
8,315.70
0.05504000
25452.90000000
33,768.60
0.05503000
37563.70000000
71,332.30
0.05502000
38149.20000000
109,481.50
0.05501000
46804.00000000
156,285.50
0.05500000
10896.90000000
167,182.40
0.05499000
70002.20000000
237,184.60
0.05498000
18398.20000000
255,582.80
0.05497000
70464.00000000
326,046.80
0.05496000
183445.70000000
509,492.50
0.05495000
34014.30000000
543,506.80
0.05494000
3398.90000000
546,905.70
0.05493000
32425.10000000
579,330.80
0.05492000
53584.80000000
632,915.60
0.05491000
32164.00000000
665,079.60
0.05490000
12507.80000000
677,587.40
0.05489000
85821.40000000
763,408.80
0.05488000
6640.40000000
770,049.20
0.05487000
23448.70000000
793,497.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4118.70000000
5,704.90
0.05509000
18724.80000000
24,429.70
0.05510000
2675.20000000
27,104.90
0.05511000
16804.00000000
43,908.90
0.05512000
8809.70000000
52,718.60
0.05513000
43898.70000000
96,617.30
0.05514000
30886.20000000
127,503.50
0.05515000
18619.20000000
146,122.70
0.05516000
38539.20000000
184,661.90
0.05517000
38809.70000000
223,471.60
0.05518000
30577.60000000
254,049.20
0.05519000
1586.20000000
255,635.40
0.05520000
34195.60000000
289,831.00
0.05521000
3399.60000000
293,230.60
0.05522000
45403.40000000
338,634.00
0.05523000
17603.40000000
356,237.40
0.05524000
23321.40000000
379,558.80
0.05525000
3398.60000000
382,957.40
0.05526000
47225.30000000
430,182.70
|
||||||
| 2026-06-15 09:16:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7769.50000000
9,355.70
0.05504000
24412.90000000
33,768.60
0.05503000
37563.70000000
71,332.30
0.05502000
38149.20000000
109,481.50
0.05501000
46804.00000000
156,285.50
0.05500000
10896.90000000
167,182.40
0.05499000
70002.20000000
237,184.60
0.05498000
18398.20000000
255,582.80
0.05497000
70464.00000000
326,046.80
0.05496000
183445.70000000
509,492.50
0.05495000
34014.30000000
543,506.80
0.05494000
3398.90000000
546,905.70
0.05493000
32425.10000000
579,330.80
0.05492000
53584.80000000
632,915.60
0.05491000
30536.40000000
663,452.00
0.05490000
12507.80000000
675,959.80
0.05489000
85821.40000000
761,781.20
0.05488000
8268.90000000
770,050.10
0.05487000
23448.70000000
793,498.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4846.90000000
6,433.10
0.05510000
7436.60000000
13,869.70
0.05511000
30681.90000000
44,551.60
0.05512000
8809.70000000
53,361.30
0.05513000
43898.70000000
97,260.00
0.05514000
30886.20000000
128,146.20
0.05515000
18619.20000000
146,765.40
0.05516000
38539.20000000
185,304.60
0.05517000
38809.70000000
224,114.30
0.05518000
30577.60000000
254,691.90
0.05519000
1586.20000000
256,278.10
0.05520000
34195.60000000
290,473.70
0.05521000
3399.60000000
293,873.30
0.05522000
45403.40000000
339,276.70
0.05523000
17603.40000000
356,880.10
0.05524000
23321.40000000
380,201.50
0.05525000
3398.60000000
383,600.10
0.05526000
47225.30000000
430,825.40
0.05527000
8809.70000000
439,635.10
|
||||||
| 2026-06-15 09:16:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4377.30000000
5,963.50
0.05506000
7388.40000000
13,351.90
0.05505000
6635.20000000
19,987.10
0.05504000
32044.70000000
52,031.80
0.05503000
31930.70000000
83,962.50
0.05502000
59884.40000000
143,846.90
0.05501000
46804.00000000
190,650.90
0.05500000
10896.90000000
201,547.80
0.05499000
70002.20000000
271,550.00
0.05498000
18398.20000000
289,948.20
0.05497000
70464.00000000
360,412.20
0.05496000
183445.70000000
543,857.90
0.05495000
34014.30000000
577,872.20
0.05494000
3398.90000000
581,271.10
0.05493000
32425.10000000
613,696.20
0.05492000
53584.80000000
667,281.00
0.05491000
30536.40000000
697,817.40
0.05490000
12507.80000000
710,325.20
0.05489000
85821.40000000
796,146.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6347.60000000
7,933.80
0.05511000
36308.70000000
44,242.50
0.05512000
8809.70000000
53,052.20
0.05513000
43898.70000000
96,950.90
0.05514000
30886.20000000
127,837.10
0.05515000
18619.20000000
146,456.30
0.05516000
38539.20000000
184,995.50
0.05517000
38809.70000000
223,805.20
0.05518000
30577.60000000
254,382.80
0.05519000
1586.20000000
255,969.00
0.05520000
34195.60000000
290,164.60
0.05521000
3399.60000000
293,564.20
0.05522000
45403.40000000
338,967.60
0.05523000
17603.40000000
356,571.00
0.05524000
23321.40000000
379,892.40
0.05525000
3398.60000000
383,291.00
0.05526000
47225.30000000
430,516.30
0.05527000
8809.70000000
439,326.00
0.05528000
25132.60000000
464,458.60
|
||||||
| 2026-06-15 09:16:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4377.30000000
5,963.50
0.05506000
7388.40000000
13,351.90
0.05505000
6635.20000000
19,987.10
0.05504000
32044.70000000
52,031.80
0.05503000
31567.40000000
83,599.20
0.05502000
60247.70000000
143,846.90
0.05501000
