SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:24:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2626.20000000
4,212.40
0.05503000
22732.20000000
26,944.60
0.05502000
46851.90000000
73,796.50
0.05501000
31358.00000000
105,154.50
0.05500000
3949.60000000
109,104.10
0.05499000
45810.60000000
154,914.70
0.05498000
113971.60000000
268,886.30
0.05497000
93617.40000000
362,503.70
0.05496000
33403.30000000
395,907.00
0.05495000
51000.30000000
446,907.30
0.05494000
63398.90000000
510,306.20
0.05493000
38321.40000000
548,627.60
0.05492000
24537.70000000
573,165.30
0.05491000
30536.40000000
603,701.70
0.05490000
5027.60000000
608,729.30
0.05489000
32431.20000000
641,160.50
0.05488000
52479.60000000
693,640.10
0.05487000
98570.70000000
792,210.80
0.05486000
14400.00000000
806,610.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
16307.00000000
20,279.40
0.05510000
7608.90000000
27,888.30
0.05511000
16804.00000000
44,692.30
0.05512000
24027.50000000
68,719.80
0.05513000
11011.40000000
79,731.20
0.05514000
45723.50000000
125,454.70
0.05515000
1586.20000000
127,040.90
0.05516000
3399.70000000
130,440.60
0.05517000
8610.10000000
139,050.70
0.05518000
30574.30000000
169,625.00
0.05519000
24412.90000000
194,037.90
0.05520000
3399.70000000
197,437.60
0.05521000
32380.30000000
229,817.90
0.05522000
17873.80000000
247,691.70
0.05523000
30356.70000000
278,048.40
0.05524000
12458.50000000
290,506.90
0.05525000
23321.40000000
313,828.30
0.05526000
8830.60000000
322,658.90
|
||||||
| 2026-06-15 09:24:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2626.20000000
4,212.40
0.05503000
22732.20000000
26,944.60
0.05502000
31634.10000000
58,578.70
0.05501000
8531.30000000
67,110.00
0.05500000
3949.60000000
71,059.60
0.05499000
45810.60000000
116,870.20
0.05498000
9086.20000000
125,956.40
0.05497000
47964.00000000
173,920.40
0.05496000
150684.90000000
324,605.30
0.05495000
51000.30000000
375,605.60
0.05494000
63398.90000000
439,004.50
0.05493000
38321.40000000
477,325.90
0.05492000
24537.70000000
501,863.60
0.05491000
30536.40000000
532,400.00
0.05490000
5027.60000000
537,427.60
0.05489000
32431.20000000
569,858.80
0.05488000
52479.60000000
622,338.40
0.05487000
98570.70000000
720,909.10
0.05486000
14400.00000000
735,309.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
16307.00000000
20,279.40
0.05511000
16804.00000000
37,083.40
0.05512000
31636.40000000
68,719.80
0.05513000
3402.50000000
72,122.30
0.05514000
45723.50000000
117,845.80
0.05515000
1586.20000000
119,432.00
0.05516000
3399.70000000
122,831.70
0.05517000
8610.10000000
131,441.80
0.05518000
30574.30000000
162,016.10
0.05519000
24412.90000000
186,429.00
0.05520000
3399.70000000
189,828.70
0.05521000
32380.30000000
222,209.00
0.05522000
17873.80000000
240,082.80
0.05523000
30356.70000000
270,439.50
0.05524000
12458.50000000
282,898.00
0.05525000
23321.40000000
306,219.40
0.05526000
8830.60000000
315,050.00
0.05527000
39593.80000000
354,643.80
|
||||||
| 2026-06-15 09:24:26 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667616548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
27994.80000000
29,581.00
0.05500000
5039.20000000
34,620.20
0.05499000
45810.60000000
80,430.80
0.05498000
58009.40000000
138,440.20
0.05497000
47964.00000000
186,404.20
0.05496000
31586.20000000
217,990.40
0.05495000
51000.30000000
268,990.70
0.05494000
63398.90000000
332,389.60
0.05493000
38321.40000000
370,711.00
0.05492000
26165.00000000
396,876.00
0.05491000
30536.40000000
427,412.40
0.05490000
3399.70000000
430,812.10
0.05489000
32431.20000000
463,243.30
0.05488000
52479.60000000
515,722.90
0.05487000
98570.70000000
614,293.60
0.05486000
14400.00000000
628,693.60
0.05485000
53210.10000000
681,903.70
0.05484000
10705.80000000
692,609.50
0.05483000
8807.00000000
701,416.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2386.20000000
3,972.40
0.05507000
9899.30000000
13,871.70
0.05508000
6126.40000000
19,998.10
0.05509000
15217.80000000
35,215.90
0.05510000
7266.10000000
42,482.00
0.05511000
16804.00000000
59,286.00
0.05512000
31636.40000000
90,922.40
0.05513000
3402.50000000
94,324.90
0.05514000
45723.50000000
140,048.40
0.05515000
1586.20000000
141,634.60
0.05516000
3399.70000000
145,034.30
0.05517000
8610.10000000
153,644.40
0.05518000
39637.90000000
193,282.30
0.05519000
24412.90000000
217,695.20
0.05520000
3399.70000000
221,094.90
0.05521000
32380.30000000
253,475.20
0.05522000
17873.80000000
271,349.00
0.05523000
30356.70000000
301,705.70
0.05524000
12458.50000000
314,164.20
|
||||||
| 2026-06-15 09:24:25 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667616539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
27994.80000000
29,581.00
0.05500000
5039.20000000
34,620.20
0.05499000
45810.60000000
80,430.80
0.05498000
9086.20000000
89,517.00
0.05497000
47964.00000000
137,481.00
0.05496000
31586.20000000
169,067.20
0.05495000
51000.30000000
220,067.50
0.05494000
63398.90000000
283,466.40
0.05493000
38321.40000000
321,787.80
0.05492000
26165.00000000
347,952.80
0.05491000
30536.40000000
378,489.20
0.05490000
185457.90000000
563,947.10
0.05489000
32431.20000000
596,378.30
0.05488000
52479.60000000
648,857.90
0.05487000
98570.70000000
747,428.60
0.05486000
14400.00000000
761,828.60
0.05485000
53210.10000000
815,038.70
0.05484000
10705.80000000
825,744.50
0.05483000
8807.00000000
834,551.50
Asks (20 levels)
Price
Qty
Total
0.05505000
2386.20000000
2,386.20
0.05506000
1586.20000000
3,972.40
0.05507000
14440.60000000
18,413.00
0.05508000
1586.20000000
19,999.20
0.05509000
15217.80000000
35,217.00
0.05510000
7266.10000000
42,483.10
0.05511000
17167.00000000
59,650.10
0.05512000
31636.40000000
91,286.50
0.05513000
3402.50000000
94,689.00
0.05514000
45723.50000000
140,412.50
0.05515000
1586.20000000
141,998.70
0.05516000
3399.70000000
145,398.40
0.05517000
8610.10000000
154,008.50
0.05518000
39637.90000000
193,646.40
0.05519000
24412.90000000
218,059.30
0.05520000
3399.70000000
221,459.00
0.05521000
32380.30000000
253,839.30
0.05522000
17873.80000000
271,713.10
0.05523000
30356.70000000
302,069.80
0.05524000
12458.50000000
314,528.30
|
||||||
| 2026-06-15 09:24:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667616535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
27994.80000000
29,581.00
0.05500000
5039.20000000
34,620.20
0.05499000
45810.60000000
80,430.80
0.05498000
9086.20000000
89,517.00
0.05497000
47964.00000000
137,481.00
0.05496000
31586.20000000
169,067.20
0.05495000
51000.30000000
220,067.50
0.05494000
63398.90000000
283,466.40
0.05493000
38321.40000000
321,787.80
0.05492000
26165.00000000
347,952.80
0.05491000
30536.40000000
378,489.20
0.05490000
185457.90000000
563,947.10
0.05489000
32431.20000000
596,378.30
0.05488000
52479.60000000
648,857.90
0.05487000
98570.70000000
747,428.60
0.05486000
14400.00000000
761,828.60
0.05485000
53210.10000000
815,038.70
0.05484000
10705.80000000
825,744.50
0.05483000
8807.00000000
834,551.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2386.20000000
3,972.40
0.05506000
1586.20000000
5,558.60
0.05507000
14440.60000000
19,999.20
0.05508000
1586.20000000
21,585.40
0.05509000
15217.80000000
36,803.20
0.05510000
7266.10000000
44,069.30
0.05511000
17167.00000000
61,236.30
0.05512000
31636.40000000
92,872.70
0.05513000
3402.50000000
96,275.20
0.05514000
45723.50000000
141,998.70
0.05515000
1586.20000000
143,584.90
0.05516000
3399.70000000
146,984.60
0.05517000
8610.10000000
155,594.70
0.05518000
39637.90000000
195,232.60
0.05519000
24412.90000000
219,645.50
0.05520000
3399.70000000
223,045.20
0.05521000
32380.30000000
255,425.50
0.05522000
17873.80000000
273,299.30
0.05523000
30356.70000000
303,656.00
|
||||||
| 2026-06-15 09:24:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667616532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
27994.80000000
29,581.00
0.05500000
5039.20000000
34,620.20
0.05499000
45810.60000000
80,430.80
0.05498000
9086.20000000
89,517.00
0.05497000
47964.00000000
137,481.00
0.05496000
31586.20000000
169,067.20
0.05495000
51000.30000000
220,067.50
0.05494000
63398.90000000
283,466.40
0.05493000
38321.40000000
321,787.80
0.05492000
26165.00000000
347,952.80
0.05491000
30536.40000000
378,489.20
0.05490000
185457.90000000
563,947.10
0.05489000
32431.20000000
596,378.30
0.05488000
52479.60000000
648,857.90
0.05487000
98570.70000000
747,428.60
0.05486000
14400.00000000
761,828.60
0.05485000
53210.10000000
815,038.70
0.05484000
10705.80000000
825,744.50
0.05483000
8807.00000000
834,551.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2386.20000000
3,972.40
0.05506000
1586.20000000
5,558.60
0.05507000
14440.60000000
19,999.20
0.05508000
1586.20000000
21,585.40
