SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:20:00 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6301.20000000
7,887.40
0.05515000
10185.00000000
18,072.40
0.05514000
23321.40000000
41,393.80
0.05513000
17891.00000000
59,284.80
0.05512000
45762.70000000
105,047.50
0.05511000
24418.30000000
129,465.80
0.05510000
23321.40000000
152,787.20
0.05509000
16804.00000000
169,591.20
0.05508000
25135.70000000
194,726.90
0.05507000
61727.90000000
256,454.80
0.05506000
56849.70000000
313,304.50
0.05505000
184962.70000000
498,267.20
0.05504000
35655.40000000
533,922.60
0.05503000
10667.20000000
544,589.80
0.05502000
32169.30000000
576,759.10
0.05501000
10677.40000000
587,436.50
0.05500000
25902.50000000
613,339.00
0.05499000
45535.70000000
658,874.70
0.05498000
95681.60000000
754,556.30
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2386.20000000
3,972.40
0.05520000
5268.50000000
9,240.90
0.05521000
10559.70000000
19,800.60
0.05522000
31636.10000000
51,436.70
0.05523000
23899.70000000
75,336.40
0.05524000
46804.00000000
122,140.40
0.05525000
11006.60000000
133,147.00
0.05526000
24048.40000000
157,195.40
0.05527000
10626.00000000
167,821.40
0.05529000
1586.20000000
169,407.60
0.05530000
16432.20000000
185,839.80
0.05531000
11300.50000000
197,140.30
0.05532000
37407.00000000
234,547.30
0.05533000
12439.90000000
246,987.20
0.05534000
30554.00000000
277,541.20
0.05535000
3399.70000000
280,940.90
0.05536000
32356.90000000
313,297.80
0.05537000
8809.70000000
322,107.50
0.05538000
67472.70000000
389,580.20
|
||||||
| 2026-06-15 09:19:59 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6301.20000000
7,887.40
0.05515000
10185.00000000
18,072.40
0.05514000
23321.40000000
41,393.80
0.05513000
17891.00000000
59,284.80
0.05512000
45762.70000000
105,047.50
0.05511000
24418.30000000
129,465.80
0.05510000
23321.40000000
152,787.20
0.05509000
16804.00000000
169,591.20
0.05508000
25135.70000000
194,726.90
0.05507000
61727.90000000
256,454.80
0.05506000
56849.70000000
313,304.50
0.05505000
184962.70000000
498,267.20
0.05504000
35655.40000000
533,922.60
0.05503000
10667.20000000
544,589.80
0.05502000
32169.30000000
576,759.10
0.05501000
10677.40000000
587,436.50
0.05500000
25902.50000000
613,339.00
0.05499000
45535.70000000
658,874.70
0.05498000
95681.60000000
754,556.30
Asks (20 levels)
Price
Qty
Total
0.05518000
2386.20000000
2,386.20
0.05519000
1586.20000000
3,972.40
0.05520000
5268.50000000
9,240.90
0.05521000
10559.70000000
19,800.60
0.05522000
31636.10000000
51,436.70
0.05523000
23899.70000000
75,336.40
0.05524000
46804.00000000
122,140.40
0.05525000
11006.60000000
133,147.00
0.05526000
24048.40000000
157,195.40
0.05527000
10626.00000000
167,821.40
0.05529000
1586.20000000
169,407.60
0.05530000
16432.20000000
185,839.80
0.05531000
11300.50000000
197,140.30
0.05532000
37407.00000000
234,547.30
0.05533000
12439.90000000
246,987.20
0.05534000
30554.00000000
277,541.20
0.05535000
3399.70000000
280,940.90
0.05536000
32356.90000000
313,297.80
0.05537000
8809.70000000
322,107.50
0.05538000
67472.70000000
389,580.20
|
||||||
| 2026-06-15 09:19:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6301.20000000
7,887.40
0.05515000
10185.00000000
18,072.40
0.05514000
23321.40000000
41,393.80
0.05513000
17891.00000000
59,284.80
0.05512000
45762.70000000
105,047.50
0.05511000
24418.30000000
129,465.80
0.05510000
23321.40000000
152,787.20
0.05509000
16804.00000000
169,591.20
0.05508000
25135.70000000
194,726.90
0.05507000
61727.90000000
256,454.80
0.05506000
56849.70000000
313,304.50
0.05505000
184962.70000000
498,267.20
0.05504000
35655.40000000
533,922.60
0.05503000
10667.20000000
544,589.80
0.05502000
32169.30000000
576,759.10
0.05501000
10677.40000000
587,436.50
0.05500000
25902.50000000
613,339.00
0.05499000
45535.70000000
658,874.70
0.05498000
95681.60000000
754,556.30
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2386.20000000
3,972.40
0.05520000
5268.50000000
9,240.90
0.05521000
6030.40000000
15,271.30
0.05522000
36164.60000000
51,435.90
0.05523000
23899.70000000
75,335.60
0.05524000
46804.00000000
122,139.60
0.05525000
11006.60000000
133,146.20
0.05526000
24048.40000000
157,194.60
0.05527000
10626.00000000
167,820.60
0.05529000
1586.20000000
169,406.80
0.05530000
16432.20000000
185,839.00
0.05531000
11300.50000000
197,139.50
0.05532000
37407.00000000
234,546.50
0.05533000
12439.90000000
246,986.40
0.05534000
30554.00000000
277,540.40
0.05535000
3399.70000000
280,940.10
0.05536000
32356.90000000
313,297.00
0.05537000
8809.70000000
322,106.70
0.05538000
67472.70000000
389,579.40
|
||||||
| 2026-06-15 09:19:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6301.20000000
7,887.40
0.05515000
10185.00000000
18,072.40
0.05514000
27765.90000000
45,838.30
0.05513000
17891.00000000
63,729.30
0.05512000
45762.70000000
109,492.00
0.05511000
24418.30000000
133,910.30
0.05510000
23321.40000000
157,231.70
0.05509000
16804.00000000
174,035.70
0.05508000
25135.70000000
199,171.40
0.05507000
61727.90000000
260,899.30
0.05506000
56849.70000000
317,749.00
0.05505000
184962.70000000
502,711.70
0.05504000
35655.40000000
538,367.10
0.05503000
10667.20000000
549,034.30
0.05502000
30544.90000000
579,579.20
0.05501000
10677.40000000
590,256.60
0.05500000
27527.40000000
617,784.00
0.05499000
45535.70000000
663,319.70
0.05498000
95681.60000000
759,001.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5268.50000000
6,854.70
0.05521000
6030.40000000
12,885.10
0.05522000
36164.60000000
49,049.70
0.05523000
23899.70000000
72,949.40
0.05524000
46804.00000000
119,753.40
0.05525000
11006.60000000
130,760.00
0.05526000
24048.40000000
154,808.40
0.05527000
25843.80000000
180,652.20
0.05529000
1586.20000000
182,238.40
0.05530000
16432.20000000
198,670.60
0.05531000
11300.50000000
209,971.10
0.05532000
37407.00000000
247,378.10
0.05533000
12439.90000000
259,818.00
0.05534000
30554.00000000
290,372.00
0.05535000
3399.70000000
293,771.70
0.05536000
32356.90000000
326,128.60
0.05537000
8809.70000000
334,938.30
0.05538000
67472.70000000
402,411.00
0.05539000
16586.20000000
418,997.20
|
||||||
| 2026-06-15 09:19:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4610.90000000
6,197.10
0.05514000
11605.40000000
17,802.50
0.05513000
16804.00000000
34,606.50
0.05512000
45762.70000000
80,369.20
0.05511000
25505.70000000
105,874.90
0.05510000
23321.40000000
129,196.30
0.05509000
16804.00000000
146,000.30
0.05508000
25135.70000000
171,136.00
0.05507000
61727.90000000
232,863.90
0.05506000
56849.70000000
289,713.60
0.05505000
184962.70000000
474,676.30
0.05504000
35655.40000000
510,331.70
0.05503000
10667.20000000
520,998.90
0.05502000
30544.90000000
551,543.80
0.05501000
10677.40000000
562,221.20
0.05500000
27527.40000000
589,748.60
0.05499000
45535.70000000
635,284.30
0.05498000
33181.60000000
668,465.90
0.05497000
119944.00000000
788,409.90
Asks (20 levels)
Price
Qty
Total
0.05517000
2386.20000000
2,386.20
0.05518000
2673.60000000
5,059.80
0.05519000
4900.30000000
9,960.10
0.05520000
9475.10000000
19,435.20
0.05521000
1586.20000000
21,021.40
0.05522000
16418.30000000
37,439.70
0.05523000
23899.70000000
61,339.40
0.05524000
46804.00000000
108,143.40
0.05525000
26224.40000000
134,367.80
0.05526000
24048.40000000
158,416.20
0.05527000
25843.80000000
184,260.00
0.05529000
1586.20000000
185,846.20
0.05530000
16432.20000000
202,278.40
0.05531000
11300.50000000
213,578.90
0.05532000
37407.00000000
250,985.90
0.05533000
12439.90000000
263,425.80
0.05534000
30554.00000000
293,979.80
0.05535000
3399.70000000
297,379.50
0.05536000
32356.90000000
329,736.40
0.05537000
8809.70000000
338,546.10
|
||||||
| 2026-06-15 09:19:54 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
1695.20000000
3,281.40
0.05514000
6030.70000000
9,312.10
0.05513000
22379.70000000
31,691.80
0.05512000
45762.70000000
77,454.50
0.05511000
25505.70000000
102,960.20
0.05510000
23321.40000000
126,281.60
0.05509000
16804.00000000
143,085.60
0.05508000
25135.70000000
168,221.30
0.05507000
61727.90000000
229,949.20
0.05506000
56849.70000000
286,798.90
0.05505000
184962.70000000
471,761.60
0.05504000
35655.40000000
507,417.00
0.05503000
10667.20000000
518,084.20
0.05502000
30544.90000000
548,629.10
0.05501000
10677.40000000
559,306.50
0.05500000
27527.40000000
586,833.90
0.05499000
45535.70000000
632,369.60
0.05498000
33181.60000000
665,551.20
0.05497000
119944.00000000
785,495.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2673.60000000
4,259.80
0.05519000
4900.30000000
9,160.10
0.05520000
9475.10000000
18,635.20
0.05521000
5510.00000000
24,145.20
0.05522000
16418.30000000
40,563.50
0.05523000
23899.70000000
64,463.20
0.05524000
46804.00000000
111,267.20
0.05525000
26224.40000000
137,491.60
0.05526000
24048.40000000
161,540.00
0.05527000
25843.80000000
187,383.80
0.05529000
1586.20000000
188,970.00
0.05530000
16432.20000000
205,402.20
0.05531000
11300.50000000
216,702.70
0.05532000
37407.00000000
254,109.70
0.05533000
12439.90000000
266,549.60
0.05534000
30554.00000000
297,103.60
0.05535000
3399.70000000
300,503.30
0.05536000
32356.90000000
332,860.20
0.05537000
8809.70000000
341,669.90
|
||||||
| 2026-06-15 09:19:53 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6030.70000000
7,616.90
0.05513000
22379.70000000
29,996.60
0.05512000
45762.70000000
75,759.30
0.05511000
25505.70000000
101,265.00
0.05510000
23321.40000000
124,586.40
0.05509000
16804.00000000
141,390.40
0.05508000
25135.70000000
166,526.10
0.05507000