46804.00000000
190,650.90
0.05500000
10896.90000000
201,547.80
0.05499000
70002.20000000
271,550.00
0.05498000
18398.20000000
289,948.20
0.05497000
70464.00000000
360,412.20
0.05496000
183445.70000000
543,857.90
0.05495000
34014.30000000
577,872.20
0.05494000
3398.90000000
581,271.10
0.05493000
32425.10000000
613,696.20
0.05492000
55212.10000000
668,908.30
0.05491000
30536.40000000
699,444.70
0.05490000
12507.80000000
711,952.50
0.05489000
85821.40000000
797,773.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6347.60000000
7,933.80
0.05511000
36308.70000000
44,242.50
0.05512000
8809.70000000
53,052.20
0.05513000
41875.80000000
94,928.00
0.05514000
30886.20000000
125,814.20
0.05515000
18619.20000000
144,433.40
0.05516000
38539.20000000
182,972.60
0.05517000
38809.70000000
221,782.30
0.05518000
30577.60000000
252,359.90
0.05519000
1586.20000000
253,946.10
0.05520000
34195.60000000
288,141.70
0.05521000
3399.60000000
291,541.30
0.05522000
45403.40000000
336,944.70
0.05523000
17603.40000000
354,548.10
0.05524000
23321.40000000
377,869.50
0.05525000
3398.60000000
381,268.10
0.05526000
47225.30000000
428,493.40
0.05527000
8809.70000000
437,303.10
0.05528000
25132.60000000
462,435.70
|
||||||
| 2026-06-15 09:16:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5721.60000000
7,307.80
0.05506000
7388.40000000
14,696.20
0.05505000
6635.20000000
21,331.40
0.05504000
32044.70000000
53,376.10
0.05503000
31567.40000000
84,943.50
0.05502000
60247.70000000
145,191.20
0.05501000
46804.00000000
191,995.20
0.05500000
10896.90000000
202,892.10
0.05499000
70002.20000000
272,894.30
0.05498000
18398.20000000
291,292.50
0.05497000
70464.00000000
361,756.50
0.05496000
183445.70000000
545,202.20
0.05495000
34014.30000000
579,216.50
0.05494000
3398.90000000
582,615.40
0.05493000
32425.10000000
615,040.50
0.05492000
53584.80000000
668,625.30
0.05491000
30536.40000000
699,161.70
0.05490000
12507.80000000
711,669.50
0.05489000
85821.40000000
797,490.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6347.60000000
7,933.80
0.05511000
36308.70000000
44,242.50
0.05512000
8809.70000000
53,052.20
0.05513000
41875.80000000
94,928.00
0.05514000
30886.20000000
125,814.20
0.05515000
18619.20000000
144,433.40
0.05516000
38539.20000000
182,972.60
0.05517000
38809.70000000
221,782.30
0.05518000
30577.60000000
252,359.90
0.05519000
1586.20000000
253,946.10
0.05520000
34195.60000000
288,141.70
0.05521000
3399.60000000
291,541.30
0.05522000
45403.40000000
336,944.70
0.05523000
17603.40000000
354,548.10
0.05524000
23321.40000000
377,869.50
0.05525000
3398.60000000
381,268.10
0.05526000
47225.30000000
428,493.40
0.05527000
8809.70000000
437,303.10
0.05528000
25132.60000000
462,435.70
|
||||||
| 2026-06-15 09:16:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6348.40000000
7,934.60
0.05505000
7675.20000000
15,609.80
0.05504000
32044.70000000
47,654.50
0.05503000
31567.40000000
79,221.90
0.05502000
60247.70000000
139,469.60
0.05501000
46804.00000000
186,273.60
0.05500000
10896.90000000
197,170.50
0.05499000
70002.20000000
267,172.70
0.05498000
18398.20000000
285,570.90
0.05497000
70464.00000000
356,034.90
0.05496000
183445.70000000
539,480.60
0.05495000
34014.30000000
573,494.90
0.05494000
3398.90000000
576,893.80
0.05493000
34052.10000000
610,945.90
0.05492000
53584.80000000
664,530.70
0.05491000
30536.40000000
695,067.10
0.05490000
12507.80000000
707,574.90
0.05489000
85821.40000000
793,396.30
0.05488000
6640.40000000
800,036.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6347.60000000
7,933.80
0.05511000
22430.80000000
30,364.60
0.05512000
8809.70000000
39,174.30
0.05513000
41875.80000000
81,050.10
0.05514000
30886.20000000
111,936.30
0.05515000
18619.20000000
130,555.50
0.05516000
38539.20000000
169,094.70
0.05517000
38809.70000000
207,904.40
0.05518000
30577.60000000
238,482.00
0.05519000
1586.20000000
240,068.20
0.05520000
34195.60000000
274,263.80
0.05521000
3399.60000000
277,663.40
0.05522000
45403.40000000
323,066.80
0.05523000
17603.40000000
340,670.20
0.05524000
23321.40000000
363,991.60
0.05525000
3398.60000000
367,390.20
0.05526000
47225.30000000
414,615.50
0.05527000
8809.70000000
423,425.20
0.05528000
25132.60000000
448,557.80
|
||||||
| 2026-06-15 09:16:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6348.40000000
7,934.60
0.05505000
7675.20000000
15,609.80
0.05504000
32044.70000000
47,654.50
0.05503000
31567.40000000
79,221.90
0.05502000
59884.40000000
139,106.30
0.05501000
46804.00000000
185,910.30
0.05500000
10896.90000000
196,807.20
0.05499000
70002.20000000
266,809.40
0.05498000
18398.20000000
285,207.60
0.05497000
70464.00000000
355,671.60
0.05496000
183445.70000000
539,117.30
0.05495000