0.05509000
15217.80000000
36,803.20
0.05510000
7266.10000000
44,069.30
0.05511000
17167.00000000
61,236.30
0.05512000
31636.40000000
92,872.70
0.05513000
3402.50000000
96,275.20
0.05514000
45723.50000000
141,998.70
0.05515000
1586.20000000
143,584.90
0.05516000
3399.70000000
146,984.60
0.05517000
8610.10000000
155,594.70
0.05518000
39637.90000000
195,232.60
0.05519000
24412.90000000
219,645.50
0.05520000
3399.70000000
223,045.20
0.05521000
32380.30000000
255,425.50
0.05522000
17873.80000000
273,299.30
0.05523000
30356.70000000
303,656.00
|
||||||
| 2026-06-15 09:24:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667616528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
27994.80000000
29,581.00
0.05500000
5039.20000000
34,620.20
0.05499000
45810.60000000
80,430.80
0.05498000
9086.20000000
89,517.00
0.05497000
47964.00000000
137,481.00
0.05496000
31586.20000000
169,067.20
0.05495000
51000.30000000
220,067.50
0.05494000
63398.90000000
283,466.40
0.05493000
38321.40000000
321,787.80
0.05492000
26165.00000000
347,952.80
0.05491000
30536.40000000
378,489.20
0.05490000
185457.90000000
563,947.10
0.05489000
32431.20000000
596,378.30
0.05488000
52479.60000000
648,857.90
0.05487000
98570.70000000
747,428.60
0.05486000
14400.00000000
761,828.60
0.05485000
53210.10000000
815,038.70
0.05484000
10705.80000000
825,744.50
0.05483000
8807.00000000
834,551.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2386.20000000
3,972.40
0.05506000
1586.20000000
5,558.60
0.05507000
14440.60000000
19,999.20
0.05508000
1586.20000000
21,585.40
0.05509000
15217.80000000
36,803.20
0.05510000
7266.10000000
44,069.30
0.05511000
17167.00000000
61,236.30
0.05512000
31636.40000000
92,872.70
0.05513000
3402.50000000
96,275.20
0.05514000
45723.50000000
141,998.70
0.05515000
1586.20000000
143,584.90
0.05516000
3399.70000000
146,984.60
0.05517000
8610.10000000
155,594.70
0.05518000
39637.90000000
195,232.60
0.05519000
24412.90000000
219,645.50
0.05520000
3399.70000000
223,045.20
0.05521000
32380.30000000
255,425.50
0.05522000
17873.80000000
273,299.30
0.05523000
30356.70000000
303,656.00
|
||||||
| 2026-06-15 09:24:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667616525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
14116.90000000
15,703.10
0.05500000
5039.20000000
20,742.30
0.05499000
45810.60000000
66,552.90
0.05498000
9086.20000000
75,639.10
0.05497000
47964.00000000
123,603.10
0.05496000
31586.20000000
155,189.30
0.05495000
51000.30000000
206,189.60
0.05494000
63398.90000000
269,588.50
0.05493000
38321.40000000
307,909.90
0.05492000
26165.00000000
334,074.90
0.05491000
30536.40000000
364,611.30
0.05490000
185457.90000000
550,069.20
0.05489000
32431.20000000
582,500.40
0.05488000
52479.60000000
634,980.00
0.05487000
98570.70000000
733,550.70
0.05486000
14400.00000000
747,950.70
0.05485000
53210.10000000
801,160.80
0.05484000
10705.80000000
811,866.60
0.05483000
8807.00000000
820,673.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2386.20000000
3,972.40
0.05506000
1586.20000000
5,558.60
0.05507000
14440.60000000
19,999.20
0.05508000
1586.20000000
21,585.40
0.05509000
15217.80000000
36,803.20
0.05510000
7266.10000000
44,069.30
0.05511000
17167.00000000
61,236.30
0.05512000
31636.40000000
92,872.70
0.05513000
3402.50000000
96,275.20
0.05514000
45723.50000000
141,998.70
0.05515000
1586.20000000
143,584.90
0.05516000
3399.70000000
146,984.60
0.05517000
8610.10000000
155,594.70
0.05518000
39637.90000000
195,232.60
0.05519000
24412.90000000
219,645.50
0.05520000
3399.70000000
223,045.20
0.05521000
32380.30000000
255,425.50
0.05522000
17873.80000000
273,299.30
0.05523000
30356.70000000
303,656.00
|
||||||
| 2026-06-15 09:24:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667616521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
14116.90000000
15,703.10
0.05500000
5039.20000000
20,742.30
0.05499000
45810.60000000
66,552.90
0.05498000
9086.20000000
75,639.10
0.05497000
47964.00000000
123,603.10
0.05496000
31586.20000000
155,189.30
0.05495000
51000.30000000
206,189.60
0.05494000
63398.90000000
269,588.50
0.05493000
38321.40000000
307,909.90
0.05492000
26165.00000000
334,074.90
0.05491000
30536.40000000
364,611.30
0.05490000
185457.90000000
550,069.20
0.05489000
32431.20000000
582,500.40
0.05488000
52479.60000000
634,980.00
0.05487000
98570.70000000
733,550.70
0.05486000
14400.00000000
747,950.70
0.05485000
53210.10000000
801,160.80
0.05484000
10705.80000000
811,866.60
0.05483000
8807.00000000
820,673.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2386.20000000
3,972.40
0.05506000
1586.20000000
5,558.60
0.05507000
14440.60000000
19,999.20
0.05508000
1586.20000000
21,585.40
0.05509000
15217.80000000
36,803.20
0.05510000
7266.10000000
44,069.30
0.05511000
17167.00000000
61,236.30
0.05512000
31636.40000000
92,872.70
0.05513000
3402.50000000
96,275.20
0.05514000
45723.50000000
141,998.70
0.05515000
1586.20000000
143,584.90
0.05516000
3399.70000000
146,984.60
0.05517000
8610.10000000
155,594.70
0.05518000
39637.90000000
195,232.60
0.05519000
24412.90000000
219,645.50
0.05520000
3399.70000000
223,045.20
0.05521000
32380.30000000
255,425.50
0.05522000
17873.80000000
273,299.30
0.05523000
30356.70000000
303,656.00
|
||||||
| 2026-06-15 09:24:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667616515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
2626.20000000
4,212.40
0.05500000
5039.20000000
9,251.60
0.05499000
45810.60000000
55,062.20
0.05498000
9086.20000000
64,148.40
0.05497000
47964.00000000
112,112.40
0.05496000
31586.20000000
143,698.60
0.05495000
51000.30000000
194,698.90
0.05494000
63398.90000000
258,097.80
0.05493000
38321.40000000
296,419.20
0.05492000
24537.70000000
320,956.90
0.05491000
30536.40000000
351,493.30
0.05490000
187085.80000000
538,579.10
0.05489000
32431.20000000
571,010.30
0.05488000
52479.60000000
623,489.90
0.05487000
98570.70000000
722,060.60
0.05486000
14400.00000000
736,460.60
0.05485000
53210.10000000
789,670.70
0.05484000
10705.80000000
800,376.50
0.05483000
8807.00000000
809,183.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2386.20000000
3,972.40
0.05506000
1586.20000000
5,558.60
0.05507000
9899.30000000
15,457.90
0.05508000
1586.20000000
17,044.10
0.05509000
15217.80000000
32,261.90
0.05510000
7266.10000000
39,528.00
0.05511000
17167.00000000
56,695.00
0.05512000
31636.40000000
88,331.40
0.05513000
3402.50000000
91,733.90
0.05514000
45723.50000000
137,457.40
0.05515000
1586.20000000
139,043.60
0.05516000
3399.70000000
142,443.30
0.05517000
8610.10000000
151,053.40
0.05518000
39637.90000000
190,691.30
0.05519000
24412.90000000
215,104.20
0.05520000
3399.70000000
218,503.90
0.05521000
32380.30000000
250,884.20
0.05522000
17873.80000000
268,758.00
0.05523000
30356.70000000
299,114.70
|
||||||
| 2026-06-15 09:24:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7283.90000000
8,870.10
0.05503000
30586.80000000
39,456.90
0.05502000
9898.90000000
49,355.80
0.05501000
25321.40000000
74,677.20
0.05500000
1949.60000000
76,626.80
0.05499000
45810.60000000
122,437.40
0.05498000
10904.00000000
133,341.40
0.05497000
47964.00000000
181,305.40
0.05496000
161586.20000000
342,891.60
0.05495000
51000.30000000
393,891.90
0.05494000
63398.90000000
457,290.80
0.05493000
38321.40000000
495,612.20
0.05492000
24537.70000000
520,149.90
0.05491000
30536.40000000
550,686.30
0.05490000
5027.60000000
555,713.90
0.05489000
32431.20000000
588,145.10
0.05488000
52479.60000000
640,624.70
0.05487000
98570.70000000
739,195.40
0.05486000
14400.00000000
753,595.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2386.20000000
3,972.40
0.05508000
1586.20000000
5,558.60
0.05510000
5627.50000000
11,186.10
0.05511000
1949.20000000
13,135.30
0.05512000
31636.40000000
44,771.70
0.05513000
3402.50000000
48,174.20
0.05514000
45723.50000000
93,897.70
0.05515000
1586.20000000
95,483.90
0.05516000
3399.70000000
98,883.60
0.05517000
23827.90000000
122,711.50
0.05518000
30574.30000000
153,285.80
0.05519000
24412.90000000
177,698.70
0.05520000
3399.70000000
181,098.40
0.05521000
32380.30000000
213,478.70
0.05522000
17873.80000000
231,352.50
0.05523000
30356.70000000
261,709.20
0.05524000
12458.50000000
274,167.70
0.05525000
23321.40000000
297,489.10
0.05526000
8830.60000000
306,319.70
|
||||||
| 2026-06-15 09:24:15 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7283.90000000
8,870.10
0.05503000
30586.80000000
39,456.90
0.05502000
11898.90000000
51,355.80
0.05501000
25321.40000000
76,677.20
0.05500000
1949.60000000
78,626.80
0.05499000
45810.60000000
124,437.40
0.05498000
10904.00000000
135,341.40
0.05497000
47964.00000000
183,305.40
0.05496000
161586.20000000
344,891.60
0.05495000
