SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:22:00 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667615355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4972.70000000
6,558.90
0.05508000
7051.60000000
13,610.50
0.05507000
28568.20000000
42,178.70
0.05506000
15790.60000000
57,969.30
0.05505000
38902.30000000
96,871.60
0.05504000
4913.20000000
101,784.80
0.05503000
45805.30000000
147,590.10
0.05502000
24027.50000000
171,617.60
0.05501000
23321.40000000
194,939.00
0.05500000
159162.50000000
354,101.50
0.05499000
77351.50000000
431,453.00
0.05498000
24086.20000000
455,539.20
0.05497000
47964.00000000
503,503.20
0.05496000
82666.40000000
586,169.60
0.05495000
58115.50000000
644,285.10
0.05494000
3398.90000000
647,684.00
0.05493000
23321.40000000
671,005.40
0.05492000
17036.60000000
688,042.00
0.05491000
93036.40000000
781,078.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05513000
25501.30000000
43,891.50
0.05514000
21702.10000000
65,593.60
0.05516000
46804.00000000
112,397.60
0.05517000
25842.30000000
138,239.90
0.05518000
8842.40000000
147,082.30
0.05519000
3400.20000000
150,482.50
0.05520000
1586.20000000
152,068.70
0.05521000
9195.10000000
161,263.80
0.05522000
26932.30000000
188,196.10
0.05523000
30356.70000000
218,552.80
0.05524000
10640.30000000
229,193.10
0.05525000
25132.90000000
254,326.00
0.05526000
8830.60000000
263,156.60
0.05527000
39593.80000000
302,750.40
0.05528000
3402.00000000
306,152.40
0.05529000
23321.40000000
329,473.80
0.05530000
16432.20000000
345,906.00
0.05531000
18527.60000000
364,433.60
|
||||||
| 2026-06-15 09:21:59 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667615350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4397.40000000
5,983.60
0.05508000
7051.60000000
13,035.20
0.05507000
28568.20000000
41,603.40
0.05506000
15790.60000000
57,394.00
0.05505000
38902.30000000
96,296.30
0.05504000
4913.20000000
101,209.50
0.05503000
45805.30000000
147,014.80
0.05502000
24027.50000000
171,042.30
0.05501000
23321.40000000
194,363.70
0.05500000
159162.50000000
353,526.20
0.05499000
77351.50000000
430,877.70
0.05498000
24086.20000000
454,963.90
0.05497000
47964.00000000
502,927.90
0.05496000
82666.40000000
585,594.30
0.05495000
58115.50000000
643,709.80
0.05494000
3398.90000000
647,108.70
0.05493000
23321.40000000
670,430.10
0.05492000
17036.60000000
687,466.70
0.05491000
93036.40000000
780,503.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05513000
25501.30000000
43,891.50
0.05514000
21702.10000000
65,593.60
0.05516000
46804.00000000
112,397.60
0.05517000
25842.30000000
138,239.90
0.05518000
8842.40000000
147,082.30
0.05519000
3400.20000000
150,482.50
0.05520000
1586.20000000
152,068.70
0.05521000
9195.10000000
161,263.80
0.05522000
26932.30000000
188,196.10
0.05523000
30356.70000000
218,552.80
0.05524000
10640.30000000
229,193.10
0.05525000
25132.90000000
254,326.00
0.05526000
8830.60000000
263,156.60
0.05527000
39593.80000000
302,750.40
0.05528000
3402.00000000
306,152.40
0.05529000
23321.40000000
329,473.80
0.05530000
16432.20000000
345,906.00
0.05531000
18527.60000000
364,433.60
|
||||||
| 2026-06-15 09:21:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667615347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4397.40000000
5,983.60
0.05508000
11591.40000000
17,575.00
0.05507000
26939.20000000
44,514.20
0.05506000
15790.60000000
60,304.80
0.05505000
38902.30000000
99,207.10
0.05504000
4913.20000000
104,120.30
0.05503000
45805.30000000
149,925.60
0.05502000
24027.50000000
173,953.10
0.05501000
23321.40000000
197,274.50
0.05500000
159162.50000000
356,437.00
0.05499000
77351.50000000
433,788.50
0.05498000
24086.20000000
457,874.70
0.05497000
47964.00000000
505,838.70
0.05496000
82666.40000000
588,505.10
0.05495000
58115.50000000
646,620.60
0.05494000
3398.90000000
650,019.50
0.05493000
23321.40000000
673,340.90
0.05492000
17036.60000000
690,377.50
0.05491000
93036.40000000
783,413.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05513000
25501.30000000
43,891.50
0.05514000
21702.10000000
65,593.60
0.05516000
46804.00000000
112,397.60
0.05517000
25842.30000000
138,239.90
0.05518000
8842.40000000
147,082.30
0.05519000
3400.20000000
150,482.50
0.05520000
1586.20000000
152,068.70
0.05521000
9195.10000000
161,263.80
0.05522000
26932.30000000
188,196.10
0.05523000
30356.70000000
218,552.80
0.05524000
10640.30000000
229,193.10
0.05525000
25132.90000000
254,326.00
0.05526000
8830.60000000
263,156.60
0.05527000
39593.80000000
302,750.40
0.05528000
3402.00000000
306,152.40
0.05529000
23321.40000000
329,473.80
0.05530000
16432.20000000
345,906.00
0.05531000
18527.60000000
364,433.60
|
||||||
| 2026-06-15 09:21:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4397.40000000
5,983.60
0.05508000
11591.40000000
17,575.00
0.05507000
26939.20000000
44,514.20
0.05506000
15790.60000000
60,304.80
0.05505000
38539.20000000
98,844.00
0.05504000
5276.40000000
104,120.40
0.05503000
45805.30000000
149,925.70
0.05502000
24027.50000000
173,953.20
0.05501000
23321.40000000
197,274.60
0.05500000
159162.50000000
356,437.10
0.05499000
77351.50000000
433,788.60
0.05498000
24086.20000000
457,874.80
0.05497000
47964.00000000
505,838.80
0.05496000
82666.40000000
588,505.20
0.05495000
58115.50000000
646,620.70
0.05494000
3398.90000000
650,019.60
0.05493000
23321.40000000
673,341.00
0.05492000
17036.60000000
690,377.60
0.05491000
93036.40000000
783,414.00
Asks (20 levels)
Price
Qty
Total
0.05512000
16804.00000000
16,804.00
0.05513000
25501.30000000
42,305.30
0.05514000
21702.10000000
64,007.40
0.05516000
46804.00000000
110,811.40
0.05517000
25842.30000000
136,653.70
0.05518000
8842.40000000
145,496.10
0.05519000
3400.20000000
148,896.30
0.05520000
1586.20000000
150,482.50
0.05521000
9195.10000000
159,677.60
0.05522000
26932.30000000
186,609.90
0.05523000
30356.70000000
216,966.60
0.05524000
10640.30000000
227,606.90
0.05525000
25132.90000000
252,739.80
0.05526000
8830.60000000
261,570.40
0.05527000
39593.80000000
301,164.20
0.05528000
3402.00000000
304,566.20
0.05529000
23321.40000000
327,887.60
0.05530000
16432.20000000
344,319.80
0.05531000
18527.60000000
362,847.40
0.05532000
37407.00000000
400,254.40
|
||||||
| 2026-06-15 09:21:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4397.40000000
5,983.60
0.05508000
11591.40000000
17,575.00
0.05507000
26939.20000000
44,514.20
0.05506000
15790.60000000
60,304.80
0.05505000
38539.20000000
98,844.00
0.05504000
5276.40000000
104,120.40
0.05503000
45805.30000000
149,925.70
0.05502000
24027.50000000
173,953.20
0.05501000
23321.40000000
197,274.60
0.05500000
159162.50000000
356,437.10
0.05499000
77351.50000000
433,788.60
0.05498000
24086.20000000
457,874.80
0.05497000
47964.00000000
505,838.80
0.05496000
82666.40000000
588,505.20
0.05495000
58115.50000000
646,620.70
0.05494000
3398.90000000
650,019.60
0.05493000
23321.40000000
673,341.00
0.05492000
17036.60000000
690,377.60
0.05491000
93036.40000000
783,414.00
Asks (20 levels)
Price
Qty
Total
0.05512000
16804.00000000
16,804.00
0.05513000
25501.30000000
42,305.30
0.05514000
21702.10000000
64,007.40
0.05516000
46804.00000000
110,811.40
0.05517000
25842.30000000
136,653.70
0.05518000
8842.40000000
145,496.10
0.05519000
3400.20000000
148,896.30
0.05520000
1586.20000000
150,482.50
0.05521000
9195.10000000
159,677.60
0.05522000
26932.30000000
186,609.90
0.05523000
30356.70000000
216,966.60
0.05524000
10640.30000000
227,606.90
0.05525000
25132.90000000
252,739.80
0.05526000
8830.60000000
261,570.40
0.05527000
39593.80000000
301,164.20
0.05528000
3402.00000000
304,566.20
0.05529000
23321.40000000
327,887.60
0.05530000
16432.20000000
344,319.80
0.05531000
18527.60000000
362,847.40
0.05532000
37407.00000000
400,254.40
|
||||||
| 2026-06-15 09:21:54 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667615334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4397.40000000
5,983.60
0.05508000
11591.40000000
17,575.00
0.05507000
11721.40000000
29,296.40
0.05506000
8181.70000000
37,478.10
0.05505000
38539.20000000
76,017.30
0.05504000
12885.30000000
88,902.60
0.05503000
45805.30000000
134,707.90
0.05502000
24027.50000000
158,735.40
0.05501000
38539.20000000
197,274.60
0.05500000
159162.50000000
356,437.10
0.05499000
77351.50000000
433,788.60
0.05498000
24086.20000000
457,874.80
0.05497000
47964.00000000
505,838.80
0.05496000
82666.40000000
588,505.20
0.05495000
58115.50000000
646,620.70
0.05494000
3398.90000000
650,019.60
0.05493000
23321.40000000
673,341.00
0.05492000
17036.60000000
690,377.60
0.05491000
93036.40000000
783,414.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05513000
25501.30000000
43,891.50
0.05514000
21702.10000000
65,593.60
0.05516000
46804.00000000
112,397.60
0.05517000
10624.50000000
123,022.10
0.05518000
8842.40000000
131,864.50
0.05519000
3400.20000000
135,264.70
0.05520000
1586.20000000
136,850.90
0.05521000
9195.10000000
146,046.00
0.05522000
26932.30000000
172,978.30
0.05523000
30356.70000000
203,335.00
0.05524000
10640.30000000
213,975.30
0.05525000
25132.90000000
239,108.20
0.05526000
8830.60000000
247,938.80
0.05527000
39593.80000000
287,532.60
0.05528000
3402.00000000
290,934.60
0.05529000
23321.40000000
314,256.00
0.05530000
16432.20000000
330,688.20
0.05531000
18527.60000000
349,215.80
|
||||||
| 2026-06-15 09:21:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4397.40000000
4,397.40
0.05508000
7051.60000000
11,449.00
0.05507000
9038.50000000
20,487.50
0.05506000
3586.20000000
24,073.70
0.05505000
39627.80000000
63,701.50
0.05504000
12885.30000000
76,586.80
0.05503000
45805.30000000