34014.30000000
573,131.60
0.05494000
3398.90000000
576,530.50
0.05493000
34052.10000000
610,582.60
0.05492000
53584.80000000
664,167.40
0.05491000
30536.40000000
694,703.80
0.05490000
12507.80000000
707,211.60
0.05489000
85821.40000000
793,033.00
0.05488000
6640.40000000
799,673.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6347.60000000
7,933.80
0.05511000
22430.80000000
30,364.60
0.05512000
8809.70000000
39,174.30
0.05513000
41875.80000000
81,050.10
0.05514000
30886.20000000
111,936.30
0.05515000
18619.20000000
130,555.50
0.05516000
38539.20000000
169,094.70
0.05517000
38809.70000000
207,904.40
0.05518000
30577.60000000
238,482.00
0.05519000
1586.20000000
240,068.20
0.05520000
34195.60000000
274,263.80
0.05521000
3399.60000000
277,663.40
0.05522000
45403.40000000
323,066.80
0.05523000
17603.40000000
340,670.20
0.05524000
23321.40000000
363,991.60
0.05525000
3398.60000000
367,390.20
0.05526000
47225.30000000
414,615.50
0.05527000
8809.70000000
423,425.20
0.05528000
25132.60000000
448,557.80
|
||||||
| 2026-06-15 09:16:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6348.40000000
7,934.60
0.05505000
7675.20000000
15,609.80
0.05504000
27501.70000000
43,111.50
0.05503000
31567.40000000
74,678.90
0.05502000
59884.40000000
134,563.30
0.05501000
47167.40000000
181,730.70
0.05500000
10896.90000000
192,627.60
0.05499000
70002.20000000
262,629.80
0.05498000
18398.20000000
281,028.00
0.05497000
70464.00000000
351,492.00
0.05496000
183445.70000000
534,937.70
0.05495000
34014.30000000
568,952.00
0.05494000
3398.90000000
572,350.90
0.05493000
34052.10000000
606,403.00
0.05492000
53584.80000000
659,987.80
0.05491000
30536.40000000
690,524.20
0.05490000
12507.80000000
703,032.00
0.05489000
85821.40000000
788,853.40
0.05488000
6640.40000000
795,493.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6347.60000000
7,933.80
0.05511000
17892.80000000
25,826.60
0.05512000
8809.70000000
34,636.30
0.05513000
41875.80000000
76,512.10
0.05514000
30886.20000000
107,398.30
0.05515000
18619.20000000
126,017.50
0.05516000
38539.20000000
164,556.70
0.05517000
38809.70000000
203,366.40
0.05518000
30577.60000000
233,944.00
0.05519000
1586.20000000
235,530.20
0.05520000
34195.60000000
269,725.80
0.05521000
3399.60000000
273,125.40
0.05522000
45403.40000000
318,528.80
0.05523000
17603.40000000
336,132.20
0.05524000
23321.40000000
359,453.60
0.05525000
3398.60000000
362,852.20
0.05526000
47225.30000000
410,077.50
0.05527000
8809.70000000
418,887.20
0.05528000
25132.60000000
444,019.80
|
||||||
| 2026-06-15 09:16:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6347.60000000
7,933.80
0.05506000
6348.40000000
14,282.20
0.05505000
5466.90000000
19,749.10
0.05504000
25501.70000000
45,250.80
0.05503000
31567.40000000
76,818.20
0.05502000
59884.40000000
136,702.60
0.05501000
47167.40000000
183,870.00
0.05500000
10896.90000000
194,766.90
0.05499000
70002.20000000
264,769.10
0.05498000
18398.20000000
283,167.30
0.05497000
70464.00000000
353,631.30
0.05496000
183445.70000000
537,077.00
0.05495000
34014.30000000
571,091.30
0.05494000
3398.90000000
574,490.20
0.05493000
34052.10000000
608,542.30
0.05492000
53584.80000000
662,127.10
0.05491000
30536.40000000
692,663.50
0.05490000
12507.80000000
705,171.30
0.05489000
85821.40000000
790,992.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6347.60000000
7,933.80
0.05511000
17892.80000000
25,826.60
0.05512000
8809.70000000
34,636.30
0.05513000
41875.80000000
76,512.10
0.05514000
30886.20000000
107,398.30
0.05515000
18619.20000000
126,017.50
0.05516000
38539.20000000
164,556.70
0.05517000
38809.70000000
203,366.40
0.05518000
30577.60000000
233,944.00
0.05519000
1586.20000000
235,530.20
0.05520000
34195.60000000
269,725.80
0.05521000
3399.60000000
273,125.40
0.05522000
45403.40000000
318,528.80
0.05523000
17603.40000000
336,132.20
0.05524000
23321.40000000
359,453.60
0.05525000
3398.60000000
362,852.20
0.05526000
47225.30000000
410,077.50
0.05527000
8809.70000000
418,887.20
0.05528000
25132.60000000
444,019.80
|
||||||
| 2026-06-15 09:16:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4426.90000000
6,013.10
0.05504000
25452.90000000
31,466.00
0.05503000
29936.80000000
61,402.80
0.05502000
38149.20000000
99,552.00
0.05501000
47167.40000000
146,719.40
0.05500000
10896.90000000
157,616.30
0.05499000
70002.20000000
227,618.50
0.05498000
18398.20000000
246,016.70
0.05497000
70464.00000000
316,480.70
0.05496000
1586.20000000
318,066.90
0.05495000
37020.70000000
355,087.60
0.05494000
3398.90000000
358,486.50
0.05493000
32425.10000000
390,911.60
0.05492000
235576.70000000
626,488.30
0.05491000
32164.00000000
658,652.30
0.05490000
12507.80000000
671,160.10
0.05489000
85821.40000000