51000.30000000
395,891.90
0.05494000
63398.90000000
459,290.80
0.05493000
38321.40000000
497,612.20
0.05492000
24537.70000000
522,149.90
0.05491000
30536.40000000
552,686.30
0.05490000
5027.60000000
557,713.90
0.05489000
32431.20000000
590,145.10
0.05488000
52479.60000000
642,624.70
0.05487000
98570.70000000
741,195.40
0.05486000
14400.00000000
755,595.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2386.20000000
3,972.40
0.05508000
1586.20000000
5,558.60
0.05510000
1089.20000000
6,647.80
0.05511000
6486.90000000
13,134.70
0.05512000
31636.40000000
44,771.10
0.05513000
3402.50000000
48,173.60
0.05514000
45723.50000000
93,897.10
0.05515000
1586.20000000
95,483.30
0.05516000
3399.70000000
98,883.00
0.05517000
23827.90000000
122,710.90
0.05518000
30574.30000000
153,285.20
0.05519000
24412.90000000
177,698.10
0.05520000
3399.70000000
181,097.80
0.05521000
32380.30000000
213,478.10
0.05522000
17873.80000000
231,351.90
0.05523000
30356.70000000
261,708.60
0.05524000
12458.50000000
274,167.10
0.05525000
23321.40000000
297,488.50
0.05526000
8830.60000000
306,319.10
|
||||||
| 2026-06-15 09:24:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
21161.80000000
22,748.00
0.05503000
30586.80000000
53,334.80
0.05502000
11898.90000000
65,233.70
0.05501000
25321.40000000
90,555.10
0.05500000
1949.60000000
92,504.70
0.05499000
45810.60000000
138,315.30
0.05498000
10904.00000000
149,219.30
0.05497000
47964.00000000
197,183.30
0.05496000
161586.20000000
358,769.50
0.05495000
51000.30000000
409,769.80
0.05494000
63398.90000000
473,168.70
0.05493000
38321.40000000
511,490.10
0.05492000
24537.70000000
536,027.80
0.05491000
30536.40000000
566,564.20
0.05490000
5027.60000000
571,591.80
0.05489000
32431.20000000
604,023.00
0.05488000
52479.60000000
656,502.60
0.05487000
98570.70000000
755,073.30
0.05486000
14400.00000000
769,473.30
Asks (20 levels)
Price
Qty
Total
0.05507000
2386.20000000
2,386.20
0.05508000
1586.20000000
3,972.40
0.05510000
1089.20000000
5,061.60
0.05511000
6486.90000000
11,548.50
0.05512000
31636.40000000
43,184.90
0.05513000
3402.50000000
46,587.40
0.05514000
45723.50000000
92,310.90
0.05515000
1586.20000000
93,897.10
0.05516000
3399.70000000
97,296.80
0.05517000
23827.90000000
121,124.70
0.05518000
30574.30000000
151,699.00
0.05519000
24412.90000000
176,111.90
0.05520000
3399.70000000
179,511.60
0.05521000
32380.30000000
211,891.90
0.05522000
17873.80000000
229,765.70
0.05523000
30356.70000000
260,122.40
0.05524000
12458.50000000
272,580.90
0.05525000
23321.40000000
295,902.30
0.05526000
8830.60000000
304,732.90
0.05527000
39593.80000000
344,326.70
|
||||||
| 2026-06-15 09:24:12 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667616430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
21161.80000000
22,748.00
0.05503000
30586.80000000
53,334.80
0.05502000
11898.90000000
65,233.70
0.05501000
25321.40000000
90,555.10
0.05500000
1949.60000000
92,504.70
0.05499000
45810.60000000
138,315.30
0.05498000
10904.00000000
149,219.30
0.05497000
47964.00000000
197,183.30
0.05496000
161586.20000000
358,769.50
0.05495000
51000.30000000
409,769.80
0.05494000
63398.90000000
473,168.70
0.05493000
38321.40000000
511,490.10
0.05492000
24537.70000000
536,027.80
0.05491000
30536.40000000
566,564.20
0.05490000
5027.60000000
571,591.80
0.05489000
32431.20000000
604,023.00
0.05488000
52479.60000000
656,502.60
0.05487000
98570.70000000
755,073.30
0.05486000
14400.00000000
769,473.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05510000
1089.20000000
2,675.40
0.05511000
6486.90000000
9,162.30
0.05512000
31636.40000000
40,798.70
0.05513000
3402.50000000
44,201.20
0.05514000
45723.50000000
89,924.70
0.05515000
1586.20000000
91,510.90
0.05516000
3399.70000000
94,910.60
0.05517000
23827.90000000
118,738.50
0.05518000
30574.30000000
149,312.80
0.05519000
24412.90000000
173,725.70
0.05520000
3399.70000000
177,125.40
0.05521000
32380.30000000
209,505.70
0.05522000
17873.80000000
227,379.50
0.05523000
30356.70000000
257,736.20
0.05524000
12458.50000000
270,194.70
0.05525000
23321.40000000
293,516.10
0.05526000
8830.60000000
302,346.70
0.05527000
39593.80000000
341,940.50
0.05528000
1586.20000000
343,526.70
|
||||||
| 2026-06-15 09:24:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
1700.90000000
3,287.10
0.05503000
14435.50000000
17,722.60
0.05502000
10809.70000000
28,532.30
0.05501000
26410.80000000
54,943.10
0.05500000
40138.90000000
95,082.00
0.05499000
46174.00000000
141,256.00
0.05498000
10904.00000000
152,160.00
0.05497000
47964.00000000
200,124.00
0.05496000
31586.20000000
231,710.20
0.05495000
51000.30000000
282,710.50
0.05494000
63398.90000000
346,109.40
0.05493000
38321.40000000
384,430.80
0.05492000
24537.70000000
408,968.50
0.05491000
30536.40000000
439,504.90
0.05490000
5027.60000000
444,532.50
0.05489000
32431.20000000
476,963.70
0.05488000
52479.60000000
529,443.30
0.05487000
36070.70000000
565,514.00
0.05486000
76900.00000000
642,414.00
Asks (20 levels)
Price
Qty
Total
0.05507000
2386.20000000
2,386.20
0.05508000
1586.20000000
3,972.40
0.05509000
1089.40000000
5,061.80
0.05510000
4538.50000000
9,600.30
0.05511000
1949.20000000
11,549.50
0.05512000
31636.40000000
43,185.90
0.05513000
3402.50000000
46,588.40
0.05514000
45723.50000000
92,311.90
0.05515000
1586.20000000
93,898.10
0.05516000
3399.70000000
97,297.80
0.05517000
23827.90000000
121,125.70
0.05518000
39637.90000000
160,763.60
0.05519000
24412.90000000
185,176.50
0.05520000
3399.70000000
188,576.20
0.05521000
32380.30000000
220,956.50
0.05522000
17873.80000000
238,830.30
0.05523000
30356.70000000
269,187.00
0.05524000
12458.50000000
281,645.50
0.05525000
23321.40000000
304,966.90
0.05526000
8830.60000000
313,797.50
|
||||||
| 2026-06-15 09:24:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
1700.90000000
3,287.10
0.05503000
14435.50000000
17,722.60
0.05502000
8809.70000000
26,532.30
0.05501000
26410.80000000
52,943.10
0.05500000
40138.90000000
93,082.00
0.05499000
46174.00000000
139,256.00
0.05498000
10904.00000000
150,160.00
0.05497000
47964.00000000
198,124.00
0.05496000
31586.20000000
229,710.20
0.05495000
51000.30000000
280,710.50
0.05494000
63398.90000000
344,109.40
0.05493000
38321.40000000
382,430.80
0.05492000
24537.70000000
406,968.50
0.05491000
30536.40000000
437,504.90
0.05490000
5027.60000000
442,532.50
0.05489000
32431.20000000
474,963.70
0.05488000
52479.60000000
527,443.30
0.05487000
36070.70000000
563,514.00
0.05486000
76900.00000000
640,414.00
Asks (20 levels)
Price
Qty
Total
0.05507000
2386.20000000
2,386.20
0.05508000
1586.20000000
3,972.40
0.05509000
1089.40000000
5,061.80
0.05510000
4538.50000000
9,600.30
0.05511000
1949.20000000
11,549.50
0.05512000
31636.40000000
43,185.90
0.05513000
3402.50000000
46,588.40
0.05514000
45723.50000000
92,311.90
0.05515000
1586.20000000
93,898.10
0.05516000
3399.70000000
97,297.80
0.05517000
23827.90000000
121,125.70
0.05518000
39637.90000000
160,763.60
0.05519000
24412.90000000
185,176.50
0.05520000
3399.70000000
188,576.20
0.05521000
32380.30000000
220,956.50
0.05522000
17873.80000000
238,830.30
0.05523000
30356.70000000
269,187.00
0.05524000
12458.50000000
281,645.50
0.05525000
23321.40000000
304,966.90
0.05526000
8830.60000000
313,797.50
|
||||||
| 2026-06-15 09:24:09 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
1700.90000000
3,287.10
0.05503000
14435.50000000
17,722.60
0.05502000
8809.70000000
26,532.30
0.05501000
26410.80000000
52,943.10
0.05500000
40138.90000000
93,082.00
0.05499000
46174.00000000
139,256.00
0.05498000
10904.00000000
150,160.00
0.05497000
47964.00000000
198,124.00
0.05496000
31586.20000000
229,710.20
0.05495000
51000.30000000
280,710.50
0.05494000
63398.90000000
344,109.40
0.05493000
38321.40000000
382,430.80
0.05492000
15431.40000000
397,862.20
0.05491000
30536.40000000
428,398.60
0.05490000
5027.60000000
433,426.20
0.05489000
32431.20000000
465,857.40
0.05488000
52479.60000000
518,337.00
0.05487000
36070.70000000
554,407.70
0.05486000
76900.00000000
631,307.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
800.00000000
2,386.20
0.05508000
1586.20000000
3,972.40
0.05509000
1089.40000000
5,061.80
0.05510000
4538.50000000
9,600.30
0.05511000
1949.20000000
11,549.50
0.05512000
31636.40000000
43,185.90
0.05513000
3402.50000000
46,588.40
0.05514000
45723.50000000
92,311.90
0.05515000
1586.20000000
93,898.10
0.05516000
3399.70000000
97,297.80
0.05517000
23827.90000000
121,125.70
0.05518000
39637.90000000
160,763.60
0.05519000
24412.90000000
185,176.50
0.05520000
3399.70000000
188,576.20
0.05521000
32380.30000000
220,956.50
0.05522000
17873.80000000
238,830.30
0.05523000
30356.70000000
269,187.00
0.05524000
12458.50000000
281,645.50
0.05525000