61727.90000000
228,254.00
0.05506000
56849.70000000
285,103.70
0.05505000
184962.70000000
470,066.40
0.05504000
35655.40000000
505,721.80
0.05503000
10667.20000000
516,389.00
0.05502000
30544.90000000
546,933.90
0.05501000
10677.40000000
557,611.30
0.05500000
27527.40000000
585,138.70
0.05499000
45535.70000000
630,674.40
0.05498000
33181.60000000
663,856.00
0.05497000
119944.00000000
783,800.00
0.05496000
25903.20000000
809,703.20
Asks (20 levels)
Price
Qty
Total
0.05516000
2386.20000000
2,386.20
0.05517000
1586.20000000
3,972.40
0.05518000
7117.80000000
11,090.20
0.05519000
4900.30000000
15,990.50
0.05520000
9475.10000000
25,465.60
0.05521000
5510.00000000
30,975.60
0.05522000
16056.00000000
47,031.60
0.05523000
23899.70000000
70,931.30
0.05524000
46804.00000000
117,735.30
0.05525000
26224.40000000
143,959.70
0.05526000
24048.40000000
168,008.10
0.05527000
25843.80000000
193,851.90
0.05529000
1586.20000000
195,438.10
0.05530000
16432.20000000
211,870.30
0.05531000
11300.50000000
223,170.80
0.05532000
37407.00000000
260,577.80
0.05533000
12439.90000000
273,017.70
0.05534000
30554.00000000
303,571.70
0.05535000
3399.70000000
306,971.40
0.05536000
32356.90000000
339,328.30
|
||||||
| 2026-06-15 09:19:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6030.70000000
7,616.90
0.05513000
22379.70000000
29,996.60
0.05512000
45762.70000000
75,759.30
0.05511000
25505.70000000
101,265.00
0.05510000
23321.40000000
124,586.40
0.05509000
16804.00000000
141,390.40
0.05508000
25135.70000000
166,526.10
0.05507000
61727.90000000
228,254.00
0.05506000
56849.70000000
285,103.70
0.05505000
184962.70000000
470,066.40
0.05504000
35655.40000000
505,721.80
0.05503000
10667.20000000
516,389.00
0.05502000
30544.90000000
546,933.90
0.05501000
10677.40000000
557,611.30
0.05500000
27527.40000000
585,138.70
0.05499000
45535.70000000
630,674.40
0.05498000
33181.60000000
663,856.00
0.05497000
119944.00000000
783,800.00
0.05496000
25903.20000000
809,703.20
Asks (20 levels)
Price
Qty
Total
0.05516000
2386.20000000
2,386.20
0.05517000
1586.20000000
3,972.40
0.05518000
7117.80000000
11,090.20
0.05519000
4900.30000000
15,990.50
0.05520000
9475.10000000
25,465.60
0.05521000
5510.00000000
30,975.60
0.05522000
16056.00000000
47,031.60
0.05523000
23899.70000000
70,931.30
0.05524000
47166.30000000
118,097.60
0.05525000
26224.40000000
144,322.00
0.05526000
24048.40000000
168,370.40
0.05527000
25843.80000000
194,214.20
0.05529000
1586.20000000
195,800.40
0.05530000
16432.20000000
212,232.60
0.05531000
11300.50000000
223,533.10
0.05532000
37407.00000000
260,940.10
0.05533000
12439.90000000
273,380.00
0.05534000
30554.00000000
303,934.00
0.05535000
3399.70000000
307,333.70
0.05536000
32356.90000000
339,690.60
|
||||||
| 2026-06-15 09:19:50 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6030.70000000
7,616.90
0.05513000
22379.70000000
29,996.60
0.05512000
45762.70000000
75,759.30
0.05511000
25505.70000000
101,265.00
0.05510000
23321.40000000
124,586.40
0.05509000
16804.00000000
141,390.40
0.05508000
25135.70000000
166,526.10
0.05507000
61727.90000000
228,254.00
0.05506000
56849.70000000
285,103.70
0.05505000
184962.70000000
470,066.40
0.05504000
35655.40000000
505,721.80
0.05503000
10667.20000000
516,389.00
0.05502000
30544.90000000
546,933.90
0.05501000
10677.40000000
557,611.30
0.05500000
27527.40000000
585,138.70
0.05499000
45535.70000000
630,674.40
0.05498000
33181.60000000
663,856.00
0.05497000
119944.00000000
783,800.00
0.05496000
25903.20000000
809,703.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2386.20000000
3,972.40
0.05518000
7117.80000000
11,090.20
0.05519000
4900.30000000
15,990.50
0.05520000
9475.10000000
25,465.60
0.05521000
5510.00000000
30,975.60
0.05522000
16056.00000000
47,031.60
0.05523000
23899.70000000
70,931.30
0.05524000
47166.30000000
118,097.60
0.05525000
26224.40000000
144,322.00
0.05526000
24048.40000000
168,370.40
0.05527000
25843.80000000
194,214.20
0.05529000
1586.20000000
195,800.40
0.05530000
16432.20000000
212,232.60
0.05531000
11300.50000000
223,533.10
0.05532000
37407.00000000
260,940.10
0.05533000
12439.90000000
273,380.00
0.05534000
30554.00000000
303,934.00
0.05535000
3399.70000000
307,333.70
0.05536000
32356.90000000
339,690.60
|
||||||
| 2026-06-15 09:19:49 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6030.70000000
7,616.90
0.05513000
22379.70000000
29,996.60
0.05512000
45762.70000000
75,759.30
0.05511000
25505.70000000
101,265.00
0.05510000
23321.40000000
124,586.40
0.05509000
16804.00000000
141,390.40
0.05508000
25135.70000000
166,526.10
0.05507000
61727.90000000
228,254.00
0.05506000
56849.70000000
285,103.70
0.05505000
184962.70000000
470,066.40
0.05504000
35655.40000000
505,721.80
0.05503000
10667.20000000
516,389.00
0.05502000
30544.90000000
546,933.90
0.05501000
10677.40000000
557,611.30
0.05500000
27527.40000000
585,138.70
0.05499000
45535.70000000
630,674.40
0.05498000
33181.60000000
663,856.00
0.05497000
119944.00000000
783,800.00
0.05496000
25903.20000000
809,703.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
1586.20000000
3,172.40
0.05518000
5207.00000000
8,379.40
0.05519000
4900.30000000
13,279.70
0.05520000
9475.10000000
22,754.80
0.05521000
5510.00000000
28,264.80
0.05522000
16056.00000000
44,320.80
0.05523000
23899.70000000
68,220.50
0.05524000
46804.00000000
115,024.50
0.05525000
26224.40000000
141,248.90
0.05526000
24048.40000000
165,297.30
0.05527000
25843.80000000
191,141.10
0.05529000
1586.20000000
192,727.30
0.05530000
16432.20000000
209,159.50
0.05531000
11300.50000000
220,460.00
0.05532000
37407.00000000
257,867.00
0.05533000
12439.90000000
270,306.90
0.05534000
30554.00000000
300,860.90
0.05535000
3399.70000000
304,260.60
0.05536000
32356.90000000
336,617.50
|
||||||
| 2026-06-15 09:19:48 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4520.00000000
4,520.00
0.05514000
7161.00000000
11,681.00
0.05513000
16804.00000000
28,485.00
0.05512000
46849.90000000
75,334.90
0.05511000
24418.30000000
99,753.20
0.05510000
23321.40000000
123,074.60
0.05509000
16804.00000000
139,878.60
0.05508000
55135.70000000
195,014.30
0.05507000
61727.90000000
256,742.20
0.05506000
26849.70000000
283,591.90
0.05505000
184962.70000000
468,554.60
0.05504000
35655.40000000
504,210.00
0.05503000
10667.20000000
514,877.20
0.05502000
30544.90000000
545,422.10
0.05501000
10677.40000000
556,099.50
0.05500000
27527.40000000
583,626.90
0.05499000
45535.70000000
629,162.60
0.05498000
33181.60000000
662,344.20
0.05497000
119944.00000000
782,288.20
0.05496000
25903.20000000
808,191.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2386.20000000
3,972.40
0.05518000
4119.60000000
8,092.00
0.05519000
5987.50000000
14,079.50
0.05520000
9475.10000000
23,554.60
0.05521000
15464.10000000
39,018.70
0.05522000
16056.00000000
55,074.70
0.05523000
23899.70000000
78,974.40
0.05524000
46804.00000000
125,778.40
0.05525000
26224.40000000
152,002.80
0.05526000
24410.40000000
176,413.20
0.05527000
25843.80000000
202,257.00
0.05529000
1586.20000000
203,843.20
0.05530000
16432.20000000
220,275.40
0.05531000
11300.50000000
231,575.90
0.05532000
37407.00000000
268,982.90
0.05533000
12439.90000000
281,422.80
0.05534000
30554.00000000
311,976.80
0.05535000
3399.70000000
315,376.50
0.05536000
32356.90000000
347,733.40
|
||||||
| 2026-06-15 09:19:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4520.00000000
4,520.00
0.05514000
24361.40000000
28,881.40
0.05513000
21339.60000000
50,221.00
0.05512000
46849.90000000
97,070.90
0.05511000
24055.60000000
121,126.50
0.05510000
23321.40000000
144,447.90
0.05509000
16804.00000000
161,251.90
0.05508000
55135.70000000
216,387.60
0.05507000
61727.90000000
278,115.50
0.05506000
26849.70000000
304,965.20
0.05505000
184962.70000000
489,927.90
0.05504000
35655.40000000
525,583.30
0.05503000
10667.20000000
536,250.50
0.05502000
30544.90000000
566,795.40
0.05501000
10677.40000000
577,472.80
0.05500000
27527.40000000
605,000.20
0.05499000
45535.70000000
650,535.90
0.05498000
33181.60000000
683,717.50
0.05497000
119944.00000000
803,661.50
0.05496000
25903.20000000
829,564.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4119.60000000
5,705.80
0.05519000
5987.50000000
11,693.30
0.05520000
9475.10000000
21,168.40
0.05521000
15464.10000000
36,632.50
0.05522000
16056.00000000
52,688.50
0.05523000
23899.70000000
76,588.20
0.05524000
46804.00000000
123,392.20
0.05525000
26224.40000000
149,616.60
0.05526000
24410.40000000
174,027.00
0.05527000
25843.80000000
199,870.80
0.05529000
1586.20000000
201,457.00
0.05530000
16432.20000000
217,889.20
0.05531000
11300.50000000
229,189.70
0.05532000
37407.00000000
266,596.70
0.05533000
12439.90000000
279,036.60
0.05534000
30554.00000000
309,590.60
0.05535000
3399.70000000
312,990.30
0.05536000
32356.90000000
345,347.20
0.05537000
8809.70000000
354,156.90
|
||||||
| 2026-06-15 09:19:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
23321.40000000
24,907.60
0.05513000
17844.00000000
42,751.60
0.05512000
46849.90000000
89,601.50
0.05511000
24055.60000000
113,657.10
0.05510000
23321.40000000
136,978.50
0.05509000
16804.00000000
153,782.50
0.05508000
55135.70000000
208,918.20
0.05507000
61727.90000000
270,646.10
0.05506000
26849.70000000
297,495.80
0.05505000
186586.20000000
484,082.00
0.05504000
35655.40000000
519,737.40
0.05503000
10667.20000000
530,404.60
0.05502000
30544.90000000
560,949.50
0.05501000
10677.40000000
571,626.90
0.05500000
25902.50000000
597,529.40
0.05499000