756,981.50
0.05488000
6640.40000000
763,621.90
0.05487000
23448.70000000
787,070.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
24755.20000000
26,341.40
0.05510000
2675.20000000
29,016.60
0.05511000
16804.00000000
45,820.60
0.05512000
8809.70000000
54,630.30
0.05513000
41512.90000000
96,143.20
0.05514000
31249.10000000
127,392.30
0.05515000
18619.20000000
146,011.50
0.05516000
38539.20000000
184,550.70
0.05517000
38809.70000000
223,360.40
0.05518000
30577.60000000
253,938.00
0.05519000
1586.20000000
255,524.20
0.05520000
34195.60000000
289,719.80
0.05521000
3399.60000000
293,119.40
0.05522000
45403.40000000
338,522.80
0.05523000
17603.40000000
356,126.20
0.05524000
23321.40000000
379,447.60
0.05525000
3398.60000000
382,846.20
0.05526000
47225.30000000
430,071.50
0.05527000
8809.70000000
438,881.20
|
||||||
| 2026-06-15 09:16:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4426.90000000
6,013.10
0.05504000
25452.90000000
31,466.00
0.05503000
29936.80000000
61,402.80
0.05502000
38149.20000000
99,552.00
0.05501000
47167.40000000
146,719.40
0.05500000
10896.90000000
157,616.30
0.05499000
70002.20000000
227,618.50
0.05498000
18398.20000000
246,016.70
0.05497000
70464.00000000
316,480.70
0.05496000
1586.20000000
318,066.90
0.05495000
37020.70000000
355,087.60
0.05494000
3398.90000000
358,486.50
0.05493000
32425.10000000
390,911.60
0.05492000
235576.70000000
626,488.30
0.05491000
32164.00000000
658,652.30
0.05490000
12507.80000000
671,160.10
0.05489000
85821.40000000
756,981.50
0.05488000
6640.40000000
763,621.90
0.05487000
23448.70000000
787,070.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
24755.20000000
26,341.40
0.05510000
2675.20000000
29,016.60
0.05511000
16804.00000000
45,820.60
0.05512000
8809.70000000
54,630.30
0.05513000
41512.90000000
96,143.20
0.05514000
31249.10000000
127,392.30
0.05515000
18619.20000000
146,011.50
0.05516000
38539.20000000
184,550.70
0.05517000
38809.70000000
223,360.40
0.05518000
30577.60000000
253,938.00
0.05519000
1586.20000000
255,524.20
0.05520000
34195.60000000
289,719.80
0.05521000
3399.60000000
293,119.40
0.05522000
45403.40000000
338,522.80
0.05523000
17603.40000000
356,126.20
0.05524000
23321.40000000
379,447.60
0.05525000
3398.60000000
382,846.20
0.05526000
47225.30000000
430,071.50
0.05527000
8809.70000000
438,881.20
|
||||||
| 2026-06-15 09:16:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4426.90000000
6,013.10
0.05504000
25452.90000000
31,466.00
0.05503000
29936.80000000
61,402.80
0.05502000
38149.20000000
99,552.00
0.05501000
47167.40000000
146,719.40
0.05500000
10896.90000000
157,616.30
0.05499000
70002.20000000
227,618.50
0.05498000
18398.20000000
246,016.70
0.05497000
70464.00000000
316,480.70
0.05496000
1586.20000000
318,066.90
0.05495000
37020.70000000
355,087.60
0.05494000
3398.90000000
358,486.50
0.05493000
32425.10000000
390,911.60
0.05492000
235576.70000000
626,488.30
0.05491000
32164.00000000
658,652.30
0.05490000
12507.80000000
671,160.10
0.05489000
85821.40000000
756,981.50
0.05488000
6640.40000000
763,621.90
0.05487000
23448.70000000
787,070.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
24755.20000000
26,341.40
0.05510000
2675.20000000
29,016.60
0.05511000
16804.00000000
45,820.60
0.05512000
8809.70000000
54,630.30
0.05513000
41512.90000000
96,143.20
0.05514000
31249.10000000
127,392.30
0.05515000
18619.20000000
146,011.50
0.05516000
38539.20000000
184,550.70
0.05517000
38809.70000000
223,360.40
0.05518000
30577.60000000
253,938.00
0.05519000
1586.20000000
255,524.20
0.05520000
34195.60000000
289,719.80
0.05521000
3399.60000000
293,119.40
0.05522000
45403.40000000
338,522.80
0.05523000
17603.40000000
356,126.20
0.05524000
23321.40000000
379,447.60
0.05525000
3398.60000000
382,846.20
0.05526000
47225.30000000
430,071.50
0.05527000
8809.70000000
438,881.20
|
||||||
| 2026-06-15 09:16:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4426.90000000
6,013.10
0.05504000
25452.90000000
31,466.00
0.05503000
29936.80000000
61,402.80
0.05502000
38149.20000000
99,552.00
0.05501000
31949.60000000
131,501.60
0.05500000
10896.90000000
142,398.50
0.05499000
70002.20000000
212,400.70
0.05498000
18398.20000000
230,798.90
0.05497000
70464.00000000
301,262.90
0.05496000
1586.20000000
302,849.10
0.05495000
37020.70000000
339,869.80
0.05494000
3398.90000000
343,268.70
0.05493000
32425.10000000
375,693.80
0.05492000
235576.70000000
611,270.50
0.05491000
32164.00000000
643,434.50
0.05490000
12507.80000000
655,942.30
0.05489000
85821.40000000
741,763.70
0.05488000
6640.40000000
748,404.10
0.05487000
23448.70000000
771,852.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
24755.20000000
26,341.40
0.05510000
2675.20000000