23321.40000000
304,966.90
|
||||||
| 2026-06-15 09:24:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
1700.90000000
3,287.10
0.05503000
7170.10000000
10,457.20
0.05502000
8809.70000000
19,266.90
0.05501000
24410.80000000
43,677.70
0.05500000
40138.90000000
83,816.60
0.05499000
45810.60000000
129,627.20
0.05498000
10904.00000000
140,531.20
0.05497000
47964.00000000
188,495.20
0.05496000
31586.20000000
220,081.40
0.05495000
51000.30000000
271,081.70
0.05494000
63398.90000000
334,480.60
0.05493000
38321.40000000
372,802.00
0.05492000
15431.40000000
388,233.40
0.05491000
30536.40000000
418,769.80
0.05490000
5027.60000000
423,797.40
0.05489000
32431.20000000
456,228.60
0.05488000
52479.60000000
508,708.20
0.05487000
36070.70000000
544,778.90
0.05486000
76900.00000000
621,678.90
Asks (20 levels)
Price
Qty
Total
0.05506000
800.00000000
800.00
0.05508000
1586.20000000
2,386.20
0.05509000
5629.20000000
8,015.40
0.05511000
1949.20000000
9,964.60
0.05512000
31636.40000000
41,601.00
0.05513000
3402.50000000
45,003.50
0.05514000
45723.50000000
90,727.00
0.05515000
1586.20000000
92,313.20
0.05516000
3399.70000000
95,712.90
0.05517000
23827.90000000
119,540.80
0.05518000
39637.90000000
159,178.70
0.05519000
24412.90000000
183,591.60
0.05520000
3399.70000000
186,991.30
0.05521000
32380.30000000
219,371.60
0.05522000
17873.80000000
237,245.40
0.05523000
30356.70000000
267,602.10
0.05524000
12458.50000000
280,060.60
0.05525000
23321.40000000
303,382.00
0.05526000
8830.60000000
312,212.60
0.05527000
39593.80000000
351,806.40
|
||||||
| 2026-06-15 09:24:07 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667616365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05502000
13354.40000000
17,566.80
0.05501000
38288.70000000
55,855.50
0.05500000
40138.90000000
95,994.40
0.05499000
45810.60000000
141,805.00
0.05498000
10904.00000000
152,709.00
0.05497000
48327.70000000
201,036.70
0.05496000
31586.20000000
232,622.90
0.05495000
51000.30000000
283,623.20
0.05494000
63398.90000000
347,022.10
0.05493000
38321.40000000
385,343.50
0.05492000
15431.40000000
400,774.90
0.05491000
30536.40000000
431,311.30
0.05490000
5027.60000000
436,338.90
0.05489000
32431.20000000
468,770.10
0.05488000
52479.60000000
521,249.70
0.05487000
36070.70000000
557,320.40
0.05486000
14400.00000000
571,720.40
0.05485000
53210.10000000
624,930.50
Asks (20 levels)
Price
Qty
Total
0.05506000
800.00000000
800.00
0.05508000
1586.20000000
2,386.20
0.05509000
19507.10000000
21,893.30
0.05511000
1949.20000000
23,842.50
0.05512000
31636.40000000
55,478.90
0.05513000
3402.50000000
58,881.40
0.05514000
45723.50000000
104,604.90
0.05515000
1586.20000000
106,191.10
0.05516000
3399.70000000
109,590.80
0.05517000
23827.90000000
133,418.70
0.05518000
39637.90000000
173,056.60
0.05519000
24412.90000000
197,469.50
0.05520000
3399.70000000
200,869.20
0.05521000
32380.30000000
233,249.50
0.05522000
17873.80000000
251,123.30
0.05523000
30356.70000000
281,480.00
0.05524000
12458.50000000
293,938.50
0.05525000
23321.40000000
317,259.90
0.05526000
8830.60000000
326,090.50
0.05527000
39593.80000000
365,684.30
|
||||||
| 2026-06-15 09:24:06 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667616351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6130.00000000
7,716.20
0.05502000
8809.70000000
16,525.90
0.05501000
38288.70000000
54,814.60
0.05500000
3586.20000000
58,400.80
0.05499000
45810.60000000
104,211.40
0.05498000
61518.70000000
165,730.10
0.05497000
48327.70000000
214,057.80
0.05496000
31586.20000000
245,644.00
0.05495000
51000.30000000
296,644.30
0.05494000
63398.90000000
360,043.20
0.05493000
38321.40000000
398,364.60
0.05492000
15431.40000000
413,796.00
0.05491000
30536.40000000
444,332.40
0.05490000
5027.60000000
449,360.00
0.05489000
32431.20000000
481,791.20
0.05488000
52479.60000000
534,270.80
0.05487000
36070.70000000
570,341.50
0.05486000
14400.00000000
584,741.50
0.05485000
53210.10000000
637,951.60
Asks (20 levels)
Price
Qty
Total
0.05507000
2386.20000000
2,386.20
0.05508000
15464.10000000
17,850.30
0.05509000
5629.20000000
23,479.50
0.05511000
1949.20000000
25,428.70
0.05512000
16418.60000000
41,847.30
0.05513000
3402.50000000
45,249.80
0.05514000
45723.50000000
90,973.30
0.05515000
1586.20000000
92,559.50
0.05516000
3399.70000000
95,959.20
0.05517000
23827.90000000
119,787.10
0.05518000
39637.90000000
159,425.00
0.05519000
24412.90000000
183,837.90
0.05520000
3399.70000000
187,237.60
0.05521000
32380.30000000
219,617.90
0.05522000
17873.80000000
237,491.70
0.05523000
30356.70000000
267,848.40
0.05524000
12458.50000000
280,306.90
0.05525000
23321.40000000
303,628.30
0.05526000
8830.60000000
312,458.90
0.05527000
39593.80000000
352,052.70
|
||||||
| 2026-06-15 09:24:05 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667616264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
2626.20000000
4,212.40
0.05501000
37199.30000000
41,411.70
0.05500000
4675.80000000
46,087.50
0.05499000
68310.60000000
114,398.10
0.05498000
16586.20000000
130,984.30
0.05497000
55827.70000000
186,812.00
0.05496000
16586.20000000
203,398.20
0.05495000
66000.30000000
269,398.50
0.05494000
48398.90000000
317,797.40
0.05493000
23321.40000000
341,118.80
0.05492000
7931.40000000
349,050.20
0.05491000
30536.40000000
379,586.60
0.05490000
187085.80000000
566,672.40
0.05489000
32431.20000000
599,103.60
0.05488000
52479.60000000
651,583.20
0.05487000
36070.70000000
687,653.90
0.05486000
14400.00000000
702,053.90
0.05485000
53210.10000000
755,264.00
0.05484000
10705.80000000
765,969.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
3039.00000000
4,625.20
0.05510000
9086.20000000
13,711.40
0.05511000
1586.20000000
15,297.60
0.05512000
44832.40000000
60,130.00
0.05513000
3402.50000000
63,532.50
0.05514000
15723.50000000
79,256.00
0.05515000
1586.20000000
80,842.20
0.05516000
25134.90000000
105,977.10
0.05517000
23827.90000000
129,805.00
0.05518000
39637.90000000
169,442.90
0.05519000
24412.90000000
193,855.80
0.05520000
3399.70000000
197,255.50
0.05521000
32380.30000000
229,635.80
0.05522000
17873.80000000
247,509.60
0.05523000
30356.70000000
277,866.30
0.05524000
10640.70000000
288,507.00
0.05525000
23321.40000000
311,828.40
0.05526000
8830.60000000
320,659.00
0.05527000
39593.80000000
360,252.80
|
||||||
| 2026-06-15 09:24:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667616206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
66626.40000000
68,212.60
0.05498000
16586.20000000
84,798.80
0.05497000
56917.90000000
141,716.70
0.05496000
16586.20000000
158,302.90
0.05495000
66000.30000000
224,303.20
0.05494000
48398.90000000
272,702.10
0.05493000
23321.40000000
296,023.50
0.05492000
7931.40000000
303,954.90
0.05491000
30536.40000000
334,491.30
0.05490000
187085.80000000
521,577.10
0.05489000
32431.20000000
554,008.30
0.05488000
52479.60000000
606,487.90
0.05487000
36070.70000000
642,558.60
0.05486000
14400.00000000
656,958.60
0.05485000
53210.10000000
710,168.70
0.05484000
10705.80000000
720,874.50
0.05483000
8807.00000000
729,681.50
0.05482000
3402.00000000
733,083.50
0.05481000
7074.70000000
740,158.20
Asks (20 levels)
Price
Qty
Total
0.05502000
2386.20000000
2,386.20
0.05503000
1586.20000000
3,972.40
0.05504000
1586.20000000
5,558.60
0.05505000
21096.90000000
26,655.50
0.05506000
7223.50000000
33,879.00
0.05507000
1586.20000000
35,465.20
0.05508000
1949.40000000
37,414.60
0.05510000
9086.20000000
46,500.80
0.05511000
1586.20000000
48,087.00
0.05512000
44832.40000000
92,919.40
0.05513000
3402.50000000
96,321.90
0.05514000
15723.50000000
112,045.40
0.05515000
1586.20000000
113,631.60
0.05516000
25134.90000000
138,766.50
0.05517000
23827.90000000
162,594.40
0.05518000
39637.90000000
202,232.30
0.05519000
24412.90000000
226,645.20
0.05520000
3399.70000000
230,044.90
0.05521000
32380.30000000
262,425.20
0.05522000
17873.80000000
280,299.00
|
||||||
| 2026-06-15 09:24:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667616186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05499000
67716.20000000
86,106.40
0.05498000
16586.20000000
102,692.60
0.05497000
55827.70000000
158,520.30
0.05496000
62239.60000000
220,759.90
0.05495000
56514.30000000
277,274.20
0.05494000
48398.90000000
325,673.10
0.05493000
23321.40000000
348,994.50
0.05492000
9558.70000000
358,553.20
0.05491000
30536.40000000
389,089.60
0.05490000
185457.90000000
574,547.50
0.05489000
32431.20000000
606,978.70
0.05488000
52479.60000000
659,458.30
0.05487000
36070.70000000
695,529.00
0.05486000
14400.00000000
709,929.00
0.05485000
53210.10000000
763,139.10
0.05484000
10705.80000000
773,844.90
0.05483000
8807.00000000
782,651.90
0.05482000
3402.00000000
786,053.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