45535.70000000
643,065.10
0.05498000
33181.60000000
676,246.70
0.05497000
119944.00000000
796,190.70
0.05496000
25903.20000000
822,093.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4119.60000000
5,705.80
0.05519000
6787.50000000
12,493.30
0.05520000
4944.80000000
17,438.10
0.05521000
19959.50000000
37,397.60
0.05522000
16056.00000000
53,453.60
0.05523000
23899.70000000
77,353.30
0.05524000
46804.00000000
124,157.30
0.05525000
26224.40000000
150,381.70
0.05526000
24410.40000000
174,792.10
0.05527000
25843.80000000
200,635.90
0.05529000
1586.20000000
202,222.10
0.05530000
16432.20000000
218,654.30
0.05531000
11300.50000000
229,954.80
0.05532000
37407.00000000
267,361.80
0.05533000
12439.90000000
279,801.70
0.05534000
30554.00000000
310,355.70
0.05535000
3399.70000000
313,755.40
0.05536000
32356.90000000
346,112.30
0.05537000
8809.70000000
354,922.00
|
||||||
| 2026-06-15 09:19:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4160.20000000
4,160.20
0.05518000
4267.80000000
8,428.00
0.05517000
9854.00000000
18,282.00
0.05516000
23683.80000000
41,965.80
0.05515000
13242.20000000
55,208.00
0.05514000
23321.40000000
78,529.40
0.05513000
20049.50000000
98,578.90
0.05512000
75762.70000000
174,341.60
0.05511000
24055.60000000
198,397.20
0.05510000
25133.30000000
223,530.50
0.05509000
16804.00000000
240,334.50
0.05508000
187020.20000000
427,354.70
0.05507000
70809.40000000
498,164.10
0.05506000
26849.70000000
525,013.80
0.05505000
3400.50000000
528,414.30
0.05504000
35655.40000000
564,069.70
0.05503000
10667.20000000
574,736.90
0.05502000
30544.90000000
605,281.80
0.05501000
73177.40000000
678,459.20
0.05500000
27527.40000000
705,986.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5465.00000000
7,051.20
0.05523000
35210.10000000
42,261.30
0.05524000
46804.00000000
89,065.30
0.05525000
24412.90000000
113,478.20
0.05526000
24410.40000000
137,888.60
0.05527000
25843.80000000
163,732.40
0.05529000
1586.20000000
165,318.60
0.05530000
8823.30000000
174,141.90
0.05531000
11300.50000000
185,442.40
0.05532000
37407.00000000
222,849.40
0.05533000
3400.50000000
226,249.90
0.05534000
30554.00000000
256,803.90
0.05535000
3399.70000000
260,203.60
0.05536000
32356.90000000
292,560.50
0.05537000
10621.60000000
303,182.10
0.05538000
67472.70000000
370,654.80
0.05539000
16586.20000000
387,241.00
0.05540000
45821.40000000
433,062.40
0.05541000
32138.80000000
465,201.20
|
||||||
| 2026-06-15 09:19:44 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4160.20000000
5,746.40
0.05518000
4267.80000000
10,014.20
0.05517000
9854.00000000
19,868.20
0.05516000
24770.20000000
44,638.40
0.05515000
12155.60000000
56,794.00
0.05514000
23321.40000000
80,115.40
0.05513000
20049.50000000
100,164.90
0.05512000
75762.70000000
175,927.60
0.05511000
24055.60000000
199,983.20
0.05510000
25133.30000000
225,116.50
0.05509000
16804.00000000
241,920.50
0.05508000
187020.20000000
428,940.70
0.05507000
70809.40000000
499,750.10
0.05506000
26849.70000000
526,599.80
0.05505000
3400.50000000
530,000.30
0.05504000
35655.40000000
565,655.70
0.05503000
10667.20000000
576,322.90
0.05502000
30544.90000000
606,867.80
0.05501000
73177.40000000
680,045.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4378.40000000
5,964.60
0.05523000
21078.70000000
27,043.30
0.05524000
31586.20000000
58,629.50
0.05525000
39630.70000000
98,260.20
0.05526000
24410.40000000
122,670.60
0.05527000
25843.80000000
148,514.40
0.05529000
16804.00000000
165,318.40
0.05530000
8823.30000000
174,141.70
0.05531000
11300.50000000
185,442.20
0.05532000
37407.00000000
222,849.20
0.05533000
3400.50000000
226,249.70
0.05534000
30554.00000000
256,803.70
0.05535000
3399.70000000
260,203.40
0.05536000
32356.90000000
292,560.30
0.05537000
10621.60000000
303,181.90
0.05538000
67472.70000000
370,654.60
0.05539000
16586.20000000
387,240.80
0.05540000
45821.40000000
433,062.20
0.05541000
32138.80000000
465,201.00
|
||||||
| 2026-06-15 09:19:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4160.20000000
4,160.20
0.05518000
4267.80000000
8,428.00
0.05517000
9854.00000000
18,282.00
0.05516000
23683.80000000
41,965.80
0.05515000
13242.10000000
55,207.90
0.05514000
23321.40000000
78,529.30
0.05513000
20049.50000000
98,578.80
0.05512000
75762.70000000
174,341.50
0.05511000
24055.60000000
198,397.10
0.05510000
25133.30000000
223,530.40
0.05509000
16804.00000000
240,334.40
0.05508000
187020.20000000
427,354.60
0.05507000
70809.40000000
498,164.00
0.05506000
26849.70000000
525,013.70
0.05505000
3400.50000000
528,414.20
0.05504000
35655.40000000
564,069.60
0.05503000
10667.20000000
574,736.80
0.05502000
30544.90000000
605,281.70
0.05501000
73177.40000000
678,459.10
0.05500000
27527.40000000
705,986.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4378.40000000
5,964.60
0.05523000
21078.70000000
27,043.30
0.05524000
31586.20000000
58,629.50
0.05525000
39630.70000000
98,260.20
0.05526000
24410.40000000
122,670.60
0.05527000
25843.80000000
148,514.40
0.05529000
16804.00000000
165,318.40
0.05530000
8823.30000000
174,141.70
0.05531000
11300.50000000
185,442.20
0.05532000
37407.00000000
222,849.20
0.05533000
3400.50000000
226,249.70
0.05534000
30554.00000000
256,803.70
0.05535000
3399.70000000
260,203.40
0.05536000
32356.90000000
292,560.30
0.05537000
10621.60000000
303,181.90
0.05538000
67472.70000000
370,654.60
0.05539000
16586.20000000
387,240.80
0.05540000
45821.40000000
433,062.20
0.05541000
32138.80000000
465,201.00
|
||||||
| 2026-06-15 09:19:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4267.80000000
5,854.00
0.05517000
5321.70000000
11,175.70
0.05516000
28216.50000000
39,392.20
0.05515000
13242.20000000
52,634.40
0.05514000
23321.40000000
75,955.80
0.05513000
20049.50000000
96,005.30
0.05512000
75762.70000000
171,768.00
0.05511000
24055.60000000
195,823.60
0.05510000
25133.30000000
220,956.90
0.05509000
16804.00000000
237,760.90
0.05508000
187020.20000000
424,781.10
0.05507000
70809.40000000
495,590.50
0.05506000
26849.70000000
522,440.20
0.05505000
3400.50000000
525,840.70
0.05504000
37279.20000000
563,119.90
0.05503000
10667.20000000
573,787.10
0.05502000
30544.90000000
604,332.00
0.05501000
73177.40000000
677,509.40
0.05500000
25902.50000000
703,411.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5129.40000000
6,715.60
0.05523000
24487.70000000
31,203.30
0.05524000
31586.20000000
62,789.50
0.05525000
32021.80000000
94,811.30
0.05526000
24410.40000000
119,221.70
0.05527000
25843.80000000
145,065.50
0.05529000
16804.00000000
161,869.50
0.05530000
8823.30000000
170,692.80
0.05531000
11300.50000000
181,993.30
0.05532000
37407.00000000
219,400.30
0.05533000
3400.50000000
222,800.80
0.05534000
30554.00000000
253,354.80
0.05535000
3399.70000000
256,754.50
0.05536000
32356.90000000
289,111.40
0.05537000
10621.60000000
299,733.00
0.05538000
67472.70000000
367,205.70
0.05539000
16586.20000000
383,791.90
0.05540000
45821.40000000
429,613.30
0.05541000
32138.80000000
461,752.10
|
||||||
| 2026-06-15 09:19:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1730.80000000
1,730.80
0.05519000
4662.20000000
6,393.00
0.05518000
9839.20000000
16,232.20
0.05517000
4281.70000000
20,513.90
0.05516000
24770.20000000
45,284.10
0.05515000
12155.60000000
57,439.70
0.05514000
25321.40000000
82,761.10
0.05513000
82008.50000000
164,769.60
0.05512000
75762.70000000
240,532.30
0.05511000
24055.60000000
264,587.90
0.05510000
25133.30000000
289,721.20
0.05509000
16804.00000000
306,525.20
0.05508000
25135.70000000
331,660.90
0.05507000
70809.40000000
402,470.30
0.05506000
26849.70000000
429,320.00
0.05505000
3400.50000000
432,720.50
0.05504000
35655.40000000
468,375.90
0.05503000
10667.20000000
479,043.10
0.05502000
30544.90000000
509,588.00
0.05501000
73177.40000000
582,765.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
21045.90000000
22,632.10
0.05524000
36113.20000000
58,745.30
0.05525000
32021.80000000
90,767.10
0.05526000
24410.40000000
115,177.50
0.05527000
25843.80000000
141,021.30
0.05529000
16804.00000000
157,825.30
0.05530000
8823.30000000
166,648.60
0.05531000
11300.50000000
177,949.10
0.05532000
37407.00000000
215,356.10
0.05533000
3400.50000000
218,756.60
0.05534000
30554.00000000
249,310.60
0.05535000
3399.70000000
252,710.30
0.05536000
32356.90000000
285,067.20
0.05537000
10621.60000000
295,688.80
0.05538000
67472.70000000
363,161.50
0.05539000
16586.20000000
379,747.70
0.05540000
45821.40000000
425,569.10
0.05541000
32138.80000000
457,707.90
0.05542000
60653.80000000
518,361.70
|
||||||
| 2026-06-15 09:19:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4662.20000000
6,248.40
0.05518000
9839.20000000
16,087.60
0.05517000
4281.70000000
20,369.30
0.05516000
24770.20000000
45,139.50
0.05515000
12155.60000000
57,295.10
0.05514000
25321.40000000
82,616.50
0.05513000
82008.50000000
164,625.00
0.05512000
75762.70000000
240,387.70
0.05511000
24055.60000000
264,443.30
0.05510000
25133.30000000
289,576.60
0.05509000
16804.00000000
306,380.60
0.05508000
25135.70000000
331,516.30
0.05507000
70809.40000000
402,325.70
0.05506000
26849.70000000
429,175.40
0.05505000
3400.50000000
432,575.90
0.05504000
35655.40000000
468,231.30
0.05503000
10667.20000000
478,898.50
0.05502000
30544.90000000
509,443.40
0.05501000
73177.40000000
582,620.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
21045.90000000
22,632.10
0.05524000
36113.20000000
58,745.30
0.05525000
32021.80000000
90,767.10
0.05526000
24410.40000000
115,177.50
0.05527000