29,016.60
0.05511000
16804.00000000
45,820.60
0.05512000
8809.70000000
54,630.30
0.05513000
41512.90000000
96,143.20
0.05514000
31249.10000000
127,392.30
0.05515000
18619.20000000
146,011.50
0.05516000
38539.20000000
184,550.70
0.05517000
38809.70000000
223,360.40
0.05518000
30577.60000000
253,938.00
0.05519000
1586.20000000
255,524.20
0.05520000
34195.60000000
289,719.80
0.05521000
3399.60000000
293,119.40
0.05522000
45403.40000000
338,522.80
0.05523000
17603.40000000
356,126.20
0.05524000
23321.40000000
379,447.60
0.05525000
3398.60000000
382,846.20
0.05526000
47225.30000000
430,071.50
0.05527000
8809.70000000
438,881.20
|
||||||
| 2026-06-15 09:16:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4426.90000000
6,013.10
0.05504000
25452.90000000
31,466.00
0.05503000
29936.80000000
61,402.80
0.05502000
38149.20000000
99,552.00
0.05501000
31949.60000000
131,501.60
0.05500000
10896.90000000
142,398.50
0.05499000
70002.20000000
212,400.70
0.05498000
18398.20000000
230,798.90
0.05497000
70464.00000000
301,262.90
0.05496000
1586.20000000
302,849.10
0.05495000
37020.70000000
339,869.80
0.05494000
3398.90000000
343,268.70
0.05493000
32425.10000000
375,693.80
0.05492000
235576.70000000
611,270.50
0.05491000
32164.00000000
643,434.50
0.05490000
12507.80000000
655,942.30
0.05489000
85821.40000000
741,763.70
0.05488000
6640.40000000
748,404.10
0.05487000
23448.70000000
771,852.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
24755.20000000
26,341.40
0.05510000
2675.20000000
29,016.60
0.05511000
1586.20000000
30,602.80
0.05512000
24027.50000000
54,630.30
0.05513000
33904.00000000
88,534.30
0.05514000
38858.00000000
127,392.30
0.05515000
18619.20000000
146,011.50
0.05516000
38539.20000000
184,550.70
0.05517000
38809.70000000
223,360.40
0.05518000
30577.60000000
253,938.00
0.05519000
1586.20000000
255,524.20
0.05520000
34195.60000000
289,719.80
0.05521000
3399.60000000
293,119.40
0.05522000
45403.40000000
338,522.80
0.05523000
17603.40000000
356,126.20
0.05524000
23321.40000000
379,447.60
0.05525000
3398.60000000
382,846.20
0.05526000
47225.30000000
430,071.50
0.05527000
8809.70000000
438,881.20
|
||||||
| 2026-06-15 09:16:11 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4426.90000000
6,013.10
0.05504000
25452.90000000
31,466.00
0.05503000
29936.80000000
61,402.80
0.05502000
38149.20000000
99,552.00
0.05501000
31949.60000000
131,501.60
0.05500000
10896.90000000
142,398.50
0.05499000
70002.20000000
212,400.70
0.05498000
18398.20000000
230,798.90
0.05497000
70464.00000000
301,262.90
0.05496000
1586.20000000
302,849.10
0.05495000
34014.30000000
336,863.40
0.05494000
3398.90000000
340,262.30
0.05493000
32425.10000000
372,687.40
0.05492000
235576.70000000
608,264.10
0.05491000
32164.00000000
640,428.10
0.05490000
12507.80000000
652,935.90
0.05489000
85821.40000000
738,757.30
0.05488000
6640.40000000
745,397.70
0.05487000
23448.70000000
768,846.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6348.90000000
7,935.10
0.05509000
24755.20000000
32,690.30
0.05510000
2675.20000000
35,365.50
0.05511000
1586.20000000
36,951.70
0.05512000
24027.50000000
60,979.20
0.05513000
33904.00000000
94,883.20
0.05514000
38858.00000000
133,741.20
0.05515000
18619.20000000
152,360.40
0.05516000
38539.20000000
190,899.60
0.05517000
38809.70000000
229,709.30
0.05518000
30577.60000000
260,286.90
0.05519000
1586.20000000
261,873.10
0.05520000
34195.60000000
296,068.70
0.05521000
3399.60000000
299,468.30
0.05522000
45403.40000000
344,871.70
0.05523000
17603.40000000
362,475.10
0.05524000
23321.40000000
385,796.50
0.05525000
3398.60000000
389,195.10
0.05526000
47225.30000000
436,420.40
|
||||||
| 2026-06-15 09:16:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5466.90000000
7,053.10
0.05504000
24412.90000000
31,466.00
0.05503000
37200.20000000
68,666.20
0.05502000
38149.20000000
106,815.40
0.05501000
31949.60000000
138,765.00
0.05500000
10896.90000000
149,661.90
0.05499000
70002.20000000
219,664.10
0.05498000
18398.20000000
238,062.30
0.05497000
70464.00000000
308,526.30
0.05496000
1586.20000000
310,112.50
0.05495000
34014.30000000
344,126.80
0.05494000
3398.90000000
347,525.70
0.05493000
32425.10000000
379,950.80
0.05492000
235576.70000000
615,527.50
0.05491000
32164.00000000
647,691.50
0.05490000
12507.80000000
660,199.30
0.05489000
85821.40000000
746,020.70
0.05488000
6640.40000000
752,661.10
0.05487000
23448.70000000
776,109.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6337.60000000
7,923.80
0.05510000
11964.00000000
19,887.80
0.05511000
4315.70000000
24,203.50
0.05512000
24027.50000000
48,231.00
0.05513000
33904.00000000
82,135.00
0.05514000
38858.00000000
120,993.00
0.05515000
18619.20000000
139,612.20