122,392.10
0.05502000
24027.50000000
146,419.60
0.05501000
38539.20000000
184,958.80
0.05500000
159162.50000000
344,121.30
0.05499000
77351.50000000
421,472.80
0.05498000
24086.20000000
445,559.00
0.05497000
47964.00000000
493,523.00
0.05496000
82666.40000000
576,189.40
0.05495000
58115.50000000
634,304.90
0.05494000
3398.90000000
637,703.80
0.05493000
23321.40000000
661,025.20
0.05492000
17036.60000000
678,061.80
0.05491000
30536.40000000
708,598.20
0.05490000
65899.70000000
774,497.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1358.30000000
1,358.30
0.05512000
33110.40000000
34,468.70
0.05513000
28948.80000000
63,417.50
0.05514000
17166.80000000
80,584.30
0.05516000
46804.00000000
127,388.30
0.05517000
10624.50000000
138,012.80
0.05518000
8842.40000000
146,855.20
0.05519000
3400.20000000
150,255.40
0.05520000
1586.20000000
151,841.60
0.05521000
30930.30000000
182,771.90
0.05522000
26932.30000000
209,704.20
0.05523000
30356.70000000
240,060.90
0.05524000
10640.30000000
250,701.20
0.05525000
25132.90000000
275,834.10
0.05526000
8830.60000000
284,664.70
0.05527000
39593.80000000
324,258.50
0.05528000
3402.00000000
327,660.50
0.05529000
23321.40000000
350,981.90
0.05530000
16432.20000000
367,414.10
0.05531000
18527.60000000
385,941.70
|
||||||
| 2026-06-15 09:21:52 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667615294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4397.40000000
5,983.60
0.05508000
6011.60000000
11,995.20
0.05507000
10078.50000000
22,073.70
0.05506000
3586.20000000
25,659.90
0.05505000
39627.80000000
65,287.70
0.05504000
12885.30000000
78,173.00
0.05503000
45805.30000000
123,978.30
0.05502000
24027.50000000
148,005.80
0.05501000
38539.20000000
186,545.00
0.05500000
159162.50000000
345,707.50
0.05499000
80209.20000000
425,916.70
0.05498000
24086.20000000
450,002.90
0.05497000
47964.00000000
497,966.90
0.05496000
82666.40000000
580,633.30
0.05495000
58115.50000000
638,748.80
0.05494000
3398.90000000
642,147.70
0.05493000
23321.40000000
665,469.10
0.05492000
17036.60000000
682,505.70
0.05491000
30536.40000000
713,042.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
33110.40000000
34,696.60
0.05513000
28948.80000000
63,645.40
0.05514000
17166.80000000
80,812.20
0.05516000
46804.00000000
127,616.20
0.05517000
10624.50000000
138,240.70
0.05518000
8842.40000000
147,083.10
0.05519000
3400.20000000
150,483.30
0.05520000
1586.20000000
152,069.50
0.05521000
30930.30000000
182,999.80
0.05522000
26932.30000000
209,932.10
0.05523000
30356.70000000
240,288.80
0.05524000
10640.30000000
250,929.10
0.05525000
25132.90000000
276,062.00
0.05526000
8830.60000000
284,892.60
0.05527000
39593.80000000
324,486.40
0.05528000
3402.00000000
327,888.40
0.05529000
23321.40000000
351,209.80
0.05530000
16432.20000000
367,642.00
0.05531000
18527.60000000
386,169.60
|
||||||
| 2026-06-15 09:21:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667615291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4397.40000000
5,983.60
0.05508000
6011.60000000
11,995.20
0.05507000
10078.50000000
22,073.70
0.05506000
1586.20000000
23,659.90
0.05505000
39627.80000000
63,287.70
0.05504000
12885.30000000
76,173.00
0.05503000
45805.30000000
121,978.30
0.05502000
24027.50000000
146,005.80
0.05501000
38539.20000000
184,545.00
0.05500000
159162.50000000
343,707.50
0.05499000
77351.50000000
421,059.00
0.05498000
24086.20000000
445,145.20
0.05497000
47964.00000000
493,109.20
0.05496000
81040.30000000
574,149.50
0.05495000
58115.50000000
632,265.00
0.05494000
3398.90000000
635,663.90
0.05493000
24948.40000000
660,612.30
0.05492000
17036.60000000
677,648.90
0.05491000
30536.40000000
708,185.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
33110.40000000
34,696.60
0.05513000
28948.80000000
63,645.40
0.05514000
17166.80000000
80,812.20
0.05516000
46804.00000000
127,616.20
0.05517000
10624.50000000
138,240.70
0.05518000
8842.40000000
147,083.10
0.05519000
3400.20000000
150,483.30
0.05520000
1586.20000000
152,069.50
0.05521000
30930.30000000
182,999.80
0.05522000
26932.30000000
209,932.10
0.05523000
30356.70000000
240,288.80
0.05524000
10640.30000000
250,929.10
0.05525000
25132.90000000
276,062.00
0.05526000
8830.60000000
284,892.60
0.05527000
39593.80000000
324,486.40
0.05528000
3402.00000000
327,888.40
0.05529000
23321.40000000
351,209.80
0.05530000
16432.20000000
367,642.00
0.05531000
18527.60000000
386,169.60
|
||||||
| 2026-06-15 09:21:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4497.90000000
6,084.10
0.05506000
11592.10000000
17,676.20
0.05505000
38539.20000000
56,215.40
0.05504000
10647.10000000
66,862.50
0.05503000
45805.30000000
112,667.80
0.05502000
24027.50000000
136,695.30
0.05501000
38539.20000000
175,234.50
0.05500000
159162.50000000
334,397.00
0.05499000
77351.50000000
411,748.50
0.05498000
24086.20000000
435,834.70
0.05497000
47964.00000000
483,798.70
0.05496000
81040.30000000
564,839.00
0.05495000
58115.50000000
622,954.50
0.05494000
3398.90000000
626,353.40
0.05493000
24948.40000000
651,301.80
0.05492000
17036.60000000
668,338.40
0.05491000
30536.40000000
698,874.80
0.05490000
65899.70000000
764,774.50
0.05489000
32431.50000000
797,206.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7099.60000000
8,685.80
0.05512000
36558.50000000
45,244.30
0.05513000
24412.90000000
69,657.20
0.05514000
23929.50000000
93,586.70
0.05516000
48479.00000000
142,065.70
0.05517000
10624.50000000
152,690.20
0.05518000
8842.40000000
161,532.60
0.05519000
3400.20000000
164,932.80
0.05520000
1586.20000000
166,519.00
0.05521000
30930.30000000
197,449.30
0.05522000
26932.30000000
224,381.60
0.05523000
30356.70000000
254,738.30
0.05524000
10640.30000000
265,378.60
0.05525000
25132.90000000
290,511.50
0.05526000
8830.60000000
299,342.10
0.05527000
39593.80000000
338,935.90
0.05528000
3402.00000000
342,337.90
0.05529000
23321.40000000
365,659.30
0.05530000
16432.20000000
382,091.50
|
||||||
| 2026-06-15 09:21:47 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667615261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4497.90000000
4,497.90
0.05506000
11592.10000000
16,090.00
0.05505000
38539.20000000
54,629.20
0.05504000
10647.10000000
65,276.30
0.05503000
45805.30000000
111,081.60
0.05502000
24027.50000000
135,109.10
0.05501000
38539.20000000
173,648.30
0.05500000
159162.50000000
332,810.80
0.05499000
77351.50000000
410,162.30
0.05498000
24086.20000000
434,248.50
0.05497000
47964.00000000
482,212.50
0.05496000
81040.30000000
563,252.80
0.05495000
58115.50000000
621,368.30
0.05494000
3398.90000000
624,767.20
0.05493000
24948.40000000
649,715.60
0.05492000
17036.60000000
666,752.20
0.05491000
30536.40000000
697,288.60
0.05490000
65899.70000000
763,188.30
0.05489000
32431.50000000
795,619.80
0.05488000
52479.60000000
848,099.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7099.60000000
8,685.80
0.05512000
36558.50000000
45,244.30
0.05513000
24412.90000000
69,657.20
0.05514000
23929.50000000
93,586.70
0.05516000
48479.00000000
142,065.70
0.05517000
10624.50000000
152,690.20
0.05518000
8842.40000000
161,532.60
0.05519000
3400.20000000
164,932.80
0.05520000
1586.20000000
166,519.00
0.05521000
30930.30000000
197,449.30
0.05522000
26932.30000000
224,381.60
0.05523000
30356.70000000
254,738.30
0.05524000
10640.30000000
265,378.60
0.05525000
25132.90000000
290,511.50
0.05526000
8830.60000000
299,342.10
0.05527000
39593.80000000
338,935.90
0.05528000
3402.00000000
342,337.90
0.05529000
23321.40000000
365,659.30
0.05530000
16432.20000000
382,091.50
|
||||||
| 2026-06-15 09:21:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4497.90000000
6,084.10
0.05506000
11592.10000000
17,676.20
0.05505000
38539.20000000
56,215.40
0.05504000
10647.10000000
66,862.50
0.05503000
45805.30000000
112,667.80
0.05502000
24027.50000000
136,695.30
0.05501000
38539.20000000
175,234.50
0.05500000
159162.50000000
334,397.00
0.05499000
77351.50000000
411,748.50
0.05498000
24086.20000000
435,834.70
0.05497000
47964.00000000
483,798.70
0.05496000
81040.30000000
564,839.00
0.05495000
58115.50000000
622,954.50
0.05494000
3398.90000000
626,353.40
0.05493000
24948.40000000
651,301.80
0.05492000
17036.60000000
668,338.40
0.05491000
30536.40000000
698,874.80
0.05490000
65899.70000000
764,774.50
0.05489000
32431.50000000
797,206.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7099.60000000
8,685.80
0.05512000
36558.50000000
45,244.30
0.05513000
24412.90000000
69,657.20
0.05514000
23566.70000000
93,223.90
0.05516000
48479.00000000
141,702.90
0.05517000
10624.50000000
152,327.40
0.05518000
8842.40000000
161,169.80
0.05519000
3400.20000000
164,570.00
0.05520000
1586.20000000
166,156.20
0.05521000
30930.30000000
197,086.50
0.05522000
26932.30000000
224,018.80
0.05523000
30356.70000000
254,375.50
0.05524000
10640.30000000
265,015.80
0.05525000
25132.90000000
290,148.70
0.05526000
8830.60000000
298,979.30
0.05527000
39593.80000000
338,573.10
0.05528000
3402.00000000
341,975.10
0.05529000
23321.40000000
365,296.50
0.05530000
16432.20000000
381,728.70
|
||||||
| 2026-06-15 09:21:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4497.90000000
6,084.10
0.05506000
11592.10000000
17,676.20
0.05505000
38539.20000000
56,215.40
0.05504000
10647.10000000
66,862.50
0.05503000
45805.30000000
112,667.80
0.05502000
24027.50000000
136,695.30
0.05501000
38539.20000000
175,234.50
0.05500000
159162.50000000
334,397.00
0.05499000
77351.50000000
411,748.50
0.05498000
24086.20000000
435,834.70
0.05497000
47964.00000000
483,798.70
0.05496000
81040.30000000
564,839.00
0.05495000
58115.50000000
622,954.50
0.05494000