25843.80000000
141,021.30
0.05529000
16804.00000000
157,825.30
0.05530000
8823.30000000
166,648.60
0.05531000
11300.50000000
177,949.10
0.05532000
37407.00000000
215,356.10
0.05533000
3400.50000000
218,756.60
0.05534000
30554.00000000
249,310.60
0.05535000
3399.70000000
252,710.30
0.05536000
32356.90000000
285,067.20
0.05537000
10621.60000000
295,688.80
0.05538000
67472.70000000
363,161.50
0.05539000
16586.20000000
379,747.70
0.05540000
45821.40000000
425,569.10
0.05541000
32138.80000000
457,707.90
0.05542000
60653.80000000
518,361.70
|
||||||
| 2026-06-15 09:19:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4662.20000000
6,248.40
0.05518000
9839.20000000
16,087.60
0.05517000
4281.70000000
20,369.30
0.05516000
24770.20000000
45,139.50
0.05515000
12155.60000000
57,295.10
0.05514000
25321.40000000
82,616.50
0.05513000
82008.50000000
164,625.00
0.05512000
75762.70000000
240,387.70
0.05511000
24055.60000000
264,443.30
0.05510000
25133.30000000
289,576.60
0.05509000
16804.00000000
306,380.60
0.05508000
25135.70000000
331,516.30
0.05507000
70809.40000000
402,325.70
0.05506000
26849.70000000
429,175.40
0.05505000
3400.50000000
432,575.90
0.05504000
35655.40000000
468,231.30
0.05503000
10667.20000000
478,898.50
0.05502000
30544.90000000
509,443.40
0.05501000
73177.40000000
582,620.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
21045.90000000
22,632.10
0.05524000
36113.20000000
58,745.30
0.05525000
32021.80000000
90,767.10
0.05526000
24048.40000000
114,815.50
0.05527000
25843.80000000
140,659.30
0.05529000
16804.00000000
157,463.30
0.05530000
8823.30000000
166,286.60
0.05531000
11300.50000000
177,587.10
0.05532000
37407.00000000
214,994.10
0.05533000
3400.50000000
218,394.60
0.05534000
30554.00000000
248,948.60
0.05535000
3399.70000000
252,348.30
0.05536000
32356.90000000
284,705.20
0.05537000
10621.60000000
295,326.80
0.05538000
67472.70000000
362,799.50
0.05539000
16586.20000000
379,385.70
0.05540000
45821.40000000
425,207.10
0.05541000
32138.80000000
457,345.90
0.05542000
60653.80000000
517,999.70
|
||||||
| 2026-06-15 09:19:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4662.20000000
6,248.40
0.05518000
9839.20000000
16,087.60
0.05517000
4281.70000000
20,369.30
0.05516000
24770.20000000
45,139.50
0.05515000
12155.60000000
57,295.10
0.05514000
25321.40000000
82,616.50
0.05513000
82008.50000000
164,625.00
0.05512000
83371.60000000
247,996.60
0.05511000
24055.60000000
272,052.20
0.05510000
25133.30000000
297,185.50
0.05509000
16804.00000000
313,989.50
0.05508000
25135.70000000
339,125.20
0.05507000
70809.40000000
409,934.60
0.05506000
26849.70000000
436,784.30
0.05505000
3400.50000000
440,184.80
0.05504000
35655.40000000
475,840.20
0.05503000
10667.20000000
486,507.40
0.05502000
30544.90000000
517,052.30
0.05501000
73177.40000000
590,229.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
21045.90000000
22,632.10
0.05524000
36113.20000000
58,745.30
0.05525000
32021.80000000
90,767.10
0.05526000
24048.40000000
114,815.50
0.05527000
26205.70000000
141,021.20
0.05529000
16804.00000000
157,825.20
0.05530000
8823.30000000
166,648.50
0.05531000
11300.50000000
177,949.00
0.05532000
37407.00000000
215,356.00
0.05533000
3400.50000000
218,756.50
0.05534000
30554.00000000
249,310.50
0.05535000
3399.70000000
252,710.20
0.05536000
32356.90000000
285,067.10
0.05537000
10621.60000000
295,688.70
0.05538000
67472.70000000
363,161.40
0.05539000
16586.20000000
379,747.60
0.05540000
45821.40000000
425,569.00
0.05541000
32138.80000000
457,707.80
0.05542000
60653.80000000
518,361.60
|
||||||
| 2026-06-15 09:19:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4549.60000000
4,549.60
0.05519000
4662.20000000
9,211.80
0.05518000
9839.20000000
19,051.00
0.05517000
11505.20000000
30,556.20
0.05516000
24770.20000000
55,326.40
0.05515000
12155.60000000
67,482.00
0.05514000
25321.40000000
92,803.40
0.05513000
20049.50000000
112,852.90
0.05512000
83371.60000000
196,224.50
0.05511000
109161.70000000
305,386.20
0.05510000
25133.30000000
330,519.50
0.05509000
16804.00000000
347,323.50
0.05508000
25135.70000000
372,459.20
0.05507000
70809.40000000
443,268.60
0.05506000
26849.70000000
470,118.30
0.05505000
3400.50000000
473,518.80
0.05504000
35655.40000000
509,174.20
0.05503000
10667.20000000
519,841.40
0.05502000
30544.90000000
550,386.30
0.05501000
73177.40000000
623,563.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
21045.90000000
22,632.10
0.05524000
36113.20000000
58,745.30
0.05525000
32021.80000000
90,767.10
0.05526000
24048.40000000
114,815.50
0.05527000
26205.70000000
141,021.20
0.05529000
16804.00000000
157,825.20
0.05530000
8823.30000000
166,648.50
0.05531000
11300.50000000
177,949.00
0.05532000
37407.00000000
215,356.00
0.05533000
3400.50000000
218,756.50
0.05534000
30554.00000000
249,310.50
0.05535000
3399.70000000
252,710.20
0.05536000
32356.90000000
285,067.10
0.05537000
10621.60000000
295,688.70
0.05538000
67472.70000000
363,161.40
0.05539000
16586.20000000
379,747.60
0.05540000
45821.40000000
425,569.00
0.05541000
32138.80000000
457,707.80
0.05542000
60653.80000000
518,361.60
|
||||||
| 2026-06-15 09:19:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4549.60000000
4,549.60
0.05519000
4662.20000000
9,211.80
0.05518000
9839.20000000
19,051.00
0.05517000
11505.20000000
30,556.20
0.05516000
24770.20000000
55,326.40
0.05515000
12155.60000000
67,482.00
0.05514000
25321.40000000
92,803.40
0.05513000
20049.50000000
112,852.90
0.05512000
83371.60000000
196,224.50
0.05511000
109161.70000000
305,386.20
0.05510000
25133.30000000
330,519.50
0.05509000
16804.00000000
347,323.50
0.05508000
25135.70000000
372,459.20
0.05507000
70809.40000000
443,268.60
0.05506000
26849.70000000
470,118.30
0.05505000
3400.50000000
473,518.80
0.05504000
35655.40000000
509,174.20
0.05503000
10667.20000000
519,841.40
0.05502000
30544.90000000
550,386.30
0.05501000
73177.40000000
623,563.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
21045.90000000
22,632.10
0.05524000
36113.20000000
58,745.30
0.05525000
32021.80000000
90,767.10
0.05526000
24048.40000000
114,815.50
0.05527000
26205.70000000
141,021.20
0.05529000
16804.00000000
157,825.20
0.05530000
8823.30000000
166,648.50
0.05531000
11300.50000000
177,949.00
0.05532000
37407.00000000
215,356.00
0.05533000
3400.50000000
218,756.50
0.05534000
30554.00000000
249,310.50
0.05535000
3399.70000000
252,710.20
0.05536000
32356.90000000
285,067.10
0.05537000
10621.60000000
295,688.70
0.05538000
67472.70000000
363,161.40
0.05539000
16586.20000000
379,747.60
0.05540000
45821.40000000
425,569.00
0.05541000
32138.80000000
457,707.80
0.05542000
60653.80000000
518,361.60
|
||||||
| 2026-06-15 09:19:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4549.60000000
4,549.60
0.05519000
4662.20000000
9,211.80
0.05518000
9839.20000000
19,051.00
0.05517000
11505.20000000
30,556.20
0.05516000
24407.80000000
54,964.00
0.05515000
12155.60000000
67,119.60
0.05514000
25683.90000000
92,803.50
0.05513000
20049.50000000
112,853.00
0.05512000
83371.60000000
196,224.60
0.05511000
109161.70000000
305,386.30
0.05510000
25133.30000000
330,519.60
0.05509000
16804.00000000
347,323.60
0.05508000
25135.70000000
372,459.30
0.05507000
70809.40000000
443,268.70
0.05506000
26849.70000000
470,118.40
0.05505000
3400.50000000
473,518.90
0.05504000
35655.40000000
509,174.30
0.05503000
10667.20000000
519,841.50
0.05502000
30544.90000000
550,386.40
0.05501000
73177.40000000
623,563.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
21045.90000000
22,632.10
0.05524000
36113.20000000
58,745.30
0.05525000
32021.80000000
90,767.10
0.05526000
24048.40000000
114,815.50
0.05527000
26205.70000000
141,021.20
0.05529000
16804.00000000
157,825.20
0.05530000
8823.30000000
166,648.50
0.05531000
11300.50000000
177,949.00
0.05532000
37407.00000000
215,356.00
0.05533000
3400.50000000
218,756.50
0.05534000
30554.00000000
249,310.50
0.05535000
3399.70000000
252,710.20
0.05536000
32356.90000000
285,067.10
0.05537000
10621.60000000
295,688.70
0.05538000
67472.70000000
363,161.40
0.05539000
16586.20000000
379,747.60
0.05540000
45821.40000000
425,569.00
0.05541000
32138.80000000
457,707.80
0.05542000
60653.80000000
518,361.60
|
||||||
| 2026-06-15 09:19:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4549.60000000
4,549.60
0.05519000
4662.20000000
9,211.80
0.05518000
9839.20000000
19,051.00
0.05517000
11505.20000000
30,556.20
0.05516000
24407.80000000
54,964.00
0.05515000
12155.60000000
67,119.60
0.05514000
25683.90000000
92,803.50
0.05513000
20049.50000000
112,853.00
0.05512000
83371.60000000
196,224.60
0.05511000
109161.70000000
305,386.30
0.05510000
25133.30000000
330,519.60
0.05509000
16804.00000000
347,323.60
0.05508000
25135.70000000
372,459.30
0.05507000
70809.40000000
443,268.70
0.05506000
26849.70000000
470,118.40
0.05505000
3400.50000000
473,518.90
0.05504000
35655.40000000
509,174.30
0.05503000
10667.20000000
519,841.50
0.05502000
30544.90000000
550,386.40
0.05501000
73177.40000000
623,563.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7168.00000000
8,754.20
0.05524000
31586.20000000
40,340.40
0.05525000
36547.80000000
76,888.20
0.05526000
24048.40000000
100,936.60
0.05527000
26205.70000000
127,142.30
0.05529000
16804.00000000
143,946.30
0.05530000
8823.30000000
152,769.60
0.05531000
11300.50000000
164,070.10
0.05532000
37407.00000000
201,477.10
0.05533000
3400.50000000
204,877.60
0.05534000
30554.00000000
235,431.60
0.05535000
3399.70000000
238,831.30
0.05536000