0.05516000
38539.20000000
178,151.40
0.05517000
38809.70000000
216,961.10
0.05518000
30577.60000000
247,538.70
0.05519000
1586.20000000
249,124.90
0.05520000
25135.40000000
274,260.30
0.05521000
3399.60000000
277,659.90
0.05522000
45403.40000000
323,063.30
0.05523000
17603.40000000
340,666.70
0.05524000
23321.40000000
363,988.10
0.05525000
3398.60000000
367,386.70
0.05526000
47225.30000000
414,612.00
0.05527000
8809.70000000
423,421.70
|
||||||
| 2026-06-15 09:16:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6325.00000000
7,911.20
0.05505000
5466.90000000
13,378.10
0.05504000
30044.70000000
43,422.80
0.05503000
31567.40000000
74,990.20
0.05502000
38149.20000000
113,139.40
0.05501000
31949.60000000
145,089.00
0.05500000
10896.90000000
155,985.90
0.05499000
70002.20000000
225,988.10
0.05498000
18398.20000000
244,386.30
0.05497000
70464.00000000
314,850.30
0.05496000
1586.20000000
316,436.50
0.05495000
34014.30000000
350,450.80
0.05494000
3398.90000000
353,849.70
0.05493000
32425.10000000
386,274.80
0.05492000
235576.70000000
621,851.50
0.05491000
32164.00000000
654,015.50
0.05490000
12507.80000000
666,523.30
0.05489000
85821.40000000
752,344.70
0.05488000
6640.40000000
758,985.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
8910.70000000
10,496.90
0.05511000
5404.50000000
15,901.40
0.05512000
24027.50000000
39,928.90
0.05513000
33904.00000000
73,832.90
0.05514000
38495.10000000
112,328.00
0.05515000
18619.20000000
130,947.20
0.05516000
38539.20000000
169,486.40
0.05517000
38809.70000000
208,296.10
0.05518000
30577.60000000
238,873.70
0.05519000
1586.20000000
240,459.90
0.05520000
25135.40000000
265,595.30
0.05521000
3399.60000000
268,994.90
0.05522000
45403.40000000
314,398.30
0.05523000
17603.40000000
332,001.70
0.05524000
23321.40000000
355,323.10
0.05525000
3398.60000000
358,721.70
0.05526000
47225.30000000
405,947.00
0.05527000
8809.70000000
414,756.70
0.05528000
25132.60000000
439,889.30
|
||||||
| 2026-06-15 09:16:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4017.30000000
5,603.50
0.05506000
6336.70000000
11,940.20
0.05505000
5466.90000000
17,407.10
0.05504000
25501.70000000
42,908.80
0.05503000
31567.40000000
74,476.20
0.05502000
38149.20000000
112,625.40
0.05501000
31949.60000000
144,575.00
0.05500000
10896.90000000
155,471.90
0.05499000
70002.20000000
225,474.10
0.05498000
18398.20000000
243,872.30
0.05497000
70464.00000000
314,336.30
0.05496000
1586.20000000
315,922.50
0.05495000
34014.30000000
349,936.80
0.05494000
3398.90000000
353,335.70
0.05493000
32425.10000000
385,760.80
0.05492000
235576.70000000
621,337.50
0.05491000
32164.00000000
653,501.50
0.05490000
12507.80000000
666,009.30
0.05489000
85821.40000000
751,830.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5537.80000000
7,124.00
0.05511000
5404.50000000
12,528.50
0.05512000
24027.50000000
36,556.00
0.05513000
33904.00000000
70,460.00
0.05514000
38495.10000000
108,955.10
0.05515000
18982.10000000
127,937.20
0.05516000
38539.20000000
166,476.40
0.05517000
38809.70000000
205,286.10
0.05518000
30577.60000000
235,863.70
0.05519000
1586.20000000
237,449.90
0.05520000
25135.40000000
262,585.30
0.05521000
3399.60000000
265,984.90
0.05522000
45403.40000000
311,388.30
0.05523000
17603.40000000
328,991.70
0.05524000
23321.40000000
352,313.10
0.05525000
3398.60000000
355,711.70
0.05526000
47225.30000000
402,937.00
0.05527000
8809.70000000
411,746.70
0.05528000
25132.60000000
436,879.30
|
||||||
| 2026-06-15 09:16:07 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4426.90000000
6,013.10
0.05504000
25452.90000000
31,466.00
0.05503000
32656.40000000
64,122.40
0.05502000
38149.20000000
102,271.60
0.05501000
31949.60000000
134,221.20
0.05500000
10896.90000000
145,118.10
0.05499000
70002.20000000
215,120.30
0.05498000
18398.20000000
233,518.50
0.05497000
70464.00000000
303,982.50
0.05496000
1586.20000000
305,568.70
0.05495000
34014.30000000
339,583.00
0.05494000
3398.90000000
342,981.90
0.05493000
32425.10000000
375,407.00
0.05492000
235576.70000000
610,983.70
0.05491000
32164.00000000
643,147.70
0.05490000
12507.80000000
655,655.50
0.05489000
23321.40000000
678,976.90
0.05488000
69140.40000000
748,117.30
0.05487000
23448.70000000
771,566.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4302.80000000
5,889.00
0.05509000
25256.50000000
31,145.50
0.05510000
2675.20000000
33,820.70
0.05511000
1586.20000000
35,406.90
0.05512000
24027.50000000
59,434.40
0.05513000
16804.00000000
76,238.40
0.05514000
55595.10000000
131,833.50
0.05515000
18982.10000000
150,815.60
0.05516000
38539.20000000
189,354.80
0.05517000
38809.70000000
228,164.50
0.05518000
30577.60000000
258,742.10
0.05519000
1586.20000000
260,328.30
0.05520000