3398.90000000
626,353.40
0.05493000
24948.40000000
651,301.80
0.05492000
17036.60000000
668,338.40
0.05491000
30536.40000000
698,874.80
0.05490000
65899.70000000
764,774.50
0.05489000
32431.50000000
797,206.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7099.60000000
8,685.80
0.05512000
36558.50000000
45,244.30
0.05513000
24412.90000000
69,657.20
0.05514000
23566.70000000
93,223.90
0.05515000
362.70000000
93,586.60
0.05516000
48479.00000000
142,065.60
0.05517000
10624.50000000
152,690.10
0.05518000
8842.40000000
161,532.50
0.05519000
3400.20000000
164,932.70
0.05520000
1586.20000000
166,518.90
0.05521000
30930.30000000
197,449.20
0.05522000
26932.30000000
224,381.50
0.05523000
30356.70000000
254,738.20
0.05524000
10640.30000000
265,378.50
0.05525000
25132.90000000
290,511.40
0.05526000
8830.60000000
299,342.00
0.05527000
39593.80000000
338,935.80
0.05528000
3402.00000000
342,337.80
0.05529000
23321.40000000
365,659.20
|
||||||
| 2026-06-15 09:21:44 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667615257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4497.90000000
4,497.90
0.05506000
11592.10000000
16,090.00
0.05505000
38539.20000000
54,629.20
0.05504000
10647.10000000
65,276.30
0.05503000
45805.30000000
111,081.60
0.05502000
24027.50000000
135,109.10
0.05501000
38539.20000000
173,648.30
0.05500000
159162.50000000
332,810.80
0.05499000
77351.50000000
410,162.30
0.05498000
24086.20000000
434,248.50
0.05497000
47964.00000000
482,212.50
0.05496000
81040.30000000
563,252.80
0.05495000
58115.50000000
621,368.30
0.05494000
3398.90000000
624,767.20
0.05493000
24948.40000000
649,715.60
0.05492000
17036.60000000
666,752.20
0.05491000
30536.40000000
697,288.60
0.05490000
65899.70000000
763,188.30
0.05489000
32431.50000000
795,619.80
0.05488000
52479.60000000
848,099.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7099.60000000
8,685.80
0.05512000
36558.50000000
45,244.30
0.05513000
24412.90000000
69,657.20
0.05514000
23566.70000000
93,223.90
0.05515000
362.70000000
93,586.60
0.05516000
48479.00000000
142,065.60
0.05517000
10624.50000000
152,690.10
0.05518000
8842.40000000
161,532.50
0.05519000
3400.20000000
164,932.70
0.05520000
1586.20000000
166,518.90
0.05521000
30930.30000000
197,449.20
0.05522000
26932.30000000
224,381.50
0.05523000
30356.70000000
254,738.20
0.05524000
10640.30000000
265,378.50
0.05525000
25132.90000000
290,511.40
0.05526000
8830.60000000
299,342.00
0.05527000
39593.80000000
338,935.80
0.05528000
3402.00000000
342,337.80
0.05529000
23321.40000000
365,659.20
|
||||||
| 2026-06-15 09:21:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4497.90000000
6,084.10
0.05506000
11592.10000000
17,676.20
0.05505000
38539.20000000
56,215.40
0.05504000
10647.10000000
66,862.50
0.05503000
45805.30000000
112,667.80
0.05502000
24027.50000000
136,695.30
0.05501000
38539.20000000
175,234.50
0.05500000
159162.50000000
334,397.00
0.05499000
77351.50000000
411,748.50
0.05498000
24086.20000000
435,834.70
0.05497000
47964.00000000
483,798.70
0.05496000
81040.30000000
564,839.00
0.05495000
58115.50000000
622,954.50
0.05494000
3398.90000000
626,353.40
0.05493000
24948.40000000
651,301.80
0.05492000
17036.60000000
668,338.40
0.05491000
30536.40000000
698,874.80
0.05490000
65899.70000000
764,774.50
0.05489000
32431.50000000
797,206.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7099.60000000
8,685.80
0.05512000
36558.50000000
45,244.30
0.05513000
24412.90000000
69,657.20
0.05514000
23566.70000000
93,223.90
0.05515000
362.70000000
93,586.60
0.05516000
48479.00000000
142,065.60
0.05517000
10624.50000000
152,690.10
0.05518000
8842.40000000
161,532.50
0.05519000
3400.20000000
164,932.70
0.05520000
1586.20000000
166,518.90
0.05521000
30930.30000000
197,449.20
0.05522000
26932.30000000
224,381.50
0.05523000
30356.70000000
254,738.20
0.05524000
10640.30000000
265,378.50
0.05525000
25132.90000000
290,511.40
0.05526000
8830.60000000
299,342.00
0.05527000
39593.80000000
338,935.80
0.05528000
3402.00000000
342,337.80
0.05529000
23321.40000000
365,659.20
|
||||||
| 2026-06-15 09:21:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667615250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4497.90000000
4,497.90
0.05506000
11592.10000000
16,090.00
0.05505000
38539.20000000
54,629.20
0.05504000
10647.10000000
65,276.30
0.05503000
45805.30000000
111,081.60
0.05502000
24027.50000000
135,109.10
0.05501000
38539.20000000
173,648.30
0.05500000
159162.50000000
332,810.80
0.05499000
77351.50000000
410,162.30
0.05498000
24086.20000000
434,248.50
0.05497000
47964.00000000
482,212.50
0.05496000
81040.30000000
563,252.80
0.05495000
58115.50000000
621,368.30
0.05494000
3398.90000000
624,767.20
0.05493000
24948.40000000
649,715.60
0.05492000
17036.60000000
666,752.20
0.05491000
30536.40000000
697,288.60
0.05490000
65899.70000000
763,188.30
0.05489000
32431.50000000
795,619.80
0.05488000
52479.60000000
848,099.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7099.60000000
8,685.80
0.05512000
32021.80000000
40,707.60
0.05513000
28948.90000000
69,656.50
0.05514000
23566.70000000
93,223.20
0.05515000
362.70000000
93,585.90
0.05516000
48479.00000000
142,064.90
0.05517000
10624.50000000
152,689.40
0.05518000
8842.40000000
161,531.80
0.05519000
3400.20000000
164,932.00
0.05520000
1586.20000000
166,518.20
0.05521000
30930.30000000
197,448.50
0.05522000
26932.30000000
224,380.80
0.05523000
30356.70000000
254,737.50
0.05524000
10640.30000000
265,377.80
0.05525000
25132.90000000
290,510.70
0.05526000
8830.60000000
299,341.30
0.05527000
39593.80000000
338,935.10
0.05528000
3402.00000000
342,337.10
0.05529000
23321.40000000
365,658.50
|
||||||
| 2026-06-15 09:21:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4497.90000000
6,084.10
0.05506000
11592.10000000
17,676.20
0.05505000
38539.20000000
56,215.40
0.05504000
10647.10000000
66,862.50
0.05503000
45805.30000000
112,667.80
0.05502000
24027.50000000
136,695.30
0.05501000
38539.20000000
175,234.50
0.05500000
159162.50000000
334,397.00
0.05499000
77351.50000000
411,748.50
0.05498000
24086.20000000
435,834.70
0.05497000
47964.00000000
483,798.70
0.05496000
81040.30000000
564,839.00
0.05495000
58115.50000000
622,954.50
0.05494000
3398.90000000
626,353.40
0.05493000
24948.40000000
651,301.80
0.05492000
17036.60000000
668,338.40
0.05491000
30536.40000000
698,874.80
0.05490000
65899.70000000
764,774.50
0.05489000
32431.50000000
797,206.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7099.60000000
8,685.80
0.05512000
32021.80000000
40,707.60
0.05513000
28948.90000000
69,656.50
0.05514000
23566.70000000
93,223.20
0.05515000
362.70000000
93,585.90
0.05516000
46804.00000000
140,389.90
0.05517000
10624.50000000
151,014.40
0.05518000
8842.40000000
159,856.80
0.05519000
3400.20000000
163,257.00
0.05520000
1586.20000000
164,843.20
0.05521000
30930.30000000
195,773.50
0.05522000
26932.30000000
222,705.80
0.05523000
30356.70000000
253,062.50
0.05524000
10640.30000000
263,702.80
0.05525000
25132.90000000
288,835.70
0.05526000
8830.60000000
297,666.30
0.05527000
39593.80000000
337,260.10
0.05528000
3402.00000000
340,662.10
0.05529000
23321.40000000
363,983.50
|
||||||
| 2026-06-15 09:21:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4497.90000000
6,084.10
0.05506000
11592.10000000
17,676.20
0.05505000
38539.20000000
56,215.40
0.05504000
10647.10000000
66,862.50
0.05503000
45805.30000000
112,667.80
0.05502000
24027.50000000
136,695.30
0.05501000
38539.20000000
175,234.50
0.05500000
159162.50000000
334,397.00
0.05499000
77351.50000000
411,748.50
0.05498000
24086.20000000
435,834.70
0.05497000
47964.00000000
483,798.70
0.05496000
81040.30000000
564,839.00
0.05495000
58115.50000000
622,954.50
0.05494000
3398.90000000
626,353.40
0.05493000
24948.40000000
651,301.80
0.05492000
17036.60000000
668,338.40
0.05491000
30536.40000000
698,874.80
0.05490000
65899.70000000
764,774.50
0.05489000
32431.50000000
797,206.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7099.60000000
8,685.80
0.05512000
32021.80000000
40,707.60
0.05513000
28948.90000000
69,656.50
0.05514000
23566.70000000
93,223.20
0.05515000
362.70000000
93,585.90
0.05516000
46804.00000000
140,389.90
0.05517000
10624.50000000
151,014.40
0.05518000
8842.40000000
159,856.80
0.05519000
3400.20000000
163,257.00
0.05520000
1586.20000000
164,843.20
0.05521000
30930.30000000
195,773.50
0.05522000
26932.30000000
222,705.80
0.05523000
30356.70000000
253,062.50
0.05524000
10640.30000000
263,702.80
0.05525000
25132.90000000
288,835.70
0.05526000
8830.60000000
297,666.30
0.05527000
39593.80000000
337,260.10
0.05528000
3402.00000000
340,662.10
0.05529000
23321.40000000
363,983.50
|
||||||
| 2026-06-15 09:21:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4497.90000000
6,084.10
0.05506000
9958.70000000
16,042.80
0.05505000
38539.20000000
54,582.00
0.05504000
10283.90000000
64,865.90
0.05503000
45805.30000000
110,671.20
0.05502000
24027.50000000
134,698.70
0.05501000
38539.20000000
173,237.90
0.05500000
105522.50000000
278,760.40
0.05499000
77351.50000000
356,111.90
0.05498000
24086.20000000
380,198.10
0.05497000
47964.00000000
428,162.10
0.05496000
81040.30000000
509,202.40
0.05495000
58115.50000000
567,317.90
0.05494000
3398.90000000
570,716.80
0.05493000
24948.40000000
595,665.20
0.05492000
17036.60000000
612,701.80
0.05491000
30536.40000000
643,238.20
0.05490000
65899.70000000
709,137.90
0.05489000
32431.50000000
741,569.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6147.90000000
7,734.10
0.05512000
57660.10000000
65,394.20
0.05513000
24412.90000000
89,807.10
0.05514000