20806.80000000
22,393.00
0.05506000
8313.30000000
30,706.30
0.05507000
1586.20000000
32,292.50
0.05508000
1949.40000000
34,241.90
0.05510000
9086.20000000
43,328.10
0.05511000
1586.20000000
44,914.30
0.05512000
44832.40000000
89,746.70
0.05513000
3402.50000000
93,149.20
0.05514000
15723.50000000
108,872.70
0.05515000
1586.20000000
110,458.90
0.05516000
25134.90000000
135,593.80
0.05517000
23827.90000000
159,421.70
0.05518000
39637.90000000
199,059.60
0.05519000
24412.90000000
223,472.50
0.05520000
3399.70000000
226,872.20
0.05521000
32380.30000000
259,252.50
0.05522000
17873.80000000
277,126.30
0.05523000
30356.70000000
307,483.00
0.05524000
10640.70000000
318,123.70
|
||||||
| 2026-06-15 09:24:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667616146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
24361.40000000
25,947.60
0.05500000
21350.50000000
47,298.10
0.05499000
69343.30000000
116,641.40
0.05498000
16586.20000000
133,227.60
0.05497000
55827.70000000
189,055.30
0.05496000
127033.70000000
316,089.00
0.05495000
56514.30000000
372,603.30
0.05494000
48398.90000000
421,002.20
0.05493000
23321.40000000
444,323.60
0.05492000
18663.90000000
462,987.50
0.05491000
30536.40000000
493,523.90
0.05490000
3399.70000000
496,923.60
0.05489000
32431.20000000
529,354.80
0.05488000
52479.60000000
581,834.40
0.05487000
36070.70000000
617,905.10
0.05486000
14400.00000000
632,305.10
0.05485000
53210.10000000
685,515.20
0.05484000
10705.80000000
696,221.00
0.05483000
8807.00000000
705,028.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2386.20000000
3,972.40
0.05505000
1586.20000000
5,558.60
0.05506000
1089.80000000
6,648.40
0.05507000
6127.10000000
12,775.50
0.05508000
1586.20000000
14,361.70
0.05509000
363.20000000
14,724.90
0.05510000
1816.80000000
16,541.70
0.05511000
1586.20000000
18,127.90
0.05512000
44832.40000000
62,960.30
0.05513000
3402.50000000
66,362.80
0.05514000
15723.50000000
82,086.30
0.05515000
1586.20000000
83,672.50
0.05516000
3399.70000000
87,072.20
0.05517000
23827.90000000
110,900.10
0.05518000
39637.90000000
150,538.00
0.05519000
24412.90000000
174,950.90
0.05520000
3399.70000000
178,350.60
0.05521000
32380.30000000
210,730.90
0.05522000
17873.80000000
228,604.70
|
||||||
| 2026-06-15 09:24:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667616145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
24361.40000000
25,947.60
0.05500000
21350.50000000
47,298.10
0.05499000
69343.30000000
116,641.40
0.05498000
16586.20000000
133,227.60
0.05497000
55827.70000000
189,055.30
0.05496000
127033.70000000
316,089.00
0.05495000
56514.30000000
372,603.30
0.05494000
48398.90000000
421,002.20
0.05493000
23321.40000000
444,323.60
0.05492000
18663.90000000
462,987.50
0.05491000
30536.40000000
493,523.90
0.05490000
3399.70000000
496,923.60
0.05489000
32431.20000000
529,354.80
0.05488000
52479.60000000
581,834.40
0.05487000
36070.70000000
617,905.10
0.05486000
14400.00000000
632,305.10
0.05485000
53210.10000000
685,515.20
0.05484000
10705.80000000
696,221.00
0.05483000
8807.00000000
705,028.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2386.20000000
3,972.40
0.05505000
1586.20000000
5,558.60
0.05506000
1089.80000000
6,648.40
0.05507000
6127.10000000
12,775.50
0.05508000
1586.20000000
14,361.70
0.05509000
363.20000000
14,724.90
0.05510000
1816.80000000
16,541.70
0.05511000
1586.20000000
18,127.90
0.05512000
44832.40000000
62,960.30
0.05513000
3402.50000000
66,362.80
0.05514000
15723.50000000
82,086.30
0.05515000
1586.20000000
83,672.50
0.05516000
3399.70000000
87,072.20
0.05517000
23827.90000000
110,900.10
0.05518000
39637.90000000
150,538.00
0.05519000
24412.90000000
174,950.90
0.05520000
3399.70000000
178,350.60
0.05521000
32380.30000000
210,730.90
0.05522000
17873.80000000
228,604.70
|
||||||
| 2026-06-15 09:24:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667616144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
24361.40000000
25,947.60
0.05500000
21350.50000000
47,298.10
0.05499000
69343.30000000
116,641.40
0.05498000
16586.20000000
133,227.60
0.05497000
55827.70000000
189,055.30
0.05496000
127033.70000000
316,089.00
0.05495000
56514.30000000
372,603.30
0.05494000
48398.90000000
421,002.20
0.05493000
23321.40000000
444,323.60
0.05492000
18663.90000000
462,987.50
0.05491000
30536.40000000
493,523.90
0.05490000
3399.70000000
496,923.60
0.05489000
32431.20000000
529,354.80
0.05488000
52479.60000000
581,834.40
0.05487000
36070.70000000
617,905.10
0.05486000
14400.00000000
632,305.10
0.05485000
53210.10000000
685,515.20
0.05484000
10705.80000000
696,221.00
0.05483000
8807.00000000
705,028.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2386.20000000
3,972.40
0.05505000
1586.20000000
5,558.60
0.05506000
1089.80000000
6,648.40
0.05507000
6127.10000000
12,775.50
0.05508000
1586.20000000
14,361.70
0.05509000
363.20000000
14,724.90
0.05510000
1816.80000000
16,541.70
0.05511000
1586.20000000
18,127.90
0.05512000
44832.40000000
62,960.30
0.05513000
3402.50000000
66,362.80
0.05514000
15723.50000000
82,086.30
0.05515000
1586.20000000
83,672.50
0.05516000
3399.70000000
87,072.20
0.05517000
23827.90000000
110,900.10
0.05518000
39637.90000000
150,538.00
0.05519000
24412.90000000
174,950.90
0.05520000
3399.70000000
178,350.60
0.05521000
32380.30000000
210,730.90
0.05522000
17873.80000000
228,604.70
|
||||||
| 2026-06-15 09:23:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667616141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
24361.40000000
25,947.60
0.05500000
21350.50000000
47,298.10
0.05499000
69343.30000000
116,641.40
0.05498000
16586.20000000
133,227.60
0.05497000
55827.70000000
189,055.30
0.05496000
127033.70000000
316,089.00
0.05495000
56514.30000000
372,603.30
0.05494000
48398.90000000
421,002.20
0.05493000
23321.40000000
444,323.60
0.05492000
18663.90000000
462,987.50
0.05491000
30536.40000000
493,523.90
0.05490000
3399.70000000
496,923.60
0.05489000
32431.20000000
529,354.80
0.05488000
52479.60000000
581,834.40
0.05487000
36070.70000000
617,905.10
0.05486000
14400.00000000
632,305.10
0.05485000
53210.10000000
685,515.20
0.05484000
10705.80000000
696,221.00
0.05483000
8807.00000000
705,028.00
Asks (20 levels)
Price
Qty
Total
0.05504000
2386.20000000
2,386.20
0.05505000
1586.20000000
3,972.40
0.05506000
1089.80000000
5,062.20
0.05507000
6127.10000000
11,189.30
0.05508000
1586.20000000
12,775.50
0.05509000
363.20000000
13,138.70
0.05510000
1816.80000000
14,955.50
0.05511000
1586.20000000
16,541.70
0.05512000
44832.40000000
61,374.10
0.05513000
3402.50000000
64,776.60
0.05514000
15723.50000000
80,500.10
0.05515000
1586.20000000
82,086.30
0.05516000
3399.70000000
85,486.00
0.05517000
23827.90000000
109,313.90
0.05518000
39637.90000000
148,951.80
0.05519000
24412.90000000
173,364.70
0.05520000
3399.70000000
176,764.40
0.05521000
32380.30000000
209,144.70
0.05522000
17873.80000000
227,018.50
0.05523000
30356.70000000
257,375.20
|
||||||
| 2026-06-15 09:23:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667616126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
24361.40000000
25,947.60
0.05500000
21350.50000000
47,298.10
0.05499000
69343.30000000
116,641.40
0.05498000
16586.20000000
133,227.60
0.05497000
55464.00000000
188,691.60
0.05496000
127033.70000000
315,725.30
0.05495000
56514.30000000
372,239.60
0.05494000
48398.90000000
420,638.50
0.05493000
23321.40000000
443,959.90
0.05492000
18663.90000000
462,623.80
0.05491000
30536.40000000
493,160.20
0.05490000
3399.70000000
496,559.90
0.05489000
32431.20000000
528,991.10
0.05488000
52479.60000000
581,470.70
0.05487000
36070.70000000
617,541.40
0.05486000
14400.00000000
631,941.40
0.05485000
53210.10000000
685,151.50
0.05484000
10705.80000000
695,857.30
0.05483000
8807.00000000
704,664.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
800.00000000
2,386.20
0.05505000
1586.20000000
3,972.40
0.05506000
1089.80000000
5,062.20
0.05507000
6127.10000000
11,189.30
0.05508000
1586.20000000
12,775.50
0.05509000
363.20000000
13,138.70
0.05510000
1816.80000000
14,955.50
0.05511000
1586.20000000
16,541.70
0.05512000
44832.40000000
61,374.10
0.05513000
3402.50000000
64,776.60
0.05514000
15723.50000000
80,500.10
0.05515000
1586.20000000
82,086.30
0.05516000
3399.70000000
85,486.00
0.05517000
23827.90000000
109,313.90
0.05518000
39637.90000000
148,951.80
0.05519000
24412.90000000
173,364.70
0.05520000
3399.70000000
176,764.40
0.05521000
32380.30000000
209,144.70
0.05522000
17873.80000000
227,018.50
|
||||||
| 2026-06-15 09:23:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667616124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
24361.40000000
25,947.60
0.05500000
21350.50000000