25135.40000000
285,463.70
0.05521000
3399.60000000
288,863.30
0.05522000
45403.40000000
334,266.70
0.05523000
17603.40000000
351,870.10
0.05524000
23321.40000000
375,191.50
0.05525000
3398.60000000
378,590.10
0.05526000
47225.30000000
425,815.40
|
||||||
| 2026-06-15 09:16:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4657.50000000
6,243.70
0.05506000
30204.30000000
36,448.00
0.05505000
3324.70000000
39,772.70
0.05504000
26727.30000000
66,500.00
0.05503000
31567.40000000
98,067.40
0.05502000
59884.40000000
157,951.80
0.05501000
31586.20000000
189,538.00
0.05500000
80518.70000000
270,056.70
0.05499000
100002.20000000
370,058.90
0.05498000
18398.20000000
388,457.10
0.05497000
40464.00000000
428,921.10
0.05496000
10685.50000000
439,606.60
0.05495000
34014.30000000
473,620.90
0.05494000
3398.90000000
477,019.80
0.05493000
32425.10000000
509,444.90
0.05492000
116084.80000000
625,529.70
0.05491000
30536.40000000
656,066.10
0.05490000
12507.80000000
668,573.90
0.05489000
23321.40000000
691,895.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
8947.80000000
10,534.00
0.05511000
20214.60000000
30,748.60
0.05512000
9898.30000000
40,646.90
0.05513000
16804.00000000
57,450.90
0.05514000
48772.40000000
106,223.30
0.05515000
16804.00000000
123,027.30
0.05516000
38901.90000000
161,929.20
0.05517000
38809.70000000
200,738.90
0.05518000
45795.40000000
246,534.30
0.05519000
1586.20000000
248,120.50
0.05520000
25135.40000000
273,255.90
0.05521000
3399.60000000
276,655.50
0.05522000
45403.40000000
322,058.90
0.05523000
17603.40000000
339,662.30
0.05524000
23321.40000000
362,983.70
0.05525000
3398.60000000
366,382.30
0.05526000
47225.30000000
413,607.60
0.05527000
8809.70000000
422,417.30
0.05528000
25132.60000000
447,549.90
|
||||||
| 2026-06-15 09:16:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5697.50000000
7,283.70
0.05506000
29164.30000000
36,448.00
0.05505000
3324.70000000
39,772.70
0.05504000
26727.30000000
66,500.00
0.05503000
31567.40000000
98,067.40
0.05502000
59884.40000000
157,951.80
0.05501000
31586.20000000
189,538.00
0.05500000
80518.70000000
270,056.70
0.05499000
100002.20000000
370,058.90
0.05498000
18398.20000000
388,457.10
0.05497000
40464.00000000
428,921.10
0.05496000
10685.50000000
439,606.60
0.05495000
34014.30000000
473,620.90
0.05494000
3398.90000000
477,019.80
0.05493000
32425.10000000
509,444.90
0.05492000
116084.80000000
625,529.70
0.05491000
30536.40000000
656,066.10
0.05490000
12507.80000000
668,573.90
0.05489000
23321.40000000
691,895.30
Asks (20 levels)
Price
Qty
Total
0.05510000
8947.80000000
8,947.80
0.05511000
20214.60000000
29,162.40
0.05512000
9898.30000000
39,060.70
0.05513000
16804.00000000
55,864.70
0.05514000
48772.40000000
104,637.10
0.05515000
16804.00000000
121,441.10
0.05516000
38901.90000000
160,343.00
0.05517000
38809.70000000
199,152.70
0.05518000
45795.40000000
244,948.10
0.05519000
1586.20000000
246,534.30
0.05520000
25135.40000000
271,669.70
0.05521000
3399.60000000
275,069.30
0.05522000
45403.40000000
320,472.70
0.05523000
17603.40000000
338,076.10
0.05524000
23321.40000000
361,397.50
0.05525000
3398.60000000
364,796.10
0.05526000
47225.30000000
412,021.40
0.05527000
8809.70000000
420,831.10
0.05528000
25132.60000000
445,963.70
0.05529000
10631.70000000
456,595.40
|
||||||
| 2026-06-15 09:16:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6159.80000000
7,746.00
0.05506000
29164.30000000
36,910.30
0.05505000
3324.70000000
40,235.00
0.05504000
22184.60000000
62,419.60
0.05503000
33382.60000000
95,802.20
0.05502000
59884.40000000
155,686.60
0.05501000
31586.20000000
187,272.80
0.05500000
80518.70000000
267,791.50
0.05499000
100002.20000000
367,793.70
0.05498000
18398.20000000
386,191.90
0.05497000
40464.00000000
426,655.90
0.05496000
10685.50000000
437,341.40
0.05495000
34014.30000000
471,355.70
0.05494000
3398.90000000
474,754.60
0.05493000
32425.10000000
507,179.70
0.05492000
116084.80000000
623,264.50
0.05491000
30536.40000000
653,800.90
0.05490000
12507.80000000
666,308.70
0.05489000
23321.40000000
689,630.10
Asks (20 levels)
Price
Qty
Total
0.05510000
4409.50000000
4,409.50
0.05511000
6336.70000000
10,746.20
0.05512000
12873.90000000
23,620.10
0.05513000
16804.00000000
40,424.10
0.05514000
48772.40000000
89,196.50
0.05515000
16804.00000000
106,000.50
0.05516000
38901.90000000
144,902.40
0.05517000
38809.70000000
183,712.10
0.05518000
45795.40000000
229,507.50
0.05519000
1586.20000000
231,093.70
0.05520000
25135.40000000
256,229.10
0.05521000
3399.60000000
259,628.70
0.05522000
45403.40000000
305,032.10
0.05523000
17603.40000000
322,635.50
0.05524000
23321.40000000
345,956.90
0.05525000
3398.60000000
349,355.50
0.05526000
47225.30000000