31186.50000000
120,993.60
0.05515000
2037.50000000
123,031.10
0.05516000
46804.00000000
169,835.10
0.05517000
10624.50000000
180,459.60
0.05518000
8842.40000000
189,302.00
0.05519000
3400.20000000
192,702.20
0.05520000
1586.20000000
194,288.40
0.05521000
30930.30000000
225,218.70
0.05522000
26932.30000000
252,151.00
0.05523000
30356.70000000
282,507.70
0.05524000
10640.30000000
293,148.00
0.05525000
25132.90000000
318,280.90
0.05526000
8830.60000000
327,111.50
0.05527000
39593.80000000
366,705.30
0.05528000
3402.00000000
370,107.30
0.05529000
23321.40000000
393,428.70
|
||||||
| 2026-06-15 09:21:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4450.10000000
4,450.10
0.05507000
4497.90000000
8,948.00
0.05506000
9958.70000000
18,906.70
0.05505000
39627.80000000
58,534.50
0.05504000
13131.90000000
71,666.40
0.05503000
45805.30000000
117,471.70
0.05502000
24027.50000000
141,499.20
0.05501000
38539.20000000
180,038.40
0.05500000
105522.50000000
285,560.90
0.05499000
77351.50000000
362,912.40
0.05498000
24086.20000000
386,998.60
0.05497000
47964.00000000
434,962.60
0.05496000
81040.30000000
516,002.90
0.05495000
58115.50000000
574,118.40
0.05494000
3398.90000000
577,517.30
0.05493000
24948.40000000
602,465.70
0.05492000
17036.60000000
619,502.30
0.05491000
30536.40000000
650,038.70
0.05490000
65899.70000000
715,938.40
0.05489000
32431.50000000
748,369.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5059.10000000
6,645.30
0.05512000
43530.90000000
50,176.20
0.05513000
24412.90000000
74,589.10
0.05514000
24063.50000000
98,652.60
0.05515000
2037.50000000
100,690.10
0.05516000
46804.00000000
147,494.10
0.05517000
10624.50000000
158,118.60
0.05518000
24060.20000000
182,178.80
0.05519000
3400.20000000
185,579.00
0.05520000
1586.20000000
187,165.20
0.05521000
30930.30000000
218,095.50
0.05522000
26932.30000000
245,027.80
0.05523000
30356.70000000
275,384.50
0.05524000
10640.30000000
286,024.80
0.05525000
25132.90000000
311,157.70
0.05526000
8830.60000000
319,988.30
0.05527000
39593.80000000
359,582.10
0.05528000
3402.00000000
362,984.10
0.05529000
23321.40000000
386,305.50
|
||||||
| 2026-06-15 09:21:33 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667615154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4450.10000000
4,450.10
0.05507000
4497.90000000
8,948.00
0.05506000
9958.70000000
18,906.70
0.05505000
39627.80000000
58,534.50
0.05504000
14768.70000000
73,303.20
0.05503000
46168.40000000
119,471.60
0.05502000
24027.50000000
143,499.10
0.05501000
38539.20000000
182,038.30
0.05500000
105522.50000000
287,560.80
0.05499000
77351.50000000
364,912.30
0.05498000
24086.20000000
388,998.50
0.05497000
47964.00000000
436,962.50
0.05496000
81040.30000000
518,002.80
0.05495000
58115.50000000
576,118.30
0.05494000
3398.90000000
579,517.20
0.05493000
24948.40000000
604,465.60
0.05492000
17036.60000000
621,502.20
0.05491000
30536.40000000
652,038.60
0.05490000
65899.70000000
717,938.30
0.05489000
32431.50000000
750,369.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
43530.90000000
45,117.10
0.05513000
24412.90000000
69,530.00
0.05514000
24063.50000000
93,593.50
0.05515000
2037.50000000
95,631.00
0.05516000
46804.00000000
142,435.00
0.05517000
10624.50000000
153,059.50
0.05518000
24060.20000000
177,119.70
0.05519000
3400.20000000
180,519.90
0.05520000
1586.20000000
182,106.10
0.05521000
30930.30000000
213,036.40
0.05522000
26932.30000000
239,968.70
0.05523000
30356.70000000
270,325.40
0.05524000
10640.30000000
280,965.70
0.05525000
25132.90000000
306,098.60
0.05526000
8830.60000000
314,929.20
0.05527000
39593.80000000
354,523.00
0.05528000
3402.00000000
357,925.00
0.05529000
23321.40000000
381,246.40
0.05530000
16432.20000000
397,678.60
|
||||||
| 2026-06-15 09:21:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4450.10000000
6,036.30
0.05507000
4497.90000000
10,534.20
0.05506000
9958.70000000
20,492.90
0.05505000
39627.80000000
60,120.70
0.05504000
14768.70000000
74,889.40
0.05503000
46168.40000000
121,057.80
0.05502000
24027.50000000
145,085.30
0.05501000
38539.20000000
183,624.50
0.05500000
105522.50000000
289,147.00
0.05499000
77351.50000000
366,498.50
0.05498000
24086.20000000
390,584.70
0.05497000
47964.00000000
438,548.70
0.05496000
81040.30000000
519,589.00
0.05495000
58115.50000000
577,704.50
0.05494000
3398.90000000
581,103.40
0.05493000
24948.40000000
606,051.80
0.05492000
17036.60000000
623,088.40
0.05491000
30536.40000000
653,624.80
0.05490000
65899.70000000
719,524.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
43530.90000000
45,117.10
0.05513000
24412.90000000
69,530.00
0.05514000
24063.50000000
93,593.50
0.05515000
2037.50000000
95,631.00
0.05516000
46804.00000000
142,435.00
0.05517000
10624.50000000
153,059.50
0.05518000
24060.20000000
177,119.70
0.05519000
3400.20000000
180,519.90
0.05520000
1586.20000000
182,106.10
0.05521000
30930.30000000
213,036.40
0.05522000
26932.30000000
239,968.70
0.05523000
30356.70000000
270,325.40
0.05524000
10640.30000000
280,965.70
0.05525000
25132.90000000
306,098.60
0.05526000
8830.60000000
314,929.20
0.05527000
39593.80000000
354,523.00
0.05528000
3402.00000000
357,925.00
0.05529000
23321.40000000
381,246.40
0.05530000
16432.20000000
397,678.60
|
||||||
| 2026-06-15 09:21:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4450.10000000
6,036.30
0.05507000
4497.90000000
10,534.20
0.05506000
9958.70000000
20,492.90
0.05505000
39627.80000000
60,120.70
0.05504000
14768.70000000
74,889.40
0.05503000
46168.40000000
121,057.80
0.05502000
24027.50000000
145,085.30
0.05501000
38539.20000000
183,624.50
0.05500000
105522.50000000
289,147.00
0.05499000
77351.50000000
366,498.50
0.05498000
24086.20000000
390,584.70
0.05497000
47964.00000000
438,548.70
0.05496000
81040.30000000
519,589.00
0.05495000
58115.50000000
577,704.50
0.05494000
3398.90000000
581,103.40
0.05493000
24948.40000000
606,051.80
0.05492000
17036.60000000
623,088.40
0.05491000
30536.40000000
653,624.80
0.05490000
65899.70000000
719,524.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
43530.90000000
45,117.10
0.05513000
24412.90000000
69,530.00
0.05514000
24063.50000000
93,593.50
0.05515000
2037.50000000
95,631.00
0.05516000
46804.00000000
142,435.00
0.05517000
10624.50000000
153,059.50
0.05518000
24060.20000000
177,119.70
0.05519000
3400.20000000
180,519.90
0.05520000
1586.20000000
182,106.10
0.05521000
30930.30000000
213,036.40
0.05522000
26932.30000000
239,968.70
0.05523000
30356.70000000
270,325.40
0.05524000
10640.30000000
280,965.70
0.05525000
25132.90000000
306,098.60
0.05526000
8830.60000000
314,929.20
0.05527000
39593.80000000
354,523.00
0.05528000
3402.00000000
357,925.00
0.05529000
23321.40000000
381,246.40
0.05530000
16432.20000000
397,678.60
|
||||||
| 2026-06-15 09:21:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4450.10000000
6,036.30
0.05507000
4497.90000000
10,534.20
0.05506000
9958.70000000
20,492.90
0.05505000
39627.80000000
60,120.70
0.05504000
14768.70000000
74,889.40
0.05503000
46168.40000000
121,057.80
0.05502000
24027.50000000
145,085.30
0.05501000
38539.20000000
183,624.50
0.05500000
105522.50000000
289,147.00
0.05499000
77351.50000000
366,498.50
0.05498000
24086.20000000
390,584.70
0.05497000
47964.00000000
438,548.70
0.05496000
81040.30000000
519,589.00
0.05495000
58115.50000000
577,704.50
0.05494000
3398.90000000
581,103.40
0.05493000
24948.40000000
606,051.80
0.05492000
17036.60000000
623,088.40
0.05491000
30536.40000000
653,624.80
0.05490000
65899.70000000
719,524.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
43530.90000000
45,117.10
0.05513000
24412.90000000
69,530.00
0.05514000
24063.50000000
93,593.50
0.05515000
2037.50000000
95,631.00
0.05516000
46804.00000000
142,435.00
0.05517000
10624.50000000
153,059.50
0.05518000
24060.20000000
177,119.70
0.05519000
3400.20000000
180,519.90
0.05520000
1586.20000000
182,106.10
0.05521000
30930.30000000
213,036.40
0.05522000
26932.30000000
239,968.70
0.05523000
30356.70000000
270,325.40
0.05524000
10640.30000000
280,965.70
0.05525000
25132.90000000
306,098.60
0.05526000
8830.60000000
314,929.20
0.05527000
39593.80000000
354,523.00
0.05528000
3402.00000000
357,925.00
0.05529000
23321.40000000
381,246.40
0.05530000
16432.20000000
397,678.60
|
||||||
| 2026-06-15 09:21:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4450.10000000
6,036.30
0.05507000
4497.90000000
10,534.20
0.05506000
9958.70000000
20,492.90
0.05505000
39627.80000000
60,120.70
0.05504000
14768.70000000
74,889.40
0.05503000
46168.40000000
121,057.80
0.05502000
24027.50000000
145,085.30
0.05501000
38539.20000000
183,624.50
0.05500000
105522.50000000
289,147.00
0.05499000
77351.50000000
366,498.50
0.05498000
24086.20000000
390,584.70
0.05497000
47964.00000000
438,548.70
0.05496000
81040.30000000
519,589.00
0.05495000
58115.50000000
577,704.50
0.05494000
3398.90000000
581,103.40
0.05493000
24948.40000000
606,051.80
0.05492000
17036.60000000
623,088.40
0.05491000
30536.40000000
653,624.80
0.05490000
65899.70000000
719,524.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
43530.90000000
45,117.10
0.05513000
24412.90000000
69,530.00
0.05514000
24063.50000000
93,593.50
0.05515000
2037.50000000
95,631.00
0.05516000
46804.00000000
142,435.00
0.05517000
10624.50000000
153,059.50
0.05518000
24060.20000000
177,119.70
0.05519000
3400.20000000
180,519.90
0.05520000
1586.20000000
182,106.10
0.05521000
30930.30000000
213,036.40
0.05522000
26932.30000000
239,968.70
0.05523000
30356.70000000
270,325.40
0.05524000
10640.30000000
280,965.70
0.05525000
25132.90000000
306,098.60
0.05526000
8830.60000000