47,298.10
0.05499000
69343.30000000
116,641.40
0.05498000
16586.20000000
133,227.60
0.05497000
55464.00000000
188,691.60
0.05496000
127033.70000000
315,725.30
0.05495000
56514.30000000
372,239.60
0.05494000
48398.90000000
420,638.50
0.05493000
23321.40000000
443,959.90
0.05492000
18663.90000000
462,623.80
0.05491000
30536.40000000
493,160.20
0.05490000
3399.70000000
496,559.90
0.05489000
32431.20000000
528,991.10
0.05488000
52479.60000000
581,470.70
0.05487000
36070.70000000
617,541.40
0.05486000
14400.00000000
631,941.40
0.05485000
53210.10000000
685,151.50
0.05484000
10705.80000000
695,857.30
0.05483000
8807.00000000
704,664.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
800.00000000
2,386.20
0.05505000
1586.20000000
3,972.40
0.05506000
1089.80000000
5,062.20
0.05507000
6127.10000000
11,189.30
0.05508000
1586.20000000
12,775.50
0.05509000
363.20000000
13,138.70
0.05510000
1816.80000000
14,955.50
0.05511000
1586.20000000
16,541.70
0.05512000
44832.40000000
61,374.10
0.05513000
3402.50000000
64,776.60
0.05514000
15723.50000000
80,500.10
0.05515000
1586.20000000
82,086.30
0.05516000
3399.70000000
85,486.00
0.05517000
23827.90000000
109,313.90
0.05518000
39637.90000000
148,951.80
0.05519000
24412.90000000
173,364.70
0.05520000
3399.70000000
176,764.40
0.05521000
47598.10000000
224,362.50
0.05522000
33091.60000000
257,454.10
|
||||||
| 2026-06-15 09:23:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667616123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
24361.40000000
25,947.60
0.05500000
6132.70000000
32,080.30
0.05499000
69343.30000000
101,423.60
0.05498000
16586.20000000
118,009.80
0.05497000
55464.00000000
173,473.80
0.05496000
127033.70000000
300,507.50
0.05495000
56514.30000000
357,021.80
0.05494000
48398.90000000
405,420.70
0.05493000
23321.40000000
428,742.10
0.05492000
18663.90000000
447,406.00
0.05491000
30536.40000000
477,942.40
0.05490000
3399.70000000
481,342.10
0.05489000
32431.20000000
513,773.30
0.05488000
52479.60000000
566,252.90
0.05487000
36070.70000000
602,323.60
0.05486000
14400.00000000
616,723.60
0.05485000
53210.10000000
669,933.70
0.05484000
10705.80000000
680,639.50
0.05483000
8807.00000000
689,446.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
800.00000000
2,386.20
0.05505000
1586.20000000
3,972.40
0.05506000
1089.80000000
5,062.20
0.05507000
6127.10000000
11,189.30
0.05508000
1586.20000000
12,775.50
0.05509000
363.20000000
13,138.70
0.05510000
1816.80000000
14,955.50
0.05511000
1586.20000000
16,541.70
0.05512000
44832.40000000
61,374.10
0.05513000
3402.50000000
64,776.60
0.05514000
15723.50000000
80,500.10
0.05515000
1586.20000000
82,086.30
0.05516000
3399.70000000
85,486.00
0.05517000
23827.90000000
109,313.90
0.05518000
39637.90000000
148,951.80
0.05519000
24412.90000000
173,364.70
0.05520000
3399.70000000
176,764.40
0.05521000
47598.10000000
224,362.50
0.05522000
33091.60000000
257,454.10
|
||||||
| 2026-06-15 09:23:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667616121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
24361.40000000
25,947.60
0.05500000
6132.70000000
32,080.30
0.05499000
69343.30000000
101,423.60
0.05498000
16586.20000000
118,009.80
0.05497000
55464.00000000
173,473.80
0.05496000
127033.70000000
300,507.50
0.05495000
56514.30000000
357,021.80
0.05494000
48398.90000000
405,420.70
0.05493000
23321.40000000
428,742.10
0.05492000
18663.90000000
447,406.00
0.05491000
30536.40000000
477,942.40
0.05490000
3399.70000000
481,342.10
0.05489000
32431.20000000
513,773.30
0.05488000
52479.60000000
566,252.90
0.05487000
36070.70000000
602,323.60
0.05486000
14400.00000000
616,723.60
0.05485000
53210.10000000
669,933.70
0.05484000
10705.80000000
680,639.50
0.05483000
8807.00000000
689,446.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
800.00000000
2,386.20
0.05505000
1586.20000000
3,972.40
0.05506000
1089.80000000
5,062.20
0.05507000
6127.10000000
11,189.30
0.05508000
1586.20000000
12,775.50
0.05509000
363.20000000
13,138.70
0.05510000
1816.80000000
14,955.50
0.05511000
1586.20000000
16,541.70
0.05512000
44832.40000000
61,374.10
0.05513000
3402.50000000
64,776.60
0.05514000
15723.50000000
80,500.10
0.05515000
1586.20000000
82,086.30
0.05516000
3399.70000000
85,486.00
0.05517000
23827.90000000
109,313.90
0.05518000
30574.30000000
139,888.20
0.05519000
24412.90000000
164,301.10
0.05520000
3399.70000000
167,700.80
0.05521000
47598.10000000
215,298.90
0.05522000
33091.60000000
248,390.50
|
||||||
| 2026-06-15 09:23:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667616092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
28907.10000000
30,493.30
0.05500000
24449.70000000
54,943.00
0.05499000
61843.30000000
116,786.30
0.05498000
24086.20000000
140,872.50
0.05497000
47964.00000000
188,836.50
0.05496000
81040.30000000
269,876.80
0.05495000
49014.30000000
318,891.10
0.05494000
33398.90000000
352,290.00
0.05493000
198176.60000000
550,466.60
0.05492000
18663.90000000
569,130.50
0.05491000
30536.40000000
599,666.90
0.05490000
3399.70000000
603,066.60
0.05489000
32431.20000000
635,497.80
0.05488000
52479.60000000
687,977.40
0.05487000
36070.70000000
724,048.10
0.05486000
14400.00000000
738,448.10
0.05485000
53210.10000000
791,658.20
0.05484000
10705.80000000
802,364.00
0.05483000
8807.00000000
811,171.00
Asks (20 levels)
Price
Qty
Total
0.05504000
800.00000000
800.00
0.05505000
1586.20000000
2,386.20
0.05506000
1089.80000000
3,476.00
0.05507000
6127.10000000
9,603.10
0.05508000
1586.20000000
11,189.30
0.05509000
363.20000000
11,552.50
0.05511000
1586.20000000
13,138.70
0.05512000
44832.40000000
57,971.10
0.05513000
3402.50000000
61,373.60
0.05514000
15723.50000000
77,097.10
0.05515000
1586.20000000
78,683.30
0.05516000
3399.70000000
82,083.00
0.05517000
23827.90000000
105,910.90
0.05518000
30574.30000000
136,485.20
0.05519000
24412.90000000
160,898.10
0.05520000
3399.70000000
164,297.80
0.05521000
47598.10000000
211,895.90
0.05522000
33091.60000000
244,987.50
0.05523000
30356.70000000
275,344.20
0.05524000
10640.70000000
285,984.90
|
||||||
| 2026-06-15 09:23:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667616059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05501000
50393.60000000
68,783.80
0.05500000
25539.30000000
94,323.10
0.05499000
60753.50000000
155,076.60
0.05498000
24086.20000000
179,162.80
0.05497000
47964.00000000
227,126.80
0.05496000
111040.30000000
338,167.10
0.05495000
49014.30000000
387,181.40
0.05494000
5025.60000000
392,207.00
0.05493000
198176.60000000
590,383.60
0.05492000
17036.60000000
607,420.20
0.05491000
30536.40000000
637,956.60
0.05490000
3399.70000000
641,356.30
0.05489000
32431.20000000
673,787.50
0.05488000
52479.60000000
726,267.10
0.05487000
36070.70000000
762,337.80
0.05486000
14400.00000000
776,737.80
0.05485000
53210.10000000
829,947.90
0.05484000
10705.80000000
840,653.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
1586.20000000
3,172.40
0.05507000
7216.70000000
10,389.10
0.05508000
1586.20000000
11,975.30
0.05510000
363.10000000
12,338.40
0.05511000
1586.20000000
13,924.60
0.05512000
44832.40000000
58,757.00
0.05513000
3402.50000000
62,159.50
0.05514000
15723.50000000
77,883.00
0.05515000
1586.20000000
79,469.20
0.05516000
3399.70000000
82,868.90
0.05517000
23827.90000000
106,696.80
0.05518000
30574.30000000
137,271.10
0.05519000
24412.90000000
161,684.00
0.05520000
3399.70000000
165,083.70
0.05521000
47598.10000000
212,681.80
0.05522000
33091.60000000
245,773.40
0.05523000
30356.70000000
276,130.10
0.05524000
10640.70000000
286,770.80
0.05525000
25132.90000000
311,903.70
|
||||||
| 2026-06-15 09:23:52 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667616055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05501000
50393.60000000
68,783.80
0.05500000
25539.30000000
94,323.10
0.05499000
60753.50000000
155,076.60
0.05498000
24086.20000000
179,162.80
0.05497000
47964.00000000
227,126.80
0.05496000
111040.30000000
338,167.10
0.05495000
49014.30000000
387,181.40
0.05494000
5025.60000000
392,207.00
0.05493000
198176.60000000
590,383.60
0.05492000
17036.60000000
607,420.20
0.05491000
30536.40000000
637,956.60
0.05490000
3399.70000000
641,356.30
0.05489000
32431.20000000
673,787.50
0.05488000
52479.60000000
726,267.10
0.05487000
36070.70000000
762,337.80
0.05486000
14400.00000000
776,737.80
0.05485000
53210.10000000
829,947.90
0.05484000
10705.80000000
840,653.70
Asks (20 levels)
Price
Qty
Total
0.05505000
2386.20000000
2,386.20
0.05507000
2675.80000000
5,062.00
0.05508000
6126.30000000
11,188.30
0.05510000
363.10000000
11,551.40
0.05511000
1586.20000000
13,137.60
0.05512000
44832.40000000
57,970.00
0.05513000
3402.50000000
61,372.50
0.05514000
15723.50000000