32356.90000000
271,188.20
0.05537000
10621.60000000
281,809.80
0.05538000
67472.70000000
349,282.50
0.05539000
16586.20000000
365,868.70
0.05540000
45821.40000000
411,690.10
0.05541000
32138.80000000
443,828.90
0.05542000
60653.80000000
504,482.70
|
||||||
| 2026-06-15 09:19:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4549.60000000
4,549.60
0.05519000
4662.20000000
9,211.80
0.05518000
9839.20000000
19,051.00
0.05517000
11505.20000000
30,556.20
0.05516000
24407.80000000
54,964.00
0.05515000
12155.60000000
67,119.60
0.05514000
25683.90000000
92,803.50
0.05513000
20049.50000000
112,853.00
0.05512000
83371.60000000
196,224.60
0.05511000
109161.70000000
305,386.30
0.05510000
25133.30000000
330,519.60
0.05509000
16804.00000000
347,323.60
0.05508000
25135.70000000
372,459.30
0.05507000
70809.40000000
443,268.70
0.05506000
26849.70000000
470,118.40
0.05505000
3400.50000000
473,518.90
0.05504000
35655.40000000
509,174.30
0.05503000
10667.20000000
519,841.50
0.05502000
30544.90000000
550,386.40
0.05501000
73177.40000000
623,563.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7168.00000000
8,754.20
0.05524000
31586.20000000
40,340.40
0.05525000
36547.80000000
76,888.20
0.05526000
24048.40000000
100,936.60
0.05527000
26205.70000000
127,142.30
0.05529000
16804.00000000
143,946.30
0.05530000
8823.30000000
152,769.60
0.05531000
11300.50000000
164,070.10
0.05532000
37407.00000000
201,477.10
0.05533000
3400.50000000
204,877.60
0.05534000
30554.00000000
235,431.60
0.05535000
3399.70000000
238,831.30
0.05536000
32356.90000000
271,188.20
0.05537000
10621.60000000
281,809.80
0.05538000
67472.70000000
349,282.50
0.05539000
16586.20000000
365,868.70
0.05540000
45821.40000000
411,690.10
0.05541000
32138.80000000
443,828.90
0.05542000
60653.80000000
504,482.70
|
||||||
| 2026-06-15 09:19:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4549.60000000
4,549.60
0.05519000
4662.20000000
9,211.80
0.05518000
9839.20000000
19,051.00
0.05517000
11505.20000000
30,556.20
0.05516000
24407.80000000
54,964.00
0.05515000
12155.60000000
67,119.60
0.05514000
25683.90000000
92,803.50
0.05513000
20049.50000000
112,853.00
0.05512000
83371.60000000
196,224.60
0.05511000
109161.70000000
305,386.30
0.05510000
25133.30000000
330,519.60
0.05509000
16804.00000000
347,323.60
0.05508000
25135.70000000
372,459.30
0.05507000
70809.40000000
443,268.70
0.05506000
26849.70000000
470,118.40
0.05505000
3400.50000000
473,518.90
0.05504000
35655.40000000
509,174.30
0.05503000
10667.20000000
519,841.50
0.05502000
30544.90000000
550,386.40
0.05501000
73177.40000000
623,563.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7168.00000000
8,754.20
0.05524000
31586.20000000
40,340.40
0.05525000
36547.80000000
76,888.20
0.05526000
24048.40000000
100,936.60
0.05527000
26205.70000000
127,142.30
0.05529000
16804.00000000
143,946.30
0.05530000
8823.30000000
152,769.60
0.05531000
11300.50000000
164,070.10
0.05532000
37407.00000000
201,477.10
0.05533000
3400.50000000
204,877.60
0.05534000
30554.00000000
235,431.60
0.05535000
3399.70000000
238,831.30
0.05536000
32356.90000000
271,188.20
0.05537000
10621.60000000
281,809.80
0.05538000
67472.70000000
349,282.50
0.05539000
16586.20000000
365,868.70
0.05540000
45821.40000000
411,690.10
0.05541000
32138.80000000
443,828.90
0.05542000
60653.80000000
504,482.70
|
||||||
| 2026-06-15 09:19:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4549.60000000
4,549.60
0.05519000
4662.20000000
9,211.80
0.05518000
9839.50000000
19,051.30
0.05517000
11505.20000000
30,556.50
0.05516000
24407.80000000
54,964.30
0.05515000
12155.60000000
67,119.90
0.05514000
25683.90000000
92,803.80
0.05513000
20049.50000000
112,853.30
0.05512000
83371.60000000
196,224.90
0.05511000
109161.70000000
305,386.60
0.05510000
25133.30000000
330,519.90
0.05509000
16804.00000000
347,323.90
0.05508000
25135.70000000
372,459.60
0.05507000
70809.40000000
443,269.00
0.05506000
26849.70000000
470,118.70
0.05505000
3400.50000000
473,519.20
0.05504000
35655.40000000
509,174.60
0.05503000
10667.20000000
519,841.80
0.05502000
30544.90000000
550,386.70
0.05501000
73177.40000000
623,564.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
31586.20000000
35,845.00
0.05525000
36547.80000000
72,392.80
0.05526000
24048.40000000
96,441.20
0.05527000
26205.70000000
122,646.90
0.05529000
16804.00000000
139,450.90
0.05530000
8823.30000000
148,274.20
0.05531000
11300.50000000
159,574.70
0.05532000
37407.00000000
196,981.70
0.05533000
3400.50000000
200,382.20
0.05534000
30554.00000000
230,936.20
0.05535000
3399.70000000
234,335.90
0.05536000
32356.90000000
266,692.80
0.05537000
10621.60000000
277,314.40
0.05538000
67472.70000000
344,787.10
0.05539000
16586.20000000
361,373.30
0.05540000
45821.40000000
407,194.70
0.05541000
32138.80000000
439,333.50
0.05542000
60653.80000000
499,987.30
|
||||||
| 2026-06-15 09:19:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4662.20000000
6,248.40
0.05518000
4267.80000000
10,516.20
0.05517000
17077.10000000
27,593.30
0.05516000
24407.80000000
52,001.10
0.05515000
12155.60000000
64,156.70
0.05514000
25683.90000000
89,840.60
0.05513000
20049.50000000
109,890.10
0.05512000
83371.60000000
193,261.70
0.05511000
109161.70000000
302,423.40
0.05510000
25133.30000000
327,556.70
0.05509000
16804.00000000
344,360.70
0.05508000
25135.70000000
369,496.40
0.05507000
70809.40000000
440,305.80
0.05506000
26849.70000000
467,155.50
0.05505000
3400.50000000
470,556.00
0.05504000
35655.40000000
506,211.40
0.05503000
10667.20000000
516,878.60
0.05502000
30544.90000000
547,423.50
0.05501000
73177.40000000
620,600.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7168.00000000
8,754.20
0.05524000
36113.50000000
44,867.70
0.05525000
32021.80000000
76,889.50
0.05526000
24048.40000000
100,937.90
0.05527000
26205.70000000
127,143.60
0.05529000
16804.00000000
143,947.60
0.05530000
8823.30000000
152,770.90
0.05531000
11300.50000000
164,071.40
0.05532000
37407.00000000
201,478.40
0.05533000
3400.50000000
204,878.90
0.05534000
30554.00000000
235,432.90
0.05535000
3399.70000000
238,832.60
0.05536000
32356.90000000
271,189.50
0.05537000
10621.60000000
281,811.10
0.05538000
67472.70000000
349,283.80
0.05539000
16586.20000000
365,870.00
0.05540000
45821.40000000
411,691.40
0.05541000
32138.80000000
443,830.20
0.05542000
60653.80000000
504,484.00
|
||||||
| 2026-06-15 09:19:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1730.80000000
1,730.80
0.05520000
4407.80000000
6,138.60
0.05519000
9193.00000000
15,331.60
0.05518000
5307.80000000
20,639.40
0.05517000
11505.20000000
32,144.60
0.05516000
27045.70000000
59,190.30
0.05515000
12155.60000000
71,345.90
0.05514000
25683.90000000
97,029.80
0.05513000
20049.50000000
117,079.30
0.05512000
83371.60000000
200,450.90
0.05511000
109161.70000000
309,612.60
0.05510000
25133.30000000
334,745.90
0.05509000
16804.00000000
351,549.90
0.05508000
25135.70000000
376,685.60
0.05507000
70809.40000000
447,495.00
0.05506000
26849.70000000
474,344.70
0.05505000
3400.50000000
477,745.20
0.05504000
35655.40000000
513,400.60
0.05503000
10667.20000000
524,067.80
0.05502000
30544.90000000
554,612.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
31586.20000000
35,845.00
0.05525000
21330.50000000
57,175.50
0.05526000
24048.40000000
81,223.90
0.05527000
26205.70000000
107,429.60
0.05529000
1586.20000000
109,015.80
0.05530000
8823.30000000
117,839.10
0.05531000
11300.50000000
129,139.60
0.05532000
37407.00000000
166,546.60
0.05533000
3400.50000000
169,947.10
0.05534000
30554.00000000
200,501.10
0.05535000
3399.70000000
203,900.80
0.05536000
32356.90000000
236,257.70
0.05537000
10621.60000000
246,879.30
0.05538000
67472.70000000
314,352.00
0.05539000
16586.20000000
330,938.20
0.05540000
45821.40000000
376,759.60
0.05541000
32138.80000000
408,898.40
0.05542000
60653.80000000
469,552.20
|
||||||
| 2026-06-15 09:19:24 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1730.80000000
1,730.80
0.05520000
4407.80000000
6,138.60
0.05519000
9193.00000000
15,331.60
0.05518000
5307.80000000
20,639.40
0.05517000
11505.20000000
32,144.60
0.05516000
27045.70000000
59,190.30
0.05515000
12155.60000000
71,345.90
0.05514000
25683.90000000
97,029.80
0.05513000
20049.50000000
117,079.30
0.05512000
53371.60000000
170,450.90
0.05511000
109161.70000000
279,612.60
0.05510000
25133.30000000
304,745.90
0.05509000
16804.00000000
321,549.90
0.05508000
55135.70000000
376,685.60
0.05507000
70809.40000000
447,495.00
0.05506000
26849.70000000
474,344.70
0.05505000
3400.50000000
477,745.20
0.05504000
35655.40000000
513,400.60
0.05503000
10667.20000000
524,067.80
0.05502000
30544.90000000
554,612.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
31586.20000000
35,845.00
0.05525000
16804.00000000
52,649.00
0.05526000
24048.40000000
76,697.40
0.05527000
26205.70000000
102,903.10
0.05529000
1586.20000000
104,489.30
0.05530000
8823.30000000
113,312.60
0.05531000
11300.50000000
124,613.10
0.05532000
37407.00000000
162,020.10
0.05533000
3400.50000000
165,420.60
0.05534000
30554.00000000
195,974.60
0.05535000
3399.70000000
199,374.30
0.05536000
32356.90000000
231,731.20
0.05537000
10621.60000000
242,352.80
0.05538000
67472.70000000
309,825.50
0.05539000
16586.20000000
326,411.70
0.05540000
45821.40000000
372,233.10
0.05541000
32138.80000000
404,371.90
0.05542000
60653.80000000
465,025.70
|
||||||
| 2026-06-15 09:19:23 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1730.80000000
1,730.80
0.05520000