314,929.20
0.05527000
39593.80000000
354,523.00
0.05528000
3402.00000000
357,925.00
0.05529000
23321.40000000
381,246.40
0.05530000
16432.20000000
397,678.60
|
||||||
| 2026-06-15 09:21:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4450.10000000
6,036.30
0.05507000
4497.90000000
10,534.20
0.05506000
9958.70000000
20,492.90
0.05505000
39627.80000000
60,120.70
0.05504000
14768.70000000
74,889.40
0.05503000
45805.30000000
120,694.70
0.05502000
24390.80000000
145,085.50
0.05501000
38539.20000000
183,624.70
0.05500000
105522.50000000
289,147.20
0.05499000
77351.50000000
366,498.70
0.05498000
24086.20000000
390,584.90
0.05497000
47964.00000000
438,548.90
0.05496000
81040.30000000
519,589.20
0.05495000
58115.50000000
577,704.70
0.05494000
3398.90000000
581,103.60
0.05493000
24948.40000000
606,052.00
0.05492000
17036.60000000
623,088.60
0.05491000
30536.40000000
653,625.00
0.05490000
65899.70000000
719,524.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
43530.90000000
45,117.10
0.05513000
24412.90000000
69,530.00
0.05514000
24063.50000000
93,593.50
0.05515000
2037.50000000
95,631.00
0.05516000
46804.00000000
142,435.00
0.05517000
10624.50000000
153,059.50
0.05518000
24060.20000000
177,119.70
0.05519000
3400.20000000
180,519.90
0.05520000
1586.20000000
182,106.10
0.05521000
30930.30000000
213,036.40
0.05522000
26932.30000000
239,968.70
0.05523000
30356.70000000
270,325.40
0.05524000
10640.30000000
280,965.70
0.05525000
25132.90000000
306,098.60
0.05526000
8830.60000000
314,929.20
0.05527000
39593.80000000
354,523.00
0.05528000
3402.00000000
357,925.00
0.05529000
23321.40000000
381,246.40
0.05530000
16432.20000000
397,678.60
|
||||||
| 2026-06-15 09:21:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4450.10000000
6,036.30
0.05507000
4497.90000000
10,534.20
0.05506000
9958.70000000
20,492.90
0.05505000
39627.80000000
60,120.70
0.05504000
14768.70000000
74,889.40
0.05503000
45805.30000000
120,694.70
0.05502000
24390.80000000
145,085.50
0.05501000
38539.20000000
183,624.70
0.05500000
105522.50000000
289,147.20
0.05499000
77351.50000000
366,498.70
0.05498000
24086.20000000
390,584.90
0.05497000
47964.00000000
438,548.90
0.05496000
81040.30000000
519,589.20
0.05495000
58115.50000000
577,704.70
0.05494000
3398.90000000
581,103.60
0.05493000
24948.40000000
606,052.00
0.05492000
17036.60000000
623,088.60
0.05491000
30536.40000000
653,625.00
0.05490000
65899.70000000
719,524.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
43530.90000000
45,117.10
0.05513000
24412.90000000
69,530.00
0.05514000
24063.50000000
93,593.50
0.05515000
362.70000000
93,956.20
0.05516000
46804.00000000
140,760.20
0.05517000
10624.50000000
151,384.70
0.05518000
24060.20000000
175,444.90
0.05519000
3400.20000000
178,845.10
0.05520000
1586.20000000
180,431.30
0.05521000
30930.30000000
211,361.60
0.05522000
26932.30000000
238,293.90
0.05523000
30356.70000000
268,650.60
0.05524000
10640.30000000
279,290.90
0.05525000
25132.90000000
304,423.80
0.05526000
8830.60000000
313,254.40
0.05527000
39593.80000000
352,848.20
0.05528000
3402.00000000
356,250.20
0.05529000
23321.40000000
379,571.60
0.05530000
16432.20000000
396,003.80
|
||||||
| 2026-06-15 09:21:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4450.10000000
6,036.30
0.05507000
4497.90000000
10,534.20
0.05506000
9958.70000000
20,492.90
0.05505000
39627.80000000
60,120.70
0.05504000
14768.70000000
74,889.40
0.05503000
45805.30000000
120,694.70
0.05502000
24390.80000000
145,085.50
0.05501000
38539.20000000
183,624.70
0.05500000
105522.50000000
289,147.20
0.05499000
77351.50000000
366,498.70
0.05498000
24086.20000000
390,584.90
0.05497000
47964.00000000
438,548.90
0.05496000
81040.30000000
519,589.20
0.05495000
58115.50000000
577,704.70
0.05494000
3398.90000000
581,103.60
0.05493000
24948.40000000
606,052.00
0.05492000
17036.60000000
623,088.60
0.05491000
30536.40000000
653,625.00
0.05490000
65899.70000000
719,524.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
43530.90000000
45,117.10
0.05513000
24412.90000000
69,530.00
0.05514000
24063.50000000
93,593.50
0.05515000
362.70000000
93,956.20
0.05516000
46804.00000000
140,760.20
0.05517000
10624.50000000
151,384.70
0.05518000
24060.20000000
175,444.90
0.05519000
3400.20000000
178,845.10
0.05520000
1586.20000000
180,431.30
0.05521000
30930.30000000
211,361.60
0.05522000
26932.30000000
238,293.90
0.05523000
30356.70000000
268,650.60
0.05524000
10640.30000000
279,290.90
0.05525000
25132.90000000
304,423.80
0.05526000
8830.60000000
313,254.40
0.05527000
39593.80000000
352,848.20
0.05528000
3402.00000000
356,250.20
0.05529000
23321.40000000
379,571.60
0.05530000
16432.20000000
396,003.80
|
||||||
| 2026-06-15 09:21:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4450.10000000
6,036.30
0.05507000
4497.90000000
10,534.20
0.05506000
9958.70000000
20,492.90
0.05505000
39627.80000000
60,120.70
0.05504000
14768.70000000
74,889.40
0.05503000
45805.30000000
120,694.70
0.05502000
24390.80000000
145,085.50
0.05501000
38539.20000000
183,624.70
0.05500000
105522.50000000
289,147.20
0.05499000
77351.50000000
366,498.70
0.05498000
24086.20000000
390,584.90
0.05497000
47964.00000000
438,548.90
0.05496000
81040.30000000
519,589.20
0.05495000
58115.50000000
577,704.70
0.05494000
3398.90000000
581,103.60
0.05493000
24948.40000000
606,052.00
0.05492000
17036.60000000
623,088.60
0.05491000
30536.40000000
653,625.00
0.05490000
65899.70000000
719,524.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
43530.90000000
45,117.10
0.05513000
24412.90000000
69,530.00
0.05514000
24063.50000000
93,593.50
0.05515000
362.70000000
93,956.20
0.05516000
31586.20000000
125,542.40
0.05517000
10624.50000000
136,166.90
0.05518000
24060.20000000
160,227.10
0.05519000
3400.20000000
163,627.30
0.05520000
1586.20000000
165,213.50
0.05521000
30930.30000000
196,143.80
0.05522000
26932.30000000
223,076.10
0.05523000
30356.70000000
253,432.80
0.05524000
10640.30000000
264,073.10
0.05525000
25132.90000000
289,206.00
0.05526000
8830.60000000
298,036.60
0.05527000
39593.80000000
337,630.40
0.05528000
3402.00000000
341,032.40
0.05529000
23321.40000000
364,353.80
0.05530000
16432.20000000
380,786.00
|
||||||
| 2026-06-15 09:21:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4450.10000000
6,036.30
0.05507000
4497.90000000
10,534.20
0.05506000
9958.70000000
20,492.90
0.05505000
17892.60000000
38,385.50
0.05504000
14768.70000000
53,154.20
0.05503000
45805.30000000
98,959.50
0.05502000
24390.80000000
123,350.30
0.05501000
38539.20000000
161,889.50
0.05500000
105522.50000000
267,412.00
0.05499000
77351.50000000
344,763.50
0.05498000
24086.20000000
368,849.70
0.05497000
47964.00000000
416,813.70
0.05496000
81040.30000000
497,854.00
0.05495000
58115.50000000
555,969.50
0.05494000
3398.90000000
559,368.40
0.05493000
24948.40000000
584,316.80
0.05492000
17036.60000000
601,353.40
0.05491000
30536.40000000
631,889.80
0.05490000
65899.70000000
697,789.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
43530.90000000
45,117.10
0.05513000
24412.90000000
69,530.00
0.05514000
24063.50000000
93,593.50
0.05515000
362.70000000
93,956.20
0.05516000
31586.20000000
125,542.40
0.05517000
10624.50000000
136,166.90
0.05518000
24060.20000000
160,227.10
0.05519000
3400.20000000
163,627.30
0.05520000
1586.20000000
165,213.50
0.05521000
30930.30000000
196,143.80
0.05522000
26932.30000000
223,076.10
0.05523000
30356.70000000
253,432.80
0.05524000
10640.30000000
264,073.10
0.05525000
25132.90000000
289,206.00
0.05526000
8830.60000000
298,036.60
0.05527000
39593.80000000
337,630.40
0.05528000
3402.00000000
341,032.40
0.05529000
23321.40000000
364,353.80
0.05530000
16432.20000000
380,786.00
|
||||||
| 2026-06-15 09:21:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4497.90000000
6,084.10
0.05506000
9958.70000000
16,042.80
0.05505000
16804.00000000
32,846.80
0.05504000
10283.90000000
43,130.70
0.05503000
45805.30000000
88,936.00
0.05502000
24390.80000000
113,326.80
0.05501000
38539.20000000
151,866.00
0.05500000
105522.50000000
257,388.50
0.05499000
77351.50000000
334,740.00
0.05498000
24086.20000000
358,826.20
0.05497000
47964.00000000
406,790.20
0.05496000
81040.30000000
487,830.50
0.05495000
58115.50000000
545,946.00
0.05494000
3398.90000000
549,344.90
0.05493000
24948.40000000
574,293.30
0.05492000
17036.60000000
591,329.90
0.05491000
30536.40000000
621,866.30
0.05490000
3399.70000000
625,266.00
0.05489000
94931.50000000
720,197.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
17892.80000000
19,479.00
0.05512000
28564.40000000
48,043.40
0.05513000
24412.90000000
72,456.30
0.05514000
31122.10000000
103,578.40
0.05516000
31586.20000000
135,164.60
0.05517000
10624.50000000
145,789.10
0.05518000
24060.20000000
169,849.30
0.05519000
3400.20000000
173,249.50
0.05520000
1586.20000000
174,835.70
0.05521000
30930.30000000
205,766.00
0.05522000
26932.30000000
232,698.30
0.05523000
30356.70000000
263,055.00
0.05524000
10640.30000000
273,695.30
0.05525000
25132.90000000
298,828.20
0.05526000
8830.60000000
307,658.80
0.05527000
39593.80000000
347,252.60
0.05528000
3402.00000000
350,654.60
0.05529000
23321.40000000
373,976.00
0.05530000
16432.20000000
390,408.20
|
||||||
| 2026-06-15 09:21:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667615105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5665.70000000
7,251.90
0.05507000
4497.90000000
11,749.80
0.05506000
8918.70000000
20,668.50
0.05505000
17844.00000000
38,512.50
0.05504000
10283.90000000
48,796.40
0.05503000
45805.30000000
94,601.70
0.05502000
24390.80000000
118,992.50
0.05501000