77,096.00
0.05515000
1586.20000000
78,682.20
0.05516000
3399.70000000
82,081.90
0.05517000
23827.90000000
105,909.80
0.05518000
30574.30000000
136,484.10
0.05519000
24412.90000000
160,897.00
0.05520000
3399.70000000
164,296.70
0.05521000
47598.10000000
211,894.80
0.05522000
33091.60000000
244,986.40
0.05523000
30356.70000000
275,343.10
0.05524000
10640.70000000
285,983.80
0.05525000
25132.90000000
311,116.70
0.05526000
8830.60000000
319,947.30
|
||||||
| 2026-06-15 09:23:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667616042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17844.00000000
19,430.20
0.05501000
50443.00000000
69,873.20
0.05500000
24449.70000000
94,322.90
0.05499000
60753.50000000
155,076.40
0.05498000
24086.20000000
179,162.60
0.05497000
47964.00000000
227,126.60
0.05496000
111040.30000000
338,166.90
0.05495000
49014.30000000
387,181.20
0.05494000
5025.60000000
392,206.80
0.05493000
198176.60000000
590,383.40
0.05492000
17036.60000000
607,420.00
0.05491000
30536.40000000
637,956.40
0.05490000
3399.70000000
641,356.10
0.05489000
32431.20000000
673,787.30
0.05488000
52479.60000000
726,266.90
0.05487000
36070.70000000
762,337.60
0.05486000
14400.00000000
776,737.60
0.05485000
53210.10000000
829,947.70
0.05484000
10705.80000000
840,653.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2386.20000000
3,972.40
0.05507000
1586.20000000
5,558.60
0.05508000
7215.70000000
12,774.30
0.05509000
1586.20000000
14,360.50
0.05511000
1586.20000000
15,946.70
0.05512000
14832.40000000
30,779.10
0.05513000
3402.50000000
34,181.60
0.05514000
15723.50000000
49,905.10
0.05515000
1586.20000000
51,491.30
0.05516000
33399.70000000
84,891.00
0.05517000
23827.90000000
108,718.90
0.05518000
30574.30000000
139,293.20
0.05519000
24412.90000000
163,706.10
0.05520000
3399.70000000
167,105.80
0.05521000
47598.10000000
214,703.90
0.05522000
33091.60000000
247,795.50
0.05523000
30356.70000000
278,152.20
0.05524000
10640.70000000
288,792.90
0.05525000
25132.90000000
313,925.80
|
||||||
| 2026-06-15 09:23:48 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667616019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
15217.80000000
16,804.00
0.05502000
16804.00000000
33,608.00
0.05501000
37605.10000000
71,213.10
0.05500000
24449.70000000
95,662.80
0.05499000
60753.50000000
156,416.30
0.05498000
24086.20000000
180,502.50
0.05497000
47964.00000000
228,466.50
0.05496000
111040.30000000
339,506.80
0.05495000
49014.30000000
388,521.10
0.05494000
3398.90000000
391,920.00
0.05493000
198176.60000000
590,096.60
0.05492000
17036.60000000
607,133.20
0.05491000
30536.40000000
637,669.60
0.05490000
3399.70000000
641,069.30
0.05489000
34059.40000000
675,128.70
0.05488000
52479.60000000
727,608.30
0.05487000
36070.70000000
763,679.00
0.05486000
14400.00000000
778,079.00
0.05485000
53210.10000000
831,289.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2386.20000000
3,972.40
0.05507000
1586.20000000
5,558.60
0.05508000
7215.70000000
12,774.30
0.05509000
1586.20000000
14,360.50
0.05511000
1586.20000000
15,946.70
0.05512000
30413.30000000
46,360.00
0.05513000
3402.50000000
49,762.50
0.05514000
15723.50000000
65,486.00
0.05515000
1586.20000000
67,072.20
0.05516000
33399.70000000
100,471.90
0.05517000
23827.90000000
124,299.80
0.05518000
30574.30000000
154,874.10
0.05519000
24412.90000000
179,287.00
0.05520000
3399.70000000
182,686.70
0.05521000
47598.10000000
230,284.80
0.05522000
33091.60000000
263,376.40
0.05523000
30356.70000000
293,733.10
0.05524000
10640.70000000
304,373.80
0.05525000
25132.90000000
329,506.70
|
||||||
| 2026-06-15 09:23:47 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667616012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
15217.80000000
16,804.00
0.05502000
16804.00000000
33,608.00
0.05501000
33059.70000000
66,667.70
0.05500000
28996.10000000
95,663.80
0.05499000
60753.50000000
156,417.30
0.05498000
24086.20000000
180,503.50
0.05497000
47964.00000000
228,467.50
0.05496000
111040.30000000
339,507.80
0.05495000
49014.30000000
388,522.10
0.05494000
3398.90000000
391,921.00
0.05493000
198176.60000000
590,097.60
0.05492000
18663.90000000
608,761.50
0.05491000
30536.40000000
639,297.90
0.05490000
3399.70000000
642,697.60
0.05489000
32431.20000000
675,128.80
0.05488000
52479.60000000
727,608.40
0.05487000
36070.70000000
763,679.10
0.05486000
14400.00000000
778,079.10
0.05485000
53210.10000000
831,289.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2386.20000000
3,972.40
0.05507000
15464.10000000
19,436.50
0.05508000
2675.60000000
22,112.10
0.05509000
1586.20000000
23,698.30
0.05511000
1586.20000000
25,284.50
0.05512000
30413.30000000
55,697.80
0.05513000
3402.50000000
59,100.30
0.05514000
15723.50000000
74,823.80
0.05515000
1586.20000000
76,410.00
0.05516000
33399.70000000
109,809.70
0.05517000
23827.90000000
133,637.60
0.05518000
30574.30000000
164,211.90
0.05519000
24412.90000000
188,624.80
0.05520000
3399.70000000
192,024.50
0.05521000
47598.10000000
239,622.60
0.05522000
33091.60000000
272,714.20
0.05523000
30356.70000000
303,070.90
0.05524000
10640.70000000
313,711.60
0.05525000
25132.90000000
338,844.50
|
||||||
| 2026-06-15 09:23:46 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667615968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
8900.70000000
10,486.90
0.05502000
2626.20000000
13,113.10
0.05501000
28955.80000000
42,068.90
0.05500000
24449.70000000
66,518.60
0.05499000
45535.70000000
112,054.30
0.05498000
24086.20000000
136,140.50
0.05497000
47964.00000000
184,104.50
0.05496000
111040.30000000
295,144.80
0.05495000
49014.30000000
344,159.10
0.05494000
3398.90000000
347,558.00
0.05493000
198176.60000000
545,734.60
0.05492000
18663.90000000
564,398.50
0.05491000
30536.40000000
594,934.90
0.05490000
3399.70000000
598,334.60
0.05489000
32431.20000000
630,765.80
0.05488000
52479.60000000
683,245.40
0.05487000
36070.70000000
719,316.10
0.05486000
14400.00000000
733,716.10
0.05485000
7556.70000000
741,272.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2675.60000000
4,261.80
0.05509000
20003.90000000
24,265.70
0.05510000
1586.20000000
25,851.90
0.05511000
1586.20000000
27,438.10
0.05512000
7223.50000000
34,661.60
0.05513000
3402.50000000
38,064.10
0.05514000
15723.50000000
53,787.60
0.05515000
1586.20000000
55,373.80
0.05516000
33399.70000000
88,773.50
0.05517000
39045.70000000
127,819.20
0.05518000
8839.10000000
136,658.30
0.05519000
24412.90000000
161,071.20
0.05520000
3399.70000000
164,470.90
0.05521000
47598.10000000
212,069.00
0.05522000
33091.60000000
245,160.60
0.05523000
30356.70000000
275,517.30
0.05524000
10640.70000000
286,158.00
0.05525000
25132.90000000
311,290.90
0.05526000
8830.60000000
320,121.50
|
||||||
| 2026-06-15 09:23:45 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667615935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
50320.40000000
51,906.60
0.05502000
9898.90000000
61,805.50
0.05501000
23321.40000000
85,126.90
0.05500000
24449.70000000
109,576.60
0.05499000
47351.50000000
156,928.10
0.05498000
132212.70000000
289,140.80
0.05497000
47964.00000000
337,104.80
0.05496000
81040.30000000
418,145.10
0.05495000
58115.50000000
476,260.60
0.05494000
3398.90000000
479,659.50
0.05493000
23321.40000000
502,980.90
0.05492000
17036.60000000
520,017.50
0.05491000
30536.40000000
550,553.90
0.05490000
3399.70000000
553,953.60
0.05489000
34059.40000000
588,013.00
0.05488000
52479.60000000
640,492.60
0.05487000
36070.70000000
676,563.30
0.05486000
14400.00000000
690,963.30
0.05485000
7556.70000000
698,520.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2386.20000000
3,972.40
0.05508000
1586.20000000
5,558.60
0.05509000
2675.40000000
8,234.00
0.05510000
6124.60000000
14,358.60
0.05511000
1586.20000000
15,944.80
0.05512000
7223.50000000
23,168.30
0.05513000
1586.20000000
24,754.50
0.05514000
15723.50000000
40,478.00
0.05515000
1949.20000000
42,427.20
0.05516000
33399.70000000
75,826.90
0.05517000
39045.70000000
114,872.60
0.05518000
8839.10000000
123,711.70
0.05519000
24412.90000000
148,124.60
0.05520000
3399.70000000
151,524.30
0.05521000
47598.10000000
199,122.40
0.05522000
33091.60000000
232,214.00
0.05523000
30356.70000000
262,570.70
0.05524000
10640.70000000
273,211.40
0.05525000
25132.90000000
298,344.30
|
||||||
| 2026-06-15 09:23:44 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667615927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
36442.50000000
38,028.70
0.05502000
9898.90000000
47,927.60
0.05501000
23321.40000000
71,249.00
0.05500000
24449.70000000
95,698.70
0.05499000
47351.50000000
143,050.20
0.05498000
132212.70000000
275,262.90
0.05497000
47964.00000000
323,226.90
0.05496000
81040.30000000
404,267.20