4407.80000000
6,138.60
0.05519000
9193.00000000
15,331.60
0.05518000
5307.80000000
20,639.40
0.05517000
11505.20000000
32,144.60
0.05516000
27045.70000000
59,190.30
0.05515000
12155.60000000
71,345.90
0.05514000
25683.90000000
97,029.80
0.05513000
20049.50000000
117,079.30
0.05512000
53371.60000000
170,450.90
0.05511000
109161.70000000
279,612.60
0.05510000
25133.30000000
304,745.90
0.05509000
16804.00000000
321,549.90
0.05508000
55135.70000000
376,685.60
0.05507000
70809.40000000
447,495.00
0.05506000
26849.70000000
474,344.70
0.05505000
3400.50000000
477,745.20
0.05504000
35655.40000000
513,400.60
0.05503000
10667.20000000
524,067.80
0.05502000
30544.90000000
554,612.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
31586.20000000
35,845.00
0.05525000
16804.00000000
52,649.00
0.05526000
24048.40000000
76,697.40
0.05527000
25843.80000000
102,541.20
0.05529000
1586.20000000
104,127.40
0.05530000
8823.30000000
112,950.70
0.05531000
11300.50000000
124,251.20
0.05532000
37407.00000000
161,658.20
0.05533000
11009.40000000
172,667.60
0.05534000
30554.00000000
203,221.60
0.05535000
3399.70000000
206,621.30
0.05536000
32356.90000000
238,978.20
0.05537000
10621.60000000
249,599.80
0.05538000
67472.70000000
317,072.50
0.05539000
16586.20000000
333,658.70
0.05540000
45821.40000000
379,480.10
0.05541000
32138.80000000
411,618.90
0.05542000
60653.80000000
472,272.70
|
||||||
| 2026-06-15 09:19:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4662.20000000
6,248.40
0.05518000
8799.50000000
15,047.90
0.05517000
5321.70000000
20,369.60
0.05516000
25959.30000000
46,328.90
0.05515000
8835.20000000
55,164.10
0.05514000
26770.70000000
81,934.80
0.05513000
20049.50000000
101,984.30
0.05512000
53371.60000000
155,355.90
0.05511000
24055.60000000
179,411.50
0.05510000
25133.30000000
204,544.80
0.05509000
100035.00000000
304,579.80
0.05508000
55135.70000000
359,715.50
0.05507000
61727.90000000
421,443.40
0.05506000
26849.70000000
448,293.10
0.05505000
3400.50000000
451,693.60
0.05504000
35655.40000000
487,349.00
0.05503000
10667.20000000
498,016.20
0.05502000
30544.90000000
528,561.10
0.05501000
10677.40000000
539,238.50
Asks (20 levels)
Price
Qty
Total
0.05521000
2673.00000000
2,673.00
0.05522000
21268.80000000
23,941.80
0.05523000
24412.90000000
48,354.70
0.05524000
47166.10000000
95,520.80
0.05525000
16804.00000000
112,324.80
0.05526000
24048.40000000
136,373.20
0.05527000
25843.80000000
162,217.00
0.05529000
1586.20000000
163,803.20
0.05530000
8823.30000000
172,626.50
0.05531000
11300.50000000
183,927.00
0.05532000
46448.90000000
230,375.90
0.05533000
11009.40000000
241,385.30
0.05534000
30554.00000000
271,939.30
0.05535000
3399.70000000
275,339.00
0.05536000
32356.90000000
307,695.90
0.05537000
10621.60000000
318,317.50
0.05538000
67472.70000000
385,790.20
0.05539000
16586.20000000
402,376.40
0.05540000
45821.40000000
448,197.80
0.05541000
32138.80000000
480,336.60
|
||||||
| 2026-06-15 09:19:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4662.20000000
6,248.40
0.05518000
4267.80000000
10,516.20
0.05517000
5321.70000000
15,837.90
0.05516000
4224.10000000
20,062.00
0.05515000
4836.10000000
24,898.10
0.05514000
24770.70000000
49,668.80
0.05513000
20049.50000000
69,718.30
0.05512000
53371.60000000
123,089.90
0.05511000
24055.60000000
147,145.50
0.05510000
25133.30000000
172,278.80
0.05509000
100035.00000000
272,313.80
0.05508000
55135.70000000
327,449.50
0.05507000
61727.90000000
389,177.40
0.05506000
26849.70000000
416,027.10
0.05505000
3400.50000000
419,427.60
0.05504000
35655.40000000
455,083.00
0.05503000
10667.20000000
465,750.20
0.05502000
30544.90000000
496,295.10
0.05501000
12302.00000000
508,597.10
Asks (20 levels)
Price
Qty
Total
0.05521000
2673.00000000
2,673.00
0.05522000
8809.70000000
11,482.70
0.05523000
24412.90000000
35,895.60
0.05524000
47166.10000000
83,061.70
0.05525000
16804.00000000
99,865.70
0.05526000
24048.40000000
123,914.10
0.05527000
25843.80000000
149,757.90
0.05529000
1586.20000000
151,344.10
0.05530000
8823.30000000
160,167.40
0.05531000
11300.50000000
171,467.90
0.05532000
46448.90000000
217,916.80
0.05533000
11009.40000000
228,926.20
0.05534000
30554.00000000
259,480.20
0.05535000
3399.70000000
262,879.90
0.05536000
32356.90000000
295,236.80
0.05537000
10621.60000000
305,858.40
0.05538000
67472.70000000
373,331.10
0.05539000
16586.20000000
389,917.30
0.05540000
45821.40000000
435,738.70
0.05541000
32138.80000000
467,877.50
|
||||||
| 2026-06-15 09:19:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4224.10000000
5,810.30
0.05515000
10410.00000000
16,220.30
0.05514000
24770.70000000
40,991.00
0.05513000
20049.50000000
61,040.50
0.05512000
53371.60000000
114,412.10
0.05511000
24055.60000000
138,467.70
0.05510000
25133.30000000
163,601.00
0.05509000
100035.00000000
263,636.00
0.05508000
55135.70000000
318,771.70
0.05507000
61727.90000000
380,499.60
0.05506000
26849.70000000
407,349.30
0.05505000
3400.50000000
410,749.80
0.05504000
35655.40000000
446,405.20
0.05503000
10667.20000000
457,072.40
0.05502000
30544.90000000
487,617.30
0.05501000
12302.00000000
499,919.30
0.05500000
88402.50000000
588,321.80
0.05499000
45535.70000000
633,857.50
0.05498000
33181.60000000
667,039.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
18696.60000000
20,282.80
0.05521000
7202.40000000
27,485.20
0.05522000
16058.00000000
43,543.20
0.05523000
24412.90000000
67,956.10
0.05524000
47166.10000000
115,122.20
0.05525000
16804.00000000
131,926.20
0.05526000
24048.40000000
155,974.60
0.05527000
25843.80000000
181,818.40
0.05529000
1586.20000000
183,404.60
0.05530000
8823.30000000
192,227.90
0.05531000
11300.50000000
203,528.40
0.05532000
46448.90000000
249,977.30
0.05533000
11009.40000000
260,986.70
0.05534000
30554.00000000
291,540.70
0.05535000
3399.70000000
294,940.40
0.05536000
32356.90000000
327,297.30
0.05537000
10621.60000000
337,918.90
0.05538000
67472.70000000
405,391.60
0.05539000
16586.20000000
421,977.80
|
||||||
| 2026-06-15 09:19:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4224.10000000
5,810.30
0.05515000
10410.00000000
16,220.30
0.05514000
24770.70000000
40,991.00
0.05513000
20049.50000000
61,040.50
0.05512000
53371.60000000
114,412.10
0.05511000
24055.60000000
138,467.70
0.05510000
25133.30000000
163,601.00
0.05509000
100035.00000000
263,636.00
0.05508000
55135.70000000
318,771.70
0.05507000
61727.90000000
380,499.60
0.05506000
26849.70000000
407,349.30
0.05505000
3400.50000000
410,749.80
0.05504000
35655.40000000
446,405.20
0.05503000
10667.20000000
457,072.40
0.05502000
30544.90000000
487,617.30
0.05501000
12302.00000000
499,919.30
0.05500000
88402.50000000
588,321.80
0.05499000
45535.70000000
633,857.50
0.05498000
33181.60000000
667,039.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
18696.60000000
20,282.80
0.05521000
7202.40000000
27,485.20
0.05522000
16058.00000000
43,543.20
0.05523000
24412.90000000
67,956.10
0.05524000
47166.10000000
115,122.20
0.05525000
16804.00000000
131,926.20
0.05526000
24048.40000000
155,974.60
0.05527000
25843.80000000
181,818.40
0.05529000
1586.20000000
183,404.60
0.05530000
8823.30000000
192,227.90
0.05531000
11300.50000000
203,528.40
0.05532000
46448.90000000
249,977.30
0.05533000
11009.40000000
260,986.70
0.05534000
30554.00000000
291,540.70
0.05535000
3399.70000000
294,940.40
0.05536000
32356.90000000
327,297.30
0.05537000
10621.60000000
337,918.90
0.05538000
67472.70000000
405,391.60
0.05539000
16586.20000000
421,977.80
|
||||||
| 2026-06-15 09:19:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4224.10000000
5,810.30
0.05515000
10410.00000000
16,220.30
0.05514000
24770.70000000
40,991.00
0.05513000
20049.50000000
61,040.50
0.05512000
53371.60000000
114,412.10
0.05511000
24055.60000000
138,467.70
0.05510000
25133.30000000
163,601.00
0.05509000
100035.00000000
263,636.00
0.05508000
55135.70000000
318,771.70
0.05507000
61727.90000000
380,499.60
0.05506000
26849.70000000
407,349.30
0.05505000
3400.50000000
410,749.80
0.05504000
35655.40000000
446,405.20
0.05503000
10667.20000000
457,072.40
0.05502000
30544.90000000
487,617.30
0.05501000
12302.00000000
499,919.30
0.05500000
88402.50000000
588,321.80
0.05499000
45535.70000000
633,857.50
0.05498000
33181.60000000
667,039.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
18696.60000000
20,282.80
0.05521000
7202.40000000
27,485.20
0.05522000
16058.00000000
43,543.20
0.05523000
24412.90000000
67,956.10
0.05524000
47166.10000000
115,122.20
0.05525000
16804.00000000
131,926.20
0.05526000
24048.40000000
155,974.60
0.05527000
25843.80000000
181,818.40
0.05529000
1586.20000000
183,404.60
0.05530000
8823.30000000
192,227.90
0.05531000
11300.50000000
203,528.40
0.05532000
46448.90000000
249,977.30
0.05533000
11009.40000000
260,986.70
0.05534000
30554.00000000
291,540.70
0.05535000
3399.70000000
294,940.40
0.05536000
32356.90000000
327,297.30
0.05537000
10621.60000000
337,918.90
0.05538000
67472.70000000
405,391.60
0.05539000
16586.20000000
421,977.80
|
||||||
| 2026-06-15 09:19:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4224.10000000
5,810.30
0.05515000
9370.00000000
15,180.30
0.05514000
25810.70000000
40,991.00
0.05513000
20049.50000000
61,040.50
0.05512000
53371.60000000
114,412.10
0.05511000
24055.60000000
138,467.70
0.05510000
25133.30000000
163,601.00
0.05509000
100035.00000000
263,636.00
0.05508000
55135.70000000
318,771.70
0.05507000
61727.90000000
380,499.60
0.05506000
26849.70000000
407,349.30
0.05505000