38539.20000000
157,531.70
0.05500000
105522.50000000
263,054.20
0.05499000
77351.50000000
340,405.70
0.05498000
24086.20000000
364,491.90
0.05497000
47964.00000000
412,455.90
0.05496000
81040.30000000
493,496.20
0.05495000
58115.50000000
551,611.70
0.05494000
3398.90000000
555,010.60
0.05493000
24948.40000000
579,959.00
0.05492000
17036.60000000
596,995.60
0.05491000
30536.40000000
627,532.00
0.05490000
3399.70000000
630,931.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
17892.80000000
19,479.00
0.05512000
24027.50000000
43,506.50
0.05513000
24412.90000000
67,919.40
0.05514000
31122.10000000
99,041.50
0.05516000
31586.20000000
130,627.70
0.05517000
10624.50000000
141,252.20
0.05518000
24060.20000000
165,312.40
0.05519000
3400.20000000
168,712.60
0.05520000
1586.20000000
170,298.80
0.05521000
30930.30000000
201,229.10
0.05522000
26932.30000000
228,161.40
0.05523000
30356.70000000
258,518.10
0.05524000
10640.30000000
269,158.40
0.05525000
25132.90000000
294,291.30
0.05526000
8830.60000000
303,121.90
0.05527000
39593.80000000
342,715.70
0.05528000
3402.00000000
346,117.70
0.05529000
23321.40000000
369,439.10
0.05530000
16432.20000000
385,871.30
|
||||||
| 2026-06-15 09:21:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4377.20000000
5,963.40
0.05505000
22386.20000000
28,349.60
0.05504000
9195.10000000
37,544.70
0.05503000
46894.30000000
84,439.00
0.05502000
24390.80000000
108,829.80
0.05501000
38539.20000000
147,369.00
0.05500000
105522.50000000
252,891.50
0.05499000
77351.50000000
330,243.00
0.05498000
24086.20000000
354,329.20
0.05497000
47964.00000000
402,293.20
0.05496000
81040.30000000
483,333.50
0.05495000
49014.30000000
532,347.80
0.05494000
3398.90000000
535,746.70
0.05493000
24948.40000000
560,695.10
0.05492000
17036.60000000
577,731.70
0.05491000
30536.40000000
608,268.10
0.05490000
3399.70000000
611,667.80
0.05489000
94931.50000000
706,599.30
0.05488000
52479.60000000
759,078.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7091.40000000
8,677.60
0.05511000
21341.50000000
30,019.10
0.05512000
24390.50000000
54,409.60
0.05513000
24412.90000000
78,822.50
0.05514000
31122.10000000
109,944.60
0.05516000
31586.20000000
141,530.80
0.05517000
10624.50000000
152,155.30
0.05518000
24060.20000000
176,215.50
0.05519000
3400.20000000
179,615.70
0.05520000
1586.20000000
181,201.90
0.05521000
30930.30000000
212,132.20
0.05522000
26932.30000000
239,064.50
0.05523000
30356.70000000
269,421.20
0.05524000
10640.30000000
280,061.50
0.05525000
25132.90000000
305,194.40
0.05526000
8830.60000000
314,025.00
0.05527000
39593.80000000
353,618.80
0.05528000
3402.00000000
357,020.80
0.05529000
23321.40000000
380,342.20
|
||||||
| 2026-06-15 09:21:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5417.20000000
7,003.40
0.05505000
21346.20000000
28,349.60
0.05504000
9195.10000000
37,544.70
0.05503000
46894.30000000
84,439.00
0.05502000
24027.50000000
108,466.50
0.05501000
38902.40000000
147,368.90
0.05500000
105522.50000000
252,891.40
0.05499000
77351.50000000
330,242.90
0.05498000
24086.20000000
354,329.10
0.05497000
47964.00000000
402,293.10
0.05496000
81040.30000000
483,333.40
0.05495000
49014.30000000
532,347.70
0.05494000
3398.90000000
535,746.60
0.05493000
24948.40000000
560,695.00
0.05492000
17036.60000000
577,731.60
0.05491000
30536.40000000
608,268.00
0.05490000
3399.70000000
611,667.70
0.05489000
94931.50000000
706,599.20
0.05488000
52479.60000000
759,078.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7091.40000000
8,677.60
0.05511000
21341.50000000
30,019.10
0.05512000
24390.50000000
54,409.60
0.05513000
24412.90000000
78,822.50
0.05514000
31122.10000000
109,944.60
0.05516000
31586.20000000
141,530.80
0.05517000
10624.50000000
152,155.30
0.05518000
24060.20000000
176,215.50
0.05519000
3400.20000000
179,615.70
0.05520000
1586.20000000
181,201.90
0.05521000
30930.30000000
212,132.20
0.05522000
26932.30000000
239,064.50
0.05523000
30356.70000000
269,421.20
0.05524000
10640.30000000
280,061.50
0.05525000
25132.90000000
305,194.40
0.05526000
8830.60000000
314,025.00
0.05527000
39593.80000000
353,618.80
0.05528000
3402.00000000
357,020.80
0.05529000
23321.40000000
380,342.20
|
||||||
| 2026-06-15 09:21:19 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667615058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4562.20000000
4,562.20
0.05506000
5417.20000000
9,979.40
0.05505000
21346.20000000
31,325.60
0.05504000
10283.90000000
41,609.50
0.05503000
45805.30000000
87,414.80
0.05502000
24027.50000000
111,442.30
0.05501000
38902.40000000
150,344.70
0.05500000
105522.50000000
255,867.20
0.05499000
77351.50000000
333,218.70
0.05498000
24086.20000000
357,304.90
0.05497000
47964.00000000
405,268.90
0.05496000
81040.30000000
486,309.20
0.05495000
49014.30000000
535,323.50
0.05494000
3398.90000000
538,722.40
0.05493000
24948.40000000
563,670.80
0.05492000
17036.60000000
580,707.40
0.05491000
30536.40000000
611,243.80
0.05490000
3399.70000000
614,643.50
0.05489000
94931.50000000
709,575.00
0.05488000
52479.60000000
762,054.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
22430.30000000
24,016.50
0.05512000
24390.50000000
48,407.00
0.05513000
24412.90000000
72,819.90
0.05514000
31122.10000000
103,942.00
0.05516000
31586.20000000
135,528.20
0.05517000
10624.50000000
146,152.70
0.05518000
24060.20000000
170,212.90
0.05519000
3400.20000000
173,613.10
0.05520000
1586.20000000
175,199.30
0.05521000
30930.30000000
206,129.60
0.05522000
26932.30000000
233,061.90
0.05523000
30356.70000000
263,418.60
0.05524000
10640.30000000
274,058.90
0.05525000
25132.90000000
299,191.80
0.05526000
8830.60000000
308,022.40
0.05527000
39593.80000000
347,616.20
0.05528000
3402.00000000
351,018.20
0.05529000
23321.40000000
374,339.60
0.05530000
16432.20000000
390,771.80
|
||||||
| 2026-06-15 09:21:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4562.20000000
6,148.40
0.05506000
5417.20000000
11,565.60
0.05505000
21346.20000000
32,911.80
0.05504000
12283.90000000
45,195.70
0.05503000
45805.30000000
91,001.00
0.05502000
24027.50000000
115,028.50
0.05501000
38902.40000000
153,930.90
0.05500000
105522.50000000
259,453.40
0.05499000
77351.50000000
336,804.90
0.05498000
24086.20000000
360,891.10
0.05497000
47964.00000000
408,855.10
0.05496000
81040.30000000
489,895.40
0.05495000
49014.30000000
538,909.70
0.05494000
3398.90000000
542,308.60
0.05493000
24948.40000000
567,257.00
0.05492000
17036.60000000
584,293.60
0.05491000
30536.40000000
614,830.00
0.05490000
3399.70000000
618,229.70
0.05489000
94931.50000000
713,161.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
22430.30000000
24,016.50
0.05512000
24390.50000000
48,407.00
0.05513000
24412.90000000
72,819.90
0.05514000
31122.10000000
103,942.00
0.05516000
31586.20000000
135,528.20
0.05517000
10624.50000000
146,152.70
0.05518000
24060.20000000
170,212.90
0.05519000
3400.20000000
173,613.10
0.05520000
1586.20000000
175,199.30
0.05521000
30930.30000000
206,129.60
0.05522000
26932.30000000
233,061.90
0.05523000
30356.70000000
263,418.60
0.05524000
10640.30000000
274,058.90
0.05525000
25132.90000000
299,191.80
0.05526000
8830.60000000
308,022.40
0.05527000
39593.80000000
347,616.20
0.05528000
3402.00000000
351,018.20
0.05529000
23321.40000000
374,339.60
0.05530000
16432.20000000
390,771.80
|
||||||
| 2026-06-15 09:21:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5391.80000000
6,978.00
0.05506000
5417.20000000
12,395.20
0.05505000
21346.20000000
33,741.40
0.05504000
12283.90000000
46,025.30
0.05503000
45805.30000000
91,830.60
0.05502000
24027.50000000
115,858.10
0.05501000
38539.20000000
154,397.30
0.05500000
105885.90000000
260,283.20
0.05499000
77351.50000000
337,634.70
0.05498000
24086.20000000
361,720.90
0.05497000
47964.00000000
409,684.90
0.05496000
81040.30000000
490,725.20
0.05495000
49014.30000000
539,739.50
0.05494000
3398.90000000
543,138.40
0.05493000
24948.40000000
568,086.80
0.05492000
17036.60000000
585,123.40
0.05491000
30536.40000000
615,659.80
0.05490000
3399.70000000
619,059.50
0.05489000
94931.50000000
713,991.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
22430.30000000
24,016.50
0.05512000
24390.50000000
48,407.00
0.05513000
16804.00000000
65,211.00
0.05514000
31122.10000000
96,333.10
0.05516000
31586.20000000
127,919.30
0.05517000
10624.50000000
138,543.80
0.05518000
24060.20000000
162,604.00
0.05519000
3400.20000000
166,004.20
0.05520000
1586.20000000
167,590.40
0.05521000
30930.30000000
198,520.70
0.05522000
26932.30000000
225,453.00
0.05523000
30356.70000000
255,809.70
0.05524000
10640.30000000
266,450.00
0.05525000
25132.90000000
291,582.90
0.05526000
8830.60000000
300,413.50
0.05527000
39593.80000000
340,007.30
0.05528000
3402.00000000
343,409.30
0.05529000
23321.40000000
366,730.70
0.05530000
16432.20000000
383,162.90
|
||||||
| 2026-06-15 09:21:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667615040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5391.80000000
6,978.00
0.05506000
5417.20000000
12,395.20
0.05505000
21346.20000000
33,741.40
0.05504000
12283.90000000
46,025.30
0.05503000
45805.30000000
91,830.60
0.05502000
24027.50000000
115,858.10
0.05501000
38539.20000000
154,397.30
0.05500000
105885.90000000
260,283.20
0.05499000
77351.50000000
337,634.70
0.05498000
24086.20000000
361,720.90
0.05497000
47964.00000000
409,684.90
0.05496000
81040.30000000
490,725.20
0.05495000
49014.30000000
539,739.50
0.05494000
3398.90000000
543,138.40
0.05493000
24948.40000000
568,086.80
0.05492000
17036.60000000
585,123.40
0.05491000
30536.40000000
615,659.80
0.05490000
3399.70000000