396,580.80
0.05527000
8809.70000000
405,390.50
0.05528000
25132.60000000
430,523.10
0.05529000
10631.70000000
441,154.80
|
||||||
| 2026-06-15 09:16:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6159.80000000
7,746.00
0.05506000
6337.60000000
14,083.60
0.05505000
8076.10000000
22,159.70
0.05504000
20184.60000000
42,344.30
0.05503000
33382.60000000
75,726.90
0.05502000
59884.40000000
135,611.30
0.05501000
31586.20000000
167,197.50
0.05500000
127155.00000000
294,352.50
0.05499000
100002.20000000
394,354.70
0.05498000
18398.20000000
412,752.90
0.05497000
40464.00000000
453,216.90
0.05496000
10685.50000000
463,902.40
0.05495000
35640.70000000
499,543.10
0.05494000
3398.90000000
502,942.00
0.05493000
32425.10000000
535,367.10
0.05492000
116084.80000000
651,451.90
0.05491000
30536.40000000
681,988.30
0.05490000
12507.80000000
694,496.10
0.05489000
23321.40000000
717,817.50
Asks (20 levels)
Price
Qty
Total
0.05510000
4409.50000000
4,409.50
0.05511000
6336.70000000
10,746.20
0.05512000
12873.90000000
23,620.10
0.05513000
16804.00000000
40,424.10
0.05514000
31672.40000000
72,096.50
0.05515000
29733.10000000
101,829.60
0.05516000
38901.90000000
140,731.50
0.05517000
38809.70000000
179,541.20
0.05518000
45795.40000000
225,336.60
0.05519000
1586.20000000
226,922.80
0.05520000
25135.40000000
252,058.20
0.05521000
3399.60000000
255,457.80
0.05522000
45403.40000000
300,861.20
0.05523000
17603.40000000
318,464.60
0.05524000
23321.40000000
341,786.00
0.05525000
3398.60000000
345,184.60
0.05526000
47225.30000000
392,409.90
0.05527000
8809.70000000
401,219.60
0.05528000
25132.60000000
426,352.20
0.05529000
10631.70000000
436,983.90
|
||||||
| 2026-06-15 09:16:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4993.70000000
4,993.70
0.05508000
7261.10000000
12,254.80
0.05507000
28568.10000000
40,822.90
0.05506000
2674.60000000
43,497.50
0.05505000
4236.10000000
47,733.60
0.05504000
43919.80000000
91,653.40
0.05503000
33382.60000000
125,036.00
0.05502000
44666.60000000
169,702.60
0.05501000
31586.20000000
201,288.80
0.05500000
127155.00000000
328,443.80
0.05499000
103000.10000000
431,443.90
0.05498000
18398.20000000
449,842.10
0.05497000
40464.00000000
490,306.10
0.05496000
10685.50000000
500,991.60
0.05495000
35640.70000000
536,632.30
0.05494000
3398.90000000
540,031.20
0.05493000
32425.10000000
572,456.30
0.05492000
116084.80000000
688,541.10
0.05491000
30536.40000000
719,077.50
0.05490000
12507.80000000
731,585.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4561.80000000
6,148.00
0.05513000
6461.00000000
12,609.00
0.05514000
33413.90000000
46,022.90
0.05515000
29733.10000000
75,756.00
0.05516000
24775.60000000
100,531.60
0.05517000
38809.70000000
139,341.30
0.05518000
24060.20000000
163,401.50
0.05519000
1586.20000000
164,987.70
0.05520000
25135.40000000
190,123.10
0.05521000
3399.60000000
193,522.70
0.05522000
45403.40000000
238,926.10
0.05523000
17603.40000000
256,529.50
0.05524000
23321.40000000
279,850.90
0.05525000
3398.60000000
283,249.50
0.05526000
47225.30000000
330,474.80
0.05527000
8809.70000000
339,284.50
0.05528000
25132.60000000
364,417.10
0.05529000
10631.70000000
375,048.80
0.05530000
38167.40000000
413,216.20
|
||||||
| 2026-06-15 09:15:56 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4993.70000000
6,579.90
0.05508000
7261.10000000
13,841.00
0.05507000
28568.10000000
42,409.10
0.05506000
2674.60000000
45,083.70
0.05505000
4236.10000000
49,319.80
0.05504000
43919.80000000
93,239.60
0.05503000
33382.60000000
126,622.20
0.05502000
44666.60000000
171,288.80
0.05501000
31586.20000000
202,875.00
0.05500000
127155.00000000
330,030.00
0.05499000
103000.10000000
433,030.10
0.05498000
18398.20000000
451,428.30
0.05497000
40464.00000000
491,892.30
0.05496000
10685.50000000
502,577.80
0.05495000
35640.70000000
538,218.50
0.05494000
3398.90000000
541,617.40
0.05493000
32425.10000000
574,042.50
0.05492000
116084.80000000
690,127.30
0.05491000
30536.40000000
720,663.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4561.80000000
6,148.00
0.05513000
6461.00000000
12,609.00
0.05514000
33413.90000000
46,022.90
0.05515000
29733.10000000
75,756.00
0.05516000
24775.60000000
100,531.60
0.05517000
38809.70000000
139,341.30
0.05518000
24060.20000000
163,401.50
0.05519000
1586.20000000
164,987.70
0.05520000
25135.40000000
190,123.10
0.05521000
3399.60000000
193,522.70
0.05522000
45403.40000000
238,926.10
0.05523000
17603.40000000
256,529.50
0.05524000
23321.40000000
279,850.90
0.05525000
3398.60000000
283,249.50
0.05526000
47225.30000000
330,474.80
0.05527000
8809.70000000
339,284.50
0.05528000
25132.60000000
364,417.10
0.05529000
10631.70000000
375,048.80
0.05530000
38167.40000000
413,216.20
|
||||||