3400.50000000
410,749.80
0.05504000
35655.40000000
446,405.20
0.05503000
10667.20000000
457,072.40
0.05502000
30544.90000000
487,617.30
0.05501000
12302.00000000
499,919.30
0.05500000
88402.50000000
588,321.80
0.05499000
45535.70000000
633,857.50
0.05498000
33181.60000000
667,039.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
18696.60000000
20,282.80
0.05521000
7202.40000000
27,485.20
0.05522000
16058.00000000
43,543.20
0.05523000
24412.90000000
67,956.10
0.05524000
47166.10000000
115,122.20
0.05525000
16804.00000000
131,926.20
0.05526000
24048.40000000
155,974.60
0.05527000
25843.80000000
181,818.40
0.05529000
1586.20000000
183,404.60
0.05530000
8823.30000000
192,227.90
0.05531000
11300.50000000
203,528.40
0.05532000
46448.90000000
249,977.30
0.05533000
11009.40000000
260,986.70
0.05534000
30554.00000000
291,540.70
0.05535000
3399.70000000
294,940.40
0.05536000
32356.90000000
327,297.30
0.05537000
10621.60000000
337,918.90
0.05538000
67472.70000000
405,391.60
0.05539000
16586.20000000
421,977.80
|
||||||
| 2026-06-15 09:19:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
6094.00000000
6,094.00
0.05517000
4651.60000000
10,745.60
0.05516000
7159.30000000
17,904.90
0.05515000
4836.10000000
22,741.00
0.05514000
24770.70000000
47,511.70
0.05513000
20049.50000000
67,561.20
0.05512000
53371.60000000
120,932.80
0.05511000
24055.60000000
144,988.40
0.05510000
25133.30000000
170,121.70
0.05509000
100035.00000000
270,156.70
0.05508000
55135.70000000
325,292.40
0.05507000
61727.90000000
387,020.30
0.05506000
26849.70000000
413,870.00
0.05505000
3400.50000000
417,270.50
0.05504000
38583.60000000
455,854.10
0.05503000
10667.20000000
466,521.30
0.05502000
30544.90000000
497,066.20
0.05501000
10677.40000000
507,743.60
0.05500000
88402.50000000
596,146.10
0.05499000
45535.70000000
641,681.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
27216.30000000
31,475.50
0.05523000
9195.10000000
40,670.60
0.05524000
47166.10000000
87,836.70
0.05525000
16804.00000000
104,640.70
0.05526000
24048.40000000
128,689.10
0.05527000
25843.80000000
154,532.90
0.05529000
1586.20000000
156,119.10
0.05530000
8823.30000000
164,942.40
0.05531000
11300.50000000
176,242.90
0.05532000
46448.90000000
222,691.80
0.05533000
11009.40000000
233,701.20
0.05534000
30554.00000000
264,255.20
0.05535000
3399.70000000
267,654.90
0.05536000
32356.90000000
300,011.80
0.05537000
10621.60000000
310,633.40
0.05538000
67472.70000000
378,106.10
0.05539000
16586.20000000
394,692.30
0.05540000
45821.40000000
440,513.70
|
||||||
| 2026-06-15 09:19:14 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6094.00000000
7,680.20
0.05517000
4651.60000000
12,331.80
0.05516000
10262.30000000
22,594.10
0.05515000
4836.10000000
27,430.20
0.05514000
24770.70000000
52,200.90
0.05513000
20049.50000000
72,250.40
0.05512000
53371.60000000
125,622.00
0.05511000
24055.60000000
149,677.60
0.05510000
25133.30000000
174,810.90
0.05509000
100035.00000000
274,845.90
0.05508000
55135.70000000
329,981.60
0.05507000
61727.90000000
391,709.50
0.05506000
26849.70000000
418,559.20
0.05505000
3400.50000000
421,959.70
0.05504000
38583.60000000
460,543.30
0.05503000
10667.20000000
471,210.50
0.05502000
30544.90000000
501,755.40
0.05501000
10677.40000000
512,432.80
0.05500000
88402.50000000
600,835.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
15128.90000000
16,715.10
0.05522000
27216.30000000
43,931.40
0.05523000
9195.10000000
53,126.50
0.05524000
47166.10000000
100,292.60
0.05525000
16804.00000000
117,096.60
0.05526000
24048.40000000
141,145.00
0.05527000
25843.80000000
166,988.80
0.05529000
1586.20000000
168,575.00
0.05530000
8823.30000000
177,398.30
0.05531000
11300.50000000
188,698.80
0.05532000
46448.90000000
235,147.70
0.05533000
11009.40000000
246,157.10
0.05534000
30554.00000000
276,711.10
0.05535000
3399.70000000
280,110.80
0.05536000
32356.90000000
312,467.70
0.05537000
10621.60000000
323,089.30
0.05538000
67472.70000000
390,562.00
0.05539000
16586.20000000
407,148.20
0.05540000
45821.40000000
452,969.60
|
||||||
| 2026-06-15 09:19:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
6094.00000000
6,094.00
0.05517000
4651.60000000
10,745.60
0.05516000
10262.30000000
21,007.90
0.05515000
4836.10000000
25,844.00
0.05514000
24770.70000000
50,614.70
0.05513000
20049.50000000
70,664.20
0.05512000
53371.60000000
124,035.80
0.05511000
24055.60000000
148,091.40
0.05510000
25133.30000000
173,224.70
0.05509000
100035.00000000
273,259.70
0.05508000
55135.70000000
328,395.40
0.05507000
61727.90000000
390,123.30
0.05506000
26849.70000000
416,973.00
0.05505000
3400.50000000
420,373.50
0.05504000
38583.60000000
458,957.10
0.05503000
10667.20000000
469,624.30
0.05502000
30544.90000000
500,169.20
0.05501000
10677.40000000
510,846.60
0.05500000
88402.50000000
599,249.10
0.05499000
45535.70000000
644,784.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
27216.30000000
31,475.50
0.05523000
9195.10000000
40,670.60
0.05524000
47166.10000000
87,836.70
0.05525000
16804.00000000
104,640.70
0.05526000
24048.40000000
128,689.10
0.05527000
25843.80000000
154,532.90
0.05529000
1586.20000000
156,119.10
0.05530000
8823.30000000
164,942.40
0.05531000
11300.50000000
176,242.90
0.05532000
46448.90000000
222,691.80
0.05533000
11009.40000000
233,701.20
0.05534000
30554.00000000
264,255.20
0.05535000
3399.70000000
267,654.90
0.05536000
32356.90000000
300,011.80
0.05537000
10621.60000000
310,633.40
0.05538000
67472.70000000
378,106.10
0.05539000
16586.20000000
394,692.30
0.05540000
45821.40000000
440,513.70
|
||||||
| 2026-06-15 09:19:11 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6094.00000000
7,680.20
0.05517000
4651.60000000
12,331.80
0.05516000
10262.30000000
22,594.10
0.05515000
4836.10000000
27,430.20
0.05514000
24770.70000000
52,200.90
0.05513000
20049.50000000
72,250.40
0.05512000
53371.60000000
125,622.00
0.05511000
24055.60000000
149,677.60
0.05510000
25133.30000000
174,810.90
0.05509000
100035.00000000
274,845.90
0.05508000
55135.70000000
329,981.60
0.05507000
61727.90000000
391,709.50
0.05506000
26849.70000000
418,559.20
0.05505000
3400.50000000
421,959.70
0.05504000
38583.60000000
460,543.30
0.05503000
10667.20000000
471,210.50
0.05502000
30544.90000000
501,755.40
0.05501000
10677.40000000
512,432.80
0.05500000
88402.50000000
600,835.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
27216.30000000
31,475.50
0.05523000
9195.10000000
40,670.60
0.05524000
47166.10000000
87,836.70
0.05525000
16804.00000000
104,640.70
0.05526000
24048.40000000
128,689.10
0.05527000
25843.80000000
154,532.90
0.05529000
1586.20000000
156,119.10
0.05530000
8823.30000000
164,942.40
0.05531000
11300.50000000
176,242.90
0.05532000
46448.90000000
222,691.80
0.05533000
11009.40000000
233,701.20
0.05534000
30554.00000000
264,255.20
0.05535000
3399.70000000
267,654.90
0.05536000
32356.90000000
300,011.80
0.05537000
10621.60000000
310,633.40
0.05538000
67472.70000000
378,106.10
0.05539000
16586.20000000
394,692.30
0.05540000
45821.40000000
440,513.70
|
||||||
| 2026-06-15 09:19:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
6094.00000000
6,094.00
0.05517000
4651.60000000
10,745.60
0.05516000
10262.30000000
21,007.90
0.05515000
4836.10000000
25,844.00
0.05514000
24770.70000000
50,614.70
0.05513000
20049.50000000
70,664.20
0.05512000
53371.60000000
124,035.80
0.05511000
24055.60000000
148,091.40
0.05510000
25133.30000000
173,224.70
0.05509000
100035.00000000
273,259.70
0.05508000
55135.70000000
328,395.40
0.05507000
61727.90000000
390,123.30
0.05506000
26849.70000000
416,973.00
0.05505000
3400.50000000
420,373.50
0.05504000
35655.40000000
456,028.90
0.05503000
10667.20000000
466,696.10
0.05502000
30544.90000000
497,241.00
0.05501000
10677.40000000
507,918.40
0.05500000
88402.50000000
596,320.90
0.05499000
45535.70000000
641,856.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
27216.30000000
31,475.50
0.05523000
9195.10000000
40,670.60
0.05524000
47166.10000000
87,836.70
0.05525000
16804.00000000
104,640.70
0.05526000
24048.40000000
128,689.10
0.05527000
25843.80000000
154,532.90
0.05529000
1586.20000000
156,119.10
0.05530000
8823.30000000
164,942.40
0.05531000
11300.50000000
176,242.90
0.05532000
46448.90000000
222,691.80
0.05533000
11009.40000000
233,701.20
0.05534000
30554.00000000
264,255.20
0.05535000
3399.70000000
267,654.90
0.05536000
32356.90000000
300,011.80
0.05537000
10621.60000000
310,633.40
0.05538000
67472.70000000
378,106.10
0.05539000
16586.20000000
394,692.30
0.05540000
45821.40000000
440,513.70
|
||||||
| 2026-06-15 09:19:09 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6094.00000000
7,680.20
0.05517000
4651.60000000
12,331.80
0.05516000
10262.30000000
22,594.10
0.05515000
4836.10000000
27,430.20
0.05514000
24770.70000000
52,200.90
0.05513000
20049.50000000
72,250.40
0.05512000
53371.60000000
125,622.00
0.05511000
24055.60000000
149,677.60
0.05510000
25133.30000000
174,810.90
0.05509000
100035.00000000
274,845.90
0.05508000
55135.70000000
329,981.60
0.05507000
61727.90000000
391,709.50
0.05506000
26849.70000000
418,559.20
0.05505000
3400.50000000
421,959.70
0.05504000
35655.40000000
457,615.10
0.05503000
10667.20000000
468,282.30
0.05502000
30544.90000000
498,827.20
0.05501000
10677.40000000
509,504.60
0.05500000
88402.50000000
597,907.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
27216.30000000
31,475.50
0.05523000
9195.10000000
40,670.60
0.05524000
47166.10000000
87,836.70
0.05525000
16804.00000000