619,059.50
0.05489000
94931.50000000
713,991.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
22430.30000000
24,016.50
0.05512000
54390.50000000
78,407.00
0.05513000
16804.00000000
95,211.00
0.05514000
31122.10000000
126,333.10
0.05516000
1586.20000000
127,919.30
0.05517000
10624.50000000
138,543.80
0.05518000
24060.20000000
162,604.00
0.05519000
3400.20000000
166,004.20
0.05520000
1586.20000000
167,590.40
0.05521000
30930.30000000
198,520.70
0.05522000
26932.30000000
225,453.00
0.05523000
30356.70000000
255,809.70
0.05524000
10640.30000000
266,450.00
0.05525000
25132.90000000
291,582.90
0.05526000
8830.60000000
300,413.50
0.05527000
39593.80000000
340,007.30
0.05528000
3402.00000000
343,409.30
0.05529000
23321.40000000
366,730.70
0.05530000
16432.20000000
383,162.90
|
||||||
| 2026-06-15 09:21:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5391.80000000
5,391.80
0.05506000
4377.20000000
9,769.00
0.05505000
9857.00000000
19,626.00
0.05504000
6354.30000000
25,980.30
0.05503000
31676.50000000
57,656.80
0.05502000
16418.60000000
74,075.40
0.05501000
23321.40000000
97,396.80
0.05500000
68227.70000000
165,624.50
0.05499000
92569.30000000
258,193.80
0.05498000
39304.00000000
297,497.80
0.05497000
47964.00000000
345,461.80
0.05496000
81040.30000000
426,502.10
0.05495000
49014.30000000
475,516.40
0.05494000
3398.90000000
478,915.30
0.05493000
24948.40000000
503,863.70
0.05492000
17036.60000000
520,900.30
0.05491000
30536.40000000
551,436.70
0.05490000
3399.70000000
554,836.40
0.05489000
32431.50000000
587,267.90
0.05488000
114979.60000000
702,247.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
2675.20000000
4,261.40
0.05511000
24412.90000000
28,674.30
0.05512000
43709.50000000
72,383.80
0.05513000
16804.00000000
89,187.80
0.05514000
31122.10000000
120,309.90
0.05515000
16804.00000000
137,113.90
0.05516000
1586.20000000
138,700.10
0.05517000
10624.50000000
149,324.60
0.05518000
45795.40000000
195,120.00
0.05519000
3400.20000000
198,520.20
0.05520000
1586.20000000
200,106.40
0.05521000
30930.30000000
231,036.70
0.05522000
26932.30000000
257,969.00
0.05523000
30356.70000000
288,325.70
0.05524000
10640.30000000
298,966.00
0.05525000
25132.90000000
324,098.90
0.05526000
8830.60000000
332,929.50
0.05527000
39593.80000000
372,523.30
0.05528000
1815.80000000
374,339.10
|
||||||
| 2026-06-15 09:21:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5391.80000000
5,391.80
0.05506000
4377.20000000
9,769.00
0.05505000
9857.00000000
19,626.00
0.05504000
6354.30000000
25,980.30
0.05503000
31676.50000000
57,656.80
0.05502000
16418.60000000
74,075.40
0.05501000
23321.40000000
97,396.80
0.05500000
68227.70000000
165,624.50
0.05499000
92569.30000000
258,193.80
0.05498000
39304.00000000
297,497.80
0.05497000
47964.00000000
345,461.80
0.05496000
81040.30000000
426,502.10
0.05495000
49014.30000000
475,516.40
0.05494000
3398.90000000
478,915.30
0.05493000
24948.40000000
503,863.70
0.05492000
17036.60000000
520,900.30
0.05491000
30536.40000000
551,436.70
0.05490000
3399.70000000
554,836.40
0.05489000
32431.50000000
587,267.90
0.05488000
114979.60000000
702,247.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
2675.20000000
4,261.40
0.05511000
24412.90000000
28,674.30
0.05512000
43709.50000000
72,383.80
0.05513000
16804.00000000
89,187.80
0.05514000
31122.10000000
120,309.90
0.05515000
16804.00000000
137,113.90
0.05516000
1586.20000000
138,700.10
0.05517000
10624.50000000
149,324.60
0.05518000
45795.40000000
195,120.00
0.05519000
3400.20000000
198,520.20
0.05520000
1586.20000000
200,106.40
0.05521000
30930.30000000
231,036.70
0.05522000
26932.30000000
257,969.00
0.05523000
30356.70000000
288,325.70
0.05524000
10640.30000000
298,966.00
0.05525000
25132.90000000
324,098.90
0.05526000
8830.60000000
332,929.50
0.05527000
39593.80000000
372,523.30
0.05528000
1815.80000000
374,339.10
|
||||||
| 2026-06-15 09:21:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5391.80000000
5,391.80
0.05506000
4377.20000000
9,769.00
0.05505000
5315.20000000
15,084.20
0.05504000
6354.30000000
21,438.50
0.05503000
36091.80000000
57,530.30
0.05502000
16418.60000000
73,948.90
0.05501000
23321.40000000
97,270.30
0.05500000
68227.70000000
165,498.00
0.05499000
62569.30000000
228,067.30
0.05498000
39304.00000000
267,371.30
0.05497000
47964.00000000
315,335.30
0.05496000
81040.30000000
396,375.60
0.05495000
79014.30000000
475,389.90
0.05494000
3398.90000000
478,788.80
0.05493000
23321.40000000
502,110.20
0.05492000
17036.60000000
519,146.80
0.05491000
30536.40000000
549,683.20
0.05490000
5027.60000000
554,710.80
0.05489000
32431.50000000
587,142.30
0.05488000
114979.60000000
702,121.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
2675.20000000
4,261.40
0.05511000
24412.90000000
28,674.30
0.05512000
39172.70000000
67,847.00
0.05513000
16804.00000000
84,651.00
0.05514000
31122.10000000
115,773.10
0.05515000
16804.00000000
132,577.10
0.05516000
1586.20000000
134,163.30
0.05517000
10624.50000000
144,787.80
0.05518000
45795.40000000
190,583.20
0.05519000
3400.20000000
193,983.40
0.05520000
1586.20000000
195,569.60
0.05521000
30930.30000000
226,499.90
0.05522000
26932.30000000
253,432.20
0.05523000
30356.70000000
283,788.90
0.05524000
10640.30000000
294,429.20
0.05525000
25132.90000000
319,562.10
0.05526000
8830.60000000
328,392.70
0.05527000
39593.80000000
367,986.50
0.05528000
1815.80000000
369,802.30
|
||||||
| 2026-06-15 09:21:12 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667614931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4275.20000000
4,275.20
0.05504000
4354.30000000
8,629.50
0.05503000
11586.30000000
20,215.80
0.05502000
17507.80000000
37,723.60
0.05501000
23321.40000000
61,045.00
0.05500000
24449.60000000
85,494.60
0.05499000
60753.50000000
146,248.10
0.05498000
109649.50000000
255,897.60
0.05497000
47964.00000000
303,861.60
0.05496000
81040.30000000
384,901.90
0.05495000
79014.30000000
463,916.20
0.05494000
3398.90000000
467,315.10
0.05493000
23321.40000000
490,636.50
0.05492000
19896.70000000
510,533.20
0.05491000
30536.40000000
541,069.60
0.05490000
5027.60000000
546,097.20
0.05489000
32431.50000000
578,528.70
0.05488000
52479.60000000
631,008.30
0.05487000
98570.70000000
729,579.00
0.05486000
60053.60000000
789,632.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7091.20000000
8,677.40
0.05510000
10541.80000000
19,219.20
0.05511000
31636.40000000
50,855.60
0.05512000
31949.20000000
82,804.80
0.05513000
18621.00000000
101,425.80
0.05514000
29535.90000000
130,961.70
0.05515000
16804.00000000
147,765.70
0.05516000
1586.20000000
149,351.90
0.05517000
10624.50000000
159,976.40
0.05518000
45795.40000000
205,771.80
0.05519000
12462.10000000
218,233.90
0.05520000
1586.20000000
219,820.10
0.05521000
30930.30000000
250,750.40
0.05522000
26932.30000000
277,682.70
0.05523000
30356.70000000
308,039.40
0.05524000
10640.30000000
318,679.70
0.05525000
25132.90000000
343,812.60
0.05526000
8830.60000000
352,643.20
0.05527000
39593.80000000
392,237.00
|
||||||
| 2026-06-15 09:21:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4414.90000000
6,001.10
0.05503000
11586.20000000
17,587.30
0.05502000
16418.60000000
34,005.90
0.05501000
24410.80000000
58,416.70
0.05500000
24449.60000000
82,866.30
0.05499000
120022.40000000
202,888.70
0.05498000
39304.00000000
242,192.70
0.05497000
47964.00000000
290,156.70
0.05496000
81040.30000000
371,197.00
0.05495000
79014.30000000
450,211.30
0.05494000
3398.90000000
453,610.20
0.05493000
23321.40000000
476,931.60
0.05492000
19896.70000000
496,828.30
0.05491000
30536.40000000
527,364.70
0.05490000
5027.60000000
532,392.30
0.05489000
32431.50000000
564,823.80
0.05488000
52479.60000000
617,303.40
0.05487000
98570.70000000
715,874.10
0.05486000
60053.60000000
775,927.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6096.90000000
7,683.10
0.05509000
9020.90000000
16,704.00
0.05510000
4202.50000000
20,906.50
0.05511000
31636.40000000
52,542.90
0.05512000
31949.20000000
84,492.10
0.05513000
18621.00000000
103,113.10
0.05514000
29535.90000000
132,649.00
0.05515000
16804.00000000
149,453.00
0.05516000
1586.20000000
151,039.20
0.05517000
10624.50000000
161,663.70
0.05518000
45795.40000000
207,459.10
0.05519000
12462.10000000
219,921.20
0.05520000
1586.20000000
221,507.40
0.05521000
30930.30000000
252,437.70
0.05522000
26932.30000000
279,370.00
0.05523000
30356.70000000
309,726.70
0.05524000
10640.30000000
320,367.00
0.05525000
25132.90000000
345,499.90
0.05526000
8830.60000000
354,330.50
|
||||||
| 2026-06-15 09:21:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4414.90000000
6,001.10
0.05503000
11586.20000000
17,587.30
0.05502000
16418.60000000
34,005.90
0.05501000
24410.80000000
58,416.70
0.05500000
24086.20000000
82,502.90
0.05499000
120022.40000000
202,525.30
0.05498000
39304.00000000
241,829.30
0.05497000
47964.00000000
289,793.30
0.05496000
81040.30000000
370,833.60
0.05495000
79014.30000000
449,847.90
0.05494000
3398.90000000
453,246.80
0.05493000
23321.40000000
476,568.20
0.05492000
17036.60000000
493,604.80
0.05491000
30536.40000000
524,141.20
0.05490000
5027.60000000
529,168.80
0.05489000
32431.50000000
561,600.30
0.05488000
52479.60000000
614,079.90
0.05487000
98570.70000000
712,650.60
0.05486000
60053.60000000
772,704.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6096.90000000
7,683.10
0.05509000
9020.90000000
16,704.00
0.05510000
4202.50000000
20,906.50
0.05511000
31636.40000000
52,542.90
0.05512000
31949.20000000
84,492.10
0.05513000
18621.00000000
103,113.10
0.05514000
29535.90000000
132,649.00
0.05515000
16804.00000000
149,453.00
0.05516000
1586.20000000
151,039.20
0.05517000
10624.50000000
161,663.70
0.05518000
45795.40000000
207,459.10
0.05519000
12462.10000000
219,921.20
0.05520000
1586.20000000
221,507.40
0.05521000
30930.30000000
252,437.70
0.05522000
26932.30000000
279,370.00
0.05523000
30356.70000000
309,726.70
0.05524000
10640.30000000
320,367.00
0.05525000
25132.90000000
345,499.90
0.05526000
8830.60000000
354,330.50
|
||||||
| 2026-06-15 09:21:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4414.90000000
6,001.10
0.05503000
11586.20000000
17,587.30
0.05502000
16418.60000000
34,005.90
0.05501000
24410.80000000
58,416.70
0.05500000
24086.20000000
82,502.90
0.05499000
120022.40000000
202,525.30
0.05498000
39667.60000000
242,192.90
0.05497000
47964.00000000
290,156.90
0.05496000
81040.30000000
371,197.20
0.05495000
79014.30000000
450,211.50
0.05494000
3398.90000000
453,610.40
0.05493000
23321.40000000
476,931.80
0.05492000
17036.60000000
493,968.40
0.05491000
30536.40000000
524,504.80
0.05490000
5027.60000000
529,532.40
0.05489000
32431.50000000
561,963.90
0.05488000
52479.60000000
614,443.50
0.05487000
98570.70000000
713,014.20
0.05486000
60053.60000000
773,067.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6096.90000000
7,683.10
0.05509000
9020.90000000
16,704.00
0.05510000
4202.50000000
20,906.50
0.05511000
31636.40000000
52,542.90
0.05512000
31949.20000000
84,492.10
0.05513000
18621.00000000
103,113.10
0.05514000
29535.90000000
132,649.00
0.05515000
16804.00000000
149,453.00
0.05516000
1586.20000000
151,039.20
0.05517000
10624.50000000
161,663.70
0.05518000
45795.40000000
207,459.10
0.05519000
12462.10000000
219,921.20
0.05520000
1586.20000000
221,507.40
0.05521000
30930.30000000
252,437.70
0.05522000
26932.30000000
279,370.00
0.05523000
30356.70000000
309,726.70
0.05524000
10640.30000000
320,367.00
0.05525000
25132.90000000
345,499.90
0.05526000
8830.60000000
354,330.50
|
||||||
| 2026-06-15 09:21:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4414.90000000
6,001.10
0.05503000
11586.20000000
17,587.30
0.05502000
16418.60000000
34,005.90
0.05501000
24410.80000000
58,416.70
0.05500000
24086.20000000
82,502.90
0.05499000
120022.40000000
202,525.30
0.05498000
39667.60000000
242,192.90
0.05497000
47964.00000000
290,156.90
0.05496000
81040.30000000
371,197.20
0.05495000
79014.30000000
450,211.50
0.05494000
3398.90000000
453,610.40
0.05493000
23321.40000000
476,931.80
0.05492000
17036.60000000
493,968.40
0.05491000
30536.40000000
524,504.80
0.05490000
5027.60000000
529,532.40
0.05489000
32431.50000000
561,963.90
0.05488000
52479.60000000
614,443.50
0.05487000
98570.70000000
713,014.20
0.05486000
60053.60000000
773,067.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6096.90000000
7,683.10
0.05509000
4481.50000000
12,164.60
0.05510000
8741.30000000
20,905.90
0.05511000
31636.40000000
52,542.30
0.05512000
31949.20000000
84,491.50
0.05513000
18621.00000000
103,112.50
0.05514000
29535.90000000
132,648.40
0.05515000
16804.00000000
149,452.40
0.05516000
1586.20000000
151,038.60
0.05517000
10624.50000000
161,663.10
0.05518000
45795.40000000
207,458.50
0.05519000
12462.10000000
219,920.60
0.05520000
1586.20000000
221,506.80
0.05521000
30930.30000000
252,437.10
0.05522000
26932.30000000
279,369.40
0.05523000
30356.70000000
309,726.10
0.05524000
10640.30000000
320,366.40
0.05525000
25132.90000000
345,499.30
0.05526000
8830.60000000
354,329.90
|
||||||
| 2026-06-15 09:21:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6129.10000000
7,715.30
0.05503000
6002.40000000
13,717.70
0.05502000
17458.60000000
31,176.30
0.05501000
24410.80000000
55,587.10
0.05500000
24086.20000000
79,673.30
0.05499000
104804.60000000
184,477.90
0.05498000
24449.80000000
208,927.70
0.05497000
47964.00000000
256,891.70
0.05496000
81040.30000000
337,932.00
0.05495000
79014.30000000
416,946.30
0.05494000
3398.90000000
420,345.20
0.05493000
23321.40000000
443,666.60
0.05492000
17036.60000000
460,703.20
0.05491000
30536.40000000
491,239.60
0.05490000
5027.60000000
496,267.20
0.05489000
32431.50000000
528,698.70
0.05488000
52479.60000000
581,178.30
0.05487000
98570.70000000
679,749.00
0.05486000
60053.60000000
739,802.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6096.90000000
7,683.10
0.05509000
4481.50000000
12,164.60
0.05510000
4202.50000000
16,367.10
0.05511000
20834.80000000
37,201.90
0.05512000
31586.20000000
68,788.10
0.05513000
3403.20000000
72,191.30
0.05514000
44753.70000000
116,945.00
0.05515000
16804.00000000
133,749.00
0.05516000
1586.20000000
135,335.20
0.05517000
10624.50000000
145,959.70
0.05518000
45795.40000000
191,755.10
0.05519000
27679.90000000
219,435.00
0.05520000
1586.20000000
221,021.20
0.05521000
30930.30000000
251,951.50
0.05522000
26932.30000000
278,883.80
0.05523000
30356.70000000
309,240.50
0.05524000
10640.30000000
319,880.80
0.05525000
25132.90000000
345,013.70
0.05526000
8830.60000000
353,844.30
|
||||||
| 2026-06-15 09:21:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6002.40000000
7,588.60
0.05504000
10737.60000000
18,326.20
0.05503000
8854.30000000
27,180.50
0.05502000
9898.90000000
37,079.40
0.05501000
23321.40000000
60,400.80
0.05500000
24086.20000000
84,487.00
0.05499000
104804.60000000
189,291.60
0.05498000
24449.80000000
213,741.40
0.05497000
47964.00000000
261,705.40
0.05496000
81040.30000000
342,745.70
0.05495000
79014.30000000
421,760.00
0.05494000
3398.90000000
425,158.90
0.05493000
23321.40000000
448,480.30
0.05492000
17036.60000000
465,516.90
0.05491000
30536.40000000
496,053.30
0.05490000
3399.70000000
499,453.00
0.05489000
32431.50000000
531,884.50
0.05488000
54108.10000000
585,992.60
0.05487000
98570.70000000
684,563.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5570.70000000
7,156.90
0.05510000
4202.50000000
11,359.40
0.05511000
13225.90000000
24,585.30
0.05512000
31586.20000000
56,171.50
0.05513000
1949.30000000
58,120.80
0.05514000
44753.70000000
102,874.50
0.05515000
24412.90000000
127,287.40
0.05516000
1586.20000000
128,873.60
0.05517000
10624.50000000
139,498.10
0.05518000
45795.40000000
185,293.50
0.05519000
27679.90000000
212,973.40
0.05520000
1586.20000000
214,559.60
0.05521000
30930.30000000
245,489.90
0.05522000
26932.30000000
272,422.20
0.05523000
30356.70000000
302,778.90
0.05524000
10640.30000000
313,419.20
0.05525000
25132.90000000
338,552.10
0.05526000
8830.60000000
347,382.70
0.05527000
39593.80000000
386,976.50
|
||||||
| 2026-06-15 09:21:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667614764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7061.80000000
8,648.00
0.05501000
8710.00000000
17,358.00
0.05500000
24086.20000000
41,444.20
0.05499000
46625.30000000
88,069.50
0.05498000
77148.90000000
165,218.40
0.05497000
47964.00000000
213,182.40
0.05496000
81040.30000000
294,222.70
0.05495000
79014.30000000
373,237.00
0.05494000
3398.90000000
376,635.90
0.05493000
23321.40000000
399,957.30
0.05492000
18663.90000000
418,621.20
0.05491000
30536.40000000
449,157.60
0.05490000
3399.70000000
452,557.30
0.05489000
32431.50000000
484,988.80
0.05488000
52479.60000000
537,468.40
0.05487000
36070.70000000
573,539.10
0.05486000
60053.60000000
633,592.70
0.05485000
7556.00000000
641,148.70
0.05484000
64086.20000000
705,234.90
Asks (20 levels)
Price
Qty
Total
0.05504000
2386.20000000
2,386.20
0.05505000
1586.20000000
3,972.40
0.05506000
5016.60000000
8,989.00
0.05507000
11350.50000000
20,339.50
0.05508000
5427.50000000
25,767.00
0.05509000
4481.50000000
30,248.50
0.05510000
11465.30000000
41,713.80
0.05511000
8809.70000000
50,523.50
0.05512000
33402.00000000
83,925.50
0.05513000
1949.30000000
85,874.80
0.05514000
44753.70000000
130,628.50
0.05515000
24412.90000000
155,041.40
0.05516000
1586.20000000
156,627.60
0.05517000
10624.50000000
167,252.10
0.05518000
45795.40000000
213,047.50
0.05519000
27679.90000000
240,727.40
0.05520000
1586.20000000
242,313.60
0.05521000
30930.30000000
273,243.90
0.05522000
26932.30000000
300,176.20
0.05523000
30356.70000000
330,532.90
|
||||||
| 2026-06-15 09:21:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667614735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5204.30000000
6,790.50
0.05500000
28632.40000000
35,422.90
0.05499000
46625.30000000
82,048.20
0.05498000
24086.20000000
106,134.40
0.05497000
47964.00000000
154,098.40
0.05496000
81040.30000000
235,138.70
0.05495000
79014.30000000
314,153.00
0.05494000
3398.90000000
317,551.90
0.05493000
23321.40000000
340,873.30
0.05492000
17036.60000000
357,909.90
0.05491000
30536.40000000
388,446.30
0.05490000
166219.30000000
554,665.60
0.05489000
34059.70000000
588,725.30
0.05488000
52479.60000000
641,204.90
0.05487000
36070.70000000
677,275.60
0.05486000
60053.60000000
737,329.20
0.05485000
7556.00000000
744,885.20
0.05484000
64086.20000000
808,971.40
0.05483000
17927.10000000
826,898.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6011.60000000
7,597.80
0.05506000
10116.50000000
17,714.30
0.05507000
2675.80000000
20,390.10
0.05508000
5427.50000000
25,817.60
0.05509000
4481.50000000
30,299.10
0.05510000
11465.30000000
41,764.40
0.05511000
8809.70000000
50,574.10
0.05512000
3402.00000000
53,976.10
0.05513000
1586.20000000
55,562.30
0.05514000
45116.60000000
100,678.90
0.05515000
24412.90000000
125,091.80
0.05516000
31586.20000000
156,678.00
0.05517000
10624.50000000
167,302.50
0.05518000
45795.40000000
213,097.90
0.05519000
27679.90000000
240,777.80
0.05520000
1586.20000000
242,364.00
0.05521000
30930.30000000
273,294.30
0.05522000
26932.30000000
300,226.60
0.05523000
30356.70000000
330,583.30
|
||||||