104,640.70
0.05526000
24048.40000000
128,689.10
0.05527000
25843.80000000
154,532.90
0.05529000
1586.20000000
156,119.10
0.05530000
8823.30000000
164,942.40
0.05531000
11300.50000000
176,242.90
0.05532000
46448.90000000
222,691.80
0.05533000
11009.40000000
233,701.20
0.05534000
30554.00000000
264,255.20
0.05535000
3399.70000000
267,654.90
0.05536000
32356.90000000
300,011.80
0.05537000
10621.60000000
310,633.40
0.05538000
67472.70000000
378,106.10
0.05539000
16586.20000000
394,692.30
0.05540000
45821.40000000
440,513.70
|
||||||
| 2026-06-15 09:19:08 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6094.00000000
7,680.20
0.05517000
4651.60000000
12,331.80
0.05516000
10262.30000000
22,594.10
0.05515000
4836.10000000
27,430.20
0.05514000
24770.70000000
52,200.90
0.05513000
20049.50000000
72,250.40
0.05512000
53371.60000000
125,622.00
0.05511000
24055.60000000
149,677.60
0.05510000
25133.30000000
174,810.90
0.05509000
100035.00000000
274,845.90
0.05508000
55135.70000000
329,981.60
0.05507000
61727.90000000
391,709.50
0.05506000
26849.70000000
418,559.20
0.05505000
3400.50000000
421,959.70
0.05504000
35655.40000000
457,615.10
0.05503000
10667.20000000
468,282.30
0.05502000
30544.90000000
498,827.20
0.05501000
10677.40000000
509,504.60
0.05500000
88402.50000000
597,907.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
27216.30000000
31,475.50
0.05523000
9195.10000000
40,670.60
0.05524000
47166.10000000
87,836.70
0.05525000
16804.00000000
104,640.70
0.05526000
24048.40000000
128,689.10
0.05527000
25843.80000000
154,532.90
0.05529000
1586.20000000
156,119.10
0.05530000
16432.20000000
172,551.30
0.05531000
11300.50000000
183,851.80
0.05532000
46448.90000000
230,300.70
0.05533000
11009.40000000
241,310.10
0.05534000
30554.00000000
271,864.10
0.05535000
3399.70000000
275,263.80
0.05536000
32356.90000000
307,620.70
0.05537000
10621.60000000
318,242.30
0.05538000
67472.70000000
385,715.00
0.05539000
16586.20000000
402,301.20
0.05540000
45821.40000000
448,122.60
|
||||||
| 2026-06-15 09:19:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4651.60000000
6,237.80
0.05516000
10262.30000000
16,500.10
0.05515000
4836.10000000
21,336.20
0.05514000
24770.70000000
46,106.90
0.05513000
20049.50000000
66,156.40
0.05512000
53371.60000000
119,528.00
0.05511000
24055.60000000
143,583.60
0.05510000
25133.30000000
168,716.90
0.05509000
100035.00000000
268,751.90
0.05508000
55135.70000000
323,887.60
0.05507000
61727.90000000
385,615.50
0.05506000
26849.70000000
412,465.20
0.05505000
3400.50000000
415,865.70
0.05504000
35655.40000000
451,521.10
0.05503000
10667.20000000
462,188.30
0.05502000
30544.90000000
492,733.20
0.05501000
10677.40000000
503,410.60
0.05500000
88402.50000000
591,813.10
0.05499000
45535.70000000
637,348.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5167.00000000
6,753.20
0.05522000
30545.50000000
37,298.70
0.05523000
9195.10000000
46,493.80
0.05524000
47166.10000000
93,659.90
0.05525000
16804.00000000
110,463.90
0.05526000
24048.40000000
134,512.30
0.05527000
25843.80000000
160,356.10
0.05529000
1586.20000000
161,942.30
0.05530000
16432.20000000
178,374.50
0.05531000
11300.50000000
189,675.00
0.05532000
46448.90000000
236,123.90
0.05533000
11009.40000000
247,133.30
0.05534000
30554.00000000
277,687.30
0.05535000
3399.70000000
281,087.00
0.05536000
32356.90000000
313,443.90
0.05537000
10621.60000000
324,065.50
0.05538000
67472.70000000
391,538.20
0.05539000
16586.20000000
408,124.40
0.05540000
45821.40000000
453,945.80
|
||||||
| 2026-06-15 09:19:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4651.60000000
6,237.80
0.05516000
10262.30000000
16,500.10
0.05515000
4836.10000000
21,336.20
0.05514000
24408.20000000
45,744.40
0.05513000
20412.10000000
66,156.50
0.05512000
53371.60000000
119,528.10
0.05511000
24055.60000000
143,583.70
0.05510000
25133.30000000
168,717.00
0.05509000
100035.00000000
268,752.00
0.05508000
55135.70000000
323,887.70
0.05507000
61727.90000000
385,615.60
0.05506000
26849.70000000
412,465.30
0.05505000
3400.50000000
415,865.80
0.05504000
35655.40000000
451,521.20
0.05503000
12291.30000000
463,812.50
0.05502000
30544.90000000
494,357.40
0.05501000
10677.40000000
505,034.80
0.05500000
88402.50000000
593,437.30
0.05499000
45535.70000000
638,973.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5167.00000000
6,753.20
0.05522000
30545.50000000
37,298.70
0.05523000
9195.10000000
46,493.80
0.05524000
47166.10000000
93,659.90
0.05525000
16804.00000000
110,463.90
0.05526000
24048.40000000
134,512.30
0.05527000
25843.80000000
160,356.10
0.05529000
1586.20000000
161,942.30
0.05530000
16432.20000000
178,374.50
0.05531000
11300.50000000
189,675.00
0.05532000
46448.90000000
236,123.90
0.05533000
11009.40000000
247,133.30
0.05534000
30554.00000000
277,687.30
0.05535000
3399.70000000
281,087.00
0.05536000
32356.90000000
313,443.90
0.05537000
10621.60000000
324,065.50
0.05538000
67472.70000000
391,538.20
0.05539000
16586.20000000
408,124.40
0.05540000
45821.40000000
453,945.80
|
||||||
| 2026-06-15 09:19:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5217.30000000
6,803.50
0.05517000
10224.00000000
17,027.50
0.05516000
23321.40000000
40,348.90
0.05515000
13169.30000000
53,518.20
0.05514000
23321.40000000
76,839.60
0.05513000
20412.10000000
97,251.70
0.05512000
53371.60000000
150,623.30
0.05511000
24055.60000000
174,678.90
0.05510000
99768.50000000
274,447.40
0.05509000
16804.00000000
291,251.40
0.05508000
55135.70000000
346,387.10
0.05507000
61727.90000000
408,115.00
0.05506000
26849.70000000
434,964.70
0.05505000
5024.00000000
439,988.70
0.05504000
35655.40000000
475,644.10
0.05503000
10667.20000000
486,311.30
0.05502000
30544.90000000
516,856.20
0.05501000
10677.40000000
527,533.60
0.05500000
88402.50000000
615,936.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6002.00000000
7,588.20
0.05523000
13722.80000000
21,311.00
0.05524000
47166.10000000
68,477.10
0.05525000
16804.00000000
85,281.10
0.05526000
24048.40000000
109,329.50
0.05527000
10626.00000000
119,955.50
0.05529000
1586.20000000
121,541.70
0.05530000
8823.30000000
130,365.00
0.05531000
11300.50000000
141,665.50
0.05532000
46448.90000000
188,114.40
0.05533000
11009.40000000
199,123.80
0.05534000
30554.00000000
229,677.80
0.05535000
3399.70000000
233,077.50
0.05536000
32356.90000000
265,434.40
0.05537000
10621.60000000
276,056.00
0.05538000
67472.70000000
343,528.70
0.05539000
16586.20000000
360,114.90
0.05540000
45821.40000000
405,936.30
0.05541000
32138.80000000
438,075.10
|
||||||
| 2026-06-15 09:19:03 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6870.40000000
8,456.60
0.05518000
6257.30000000
14,713.90
0.05517000
11875.10000000
26,589.00
0.05516000
25725.20000000
52,314.20
0.05515000
13169.30000000
65,483.50
0.05514000
23321.40000000
88,804.90
0.05513000
20412.10000000
109,217.00
0.05512000
53371.60000000
162,588.60
0.05511000
24055.60000000
186,644.20
0.05510000
25133.30000000
211,777.50
0.05509000
95188.40000000
306,965.90
0.05508000
55135.70000000
362,101.60
0.05507000
61727.90000000
423,829.50
0.05506000
26849.70000000
450,679.20
0.05505000
5024.00000000
455,703.20
0.05504000
35655.40000000
491,358.60
0.05503000
10667.20000000
502,025.80
0.05502000
30544.90000000
532,570.70
0.05501000
10677.40000000
543,248.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
9195.10000000
13,454.10
0.05524000
47166.10000000
60,620.20
0.05525000
16804.00000000
77,424.20
0.05526000
24048.40000000
101,472.60
0.05527000
10626.00000000
112,098.60
0.05529000
1586.20000000
113,684.80
0.05530000
8823.30000000
122,508.10
0.05531000
11300.50000000
133,808.60
0.05532000
46448.90000000
180,257.50
0.05533000
11009.40000000
191,266.90
0.05534000
30554.00000000
221,820.90
0.05535000
3399.70000000
225,220.60
0.05536000
32356.90000000
257,577.50
0.05537000
10621.60000000
268,199.10
0.05538000
67472.70000000
335,671.80
0.05539000
16586.20000000
352,258.00
0.05540000
45821.40000000
398,079.40
0.05541000
32138.80000000
430,218.20
|
||||||
| 2026-06-15 09:19:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6870.40000000
8,456.60
0.05518000
6257.30000000
14,713.90
0.05517000
11875.10000000
26,589.00
0.05516000
25725.20000000
52,314.20
0.05515000
13169.30000000
65,483.50
0.05514000
23321.40000000
88,804.90
0.05513000
20412.10000000
109,217.00
0.05512000
53371.60000000
162,588.60
0.05511000
24055.60000000
186,644.20
0.05510000
25133.30000000
211,777.50
0.05509000
95188.40000000
306,965.90
0.05508000
55135.70000000
362,101.60
0.05507000
61727.90000000
423,829.50
0.05506000
26849.70000000
450,679.20
0.05505000
5024.00000000
455,703.20
0.05504000
35655.40000000
491,358.60
0.05503000
10667.20000000
502,025.80
0.05502000
30544.90000000
532,570.70
0.05501000
10677.40000000
543,248.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
9195.10000000
13,454.10
0.05524000
47166.10000000
60,620.20
0.05525000
16804.00000000
77,424.20
0.05526000
24048.40000000
101,472.60
0.05527000
10626.00000000
112,098.60
0.05529000
1586.20000000
113,684.80
0.05530000
8823.30000000
122,508.10
0.05531000
11300.50000000
133,808.60
0.05532000
46448.90000000
180,257.50
0.05533000
11009.40000000
191,266.90
0.05534000
30554.00000000
221,820.90
0.05535000
3399.70000000
225,220.60
0.05536000
32356.90000000
257,577.50
0.05537000
10621.60000000
268,199.10
0.05538000
67472.70000000
335,671.80
0.05539000
16586.20000000
352,258.00
0.05540000
45821.40000000
398,079.40
0.05541000
32138.80000000
430,218.20
|
||||||