0.05495000
58115.50000000
462,382.70
0.05494000
3398.90000000
465,781.60
0.05493000
23321.40000000
489,103.00
0.05492000
17036.60000000
506,139.60
0.05491000
30536.40000000
536,676.00
0.05490000
3399.70000000
540,075.70
0.05489000
34059.40000000
574,135.10
0.05488000
52479.60000000
626,614.70
0.05487000
36070.70000000
662,685.40
0.05486000
14400.00000000
677,085.40
0.05485000
7556.70000000
684,642.10
Asks (20 levels)
Price
Qty
Total
0.05507000
2386.20000000
2,386.20
0.05508000
1586.20000000
3,972.40
0.05509000
2675.40000000
6,647.80
0.05510000
6124.60000000
12,772.40
0.05511000
1586.20000000
14,358.60
0.05512000
7223.50000000
21,582.10
0.05513000
1586.20000000
23,168.30
0.05514000
15723.50000000
38,891.80
0.05515000
1949.20000000
40,841.00
0.05516000
33399.70000000
74,240.70
0.05517000
39045.70000000
113,286.40
0.05518000
8839.10000000
122,125.50
0.05519000
24412.90000000
146,538.40
0.05520000
3399.70000000
149,938.10
0.05521000
47598.10000000
197,536.20
0.05522000
33091.60000000
230,627.80
0.05523000
30356.70000000
260,984.50
0.05524000
10640.70000000
271,625.20
0.05525000
25132.90000000
296,758.10
0.05526000
8830.60000000
305,588.70
|
||||||
| 2026-06-15 09:23:43 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667615922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
29128.00000000
30,714.20
0.05502000
9898.90000000
40,613.10
0.05501000
23321.40000000
63,934.50
0.05500000
24449.70000000
88,384.20
0.05499000
47351.50000000
135,735.70
0.05498000
132212.70000000
267,948.40
0.05497000
47964.00000000
315,912.40
0.05496000
81040.30000000
396,952.70
0.05495000
58115.50000000
455,068.20
0.05494000
3398.90000000
458,467.10
0.05493000
23321.40000000
481,788.50
0.05492000
19896.70000000
501,685.20
0.05491000
30536.40000000
532,221.60
0.05490000
3399.70000000
535,621.30
0.05489000
34059.40000000
569,680.70
0.05488000
52479.60000000
622,160.30
0.05487000
36070.70000000
658,231.00
0.05486000
14400.00000000
672,631.00
0.05485000
7556.70000000
680,187.70
Asks (20 levels)
Price
Qty
Total
0.05507000
2386.20000000
2,386.20
0.05508000
1586.20000000
3,972.40
0.05509000
16553.30000000
20,525.70
0.05510000
1586.20000000
22,111.90
0.05511000
1586.20000000
23,698.10
0.05512000
7223.50000000
30,921.60
0.05513000
1586.20000000
32,507.80
0.05514000
15723.50000000
48,231.30
0.05515000
1586.20000000
49,817.50
0.05516000
33399.70000000
83,217.20
0.05517000
39045.70000000
122,262.90
0.05518000
8839.10000000
131,102.00
0.05519000
24412.90000000
155,514.90
0.05520000
3399.70000000
158,914.60
0.05521000
47598.10000000
206,512.70
0.05522000
33091.60000000
239,604.30
0.05523000
30356.70000000
269,961.00
0.05524000
10640.70000000
280,601.70
0.05525000
25132.90000000
305,734.60
0.05526000
8830.60000000
314,565.20
|
||||||
| 2026-06-15 09:23:42 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667615915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
28905.40000000
30,491.60
0.05502000
9898.90000000
40,390.50
0.05501000
23321.40000000
63,711.90
0.05500000
24086.20000000
87,798.10
0.05499000
47351.50000000
135,149.60
0.05498000
132212.70000000
267,362.30
0.05497000
47964.00000000
315,326.30
0.05496000
81040.30000000
396,366.60
0.05495000
58115.50000000
454,482.10
0.05494000
3398.90000000
457,881.00
0.05493000
23321.40000000
481,202.40
0.05492000
17036.60000000
498,239.00
0.05491000
30536.40000000
528,775.40
0.05490000
3399.70000000
532,175.10
0.05489000
34059.40000000
566,234.50
0.05488000
52479.60000000
618,714.10
0.05487000
36070.70000000
654,784.80
0.05486000
14400.00000000
669,184.80
0.05485000
7556.70000000
676,741.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
16553.30000000
18,139.50
0.05510000
1586.20000000
19,725.70
0.05511000
1586.20000000
21,311.90
0.05512000
7223.50000000
28,535.40
0.05513000
1586.20000000
30,121.60
0.05514000
15723.50000000
45,845.10
0.05515000
1586.20000000
47,431.30
0.05516000
33399.70000000
80,831.00
0.05517000
39045.70000000
119,876.70
0.05518000
8839.10000000
128,715.80
0.05519000
24775.40000000
153,491.20
0.05520000
3399.70000000
156,890.90
0.05521000
47598.10000000
204,489.00
0.05522000
33091.60000000
237,580.60
0.05523000
30356.70000000
267,937.30
0.05524000
10640.70000000
278,578.00
0.05525000
25132.90000000
303,710.90
0.05526000
8830.60000000
312,541.50
0.05527000
39593.80000000
352,135.30
|
||||||
| 2026-06-15 09:23:40 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667615891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2626.20000000
4,212.40
0.05503000
31676.50000000
35,888.90
0.05502000
10809.70000000
46,698.60
0.05501000
23321.40000000
70,020.00
0.05500000
24086.20000000
94,106.20
0.05499000
47351.50000000
141,457.70
0.05498000
132212.70000000
273,670.40
0.05497000
47964.00000000
321,634.40
0.05496000
81040.30000000
402,674.70
0.05495000
58115.50000000
460,790.20
0.05494000
3398.90000000
464,189.10
0.05493000
23321.40000000
487,510.50
0.05492000
17036.60000000
504,547.10
0.05491000
30536.40000000
535,083.50
0.05490000
3399.70000000
538,483.20
0.05489000
34059.40000000
572,542.60
0.05488000
52479.60000000
625,022.20
0.05487000
36070.70000000
661,092.90
0.05486000
14400.00000000
675,492.90
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
1586.20000000
3,972.40
0.05510000
2675.20000000
6,647.60
0.05511000
15464.10000000
22,111.70
0.05512000
7223.50000000
29,335.20
0.05513000
1586.20000000
30,921.40
0.05514000
15723.50000000
46,644.90
0.05515000
1586.20000000
48,231.10
0.05516000
33399.70000000
81,630.80
0.05517000
39045.70000000
120,676.50
0.05518000
8839.10000000
129,515.60
0.05519000
24775.40000000
154,291.00
0.05520000
3399.70000000
157,690.70
0.05521000
16804.00000000
174,494.70
0.05522000
33091.60000000
207,586.30
0.05523000
30356.70000000
237,943.00
0.05524000
10640.70000000
248,583.70
0.05525000
25132.90000000
273,716.60
0.05526000
8830.60000000
282,547.20
0.05527000
39593.80000000
322,141.00
|
||||||
| 2026-06-15 09:23:39 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 667615860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1949.30000000
3,535.50
0.05504000
2626.20000000
6,161.70
0.05503000
31676.50000000
37,838.20
0.05502000
10809.70000000
48,647.90
0.05501000
23321.40000000
71,969.30
0.05500000
24086.20000000
96,055.50
0.05499000
47351.50000000
143,407.00
0.05498000
132212.70000000
275,619.70
0.05497000
47964.00000000
323,583.70
0.05496000
81040.30000000
404,624.00
0.05495000
58115.50000000
462,739.50
0.05494000
3398.90000000
466,138.40
0.05493000
23321.40000000
489,459.80
0.05492000
17036.60000000
506,496.40
0.05491000
32164.00000000
538,660.40
0.05490000
3399.70000000
542,060.10
0.05489000
32431.20000000
574,491.30
0.05488000
52479.60000000
626,970.90
0.05487000
36070.70000000
663,041.60
Asks (20 levels)
Price
Qty
Total
0.05510000
2675.20000000
2,675.20
0.05511000
15464.10000000
18,139.30
0.05512000
7223.50000000
25,362.80
0.05513000
1586.20000000
26,949.00
0.05514000
15723.50000000
42,672.50
0.05515000
1586.20000000
44,258.70
0.05516000
33399.70000000
77,658.40
0.05517000
39045.70000000
116,704.10
0.05518000
8839.10000000
125,543.20
0.05519000
24775.40000000
150,318.60
0.05520000
3399.70000000
153,718.30
0.05521000
16804.00000000
170,522.30
0.05522000
33091.60000000
203,613.90
0.05523000
8621.50000000
212,235.40
0.05524000
10640.70000000
222,876.10
0.05525000
25132.90000000
248,009.00
0.05526000
8830.60000000
256,839.60
0.05527000
39593.80000000
296,433.40
0.05528000
3402.00000000
299,835.40
0.05529000
23321.40000000
323,156.80
|
||||||
| 2026-06-15 09:23:38 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 667615851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1949.30000000
3,535.50
0.05504000
2626.20000000
6,161.70
0.05503000
31676.50000000
37,838.20
0.05502000
8809.70000000
46,647.90
0.05501000
23321.40000000
69,969.30
0.05500000
54086.20000000
124,055.50
0.05499000
47351.50000000
171,407.00
0.05498000
102212.70000000
273,619.70
0.05497000
49589.80000000
323,209.50
0.05496000
81040.30000000
404,249.80
0.05495000
58115.50000000
462,365.30
0.05494000
3398.90000000
465,764.20
0.05493000
23321.40000000
489,085.60
0.05492000
17036.60000000
506,122.20
0.05491000
30536.40000000
536,658.60
0.05490000
3399.70000000
540,058.30
0.05489000
32431.20000000
572,489.50
0.05488000
52479.60000000
624,969.10
0.05487000
36070.70000000
661,039.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1089.00000000
1,089.00
0.05511000
16264.10000000
17,353.10
0.05512000
7223.50000000
24,576.60
0.05513000
1586.20000000
26,162.80
0.05514000
15723.50000000
41,886.30
0.05515000
1586.20000000
43,472.50
0.05516000
3399.70000000
46,872.20
0.05517000
39045.70000000
85,917.90
0.05518000
8839.10000000
94,757.00
0.05519000
24775.40000000
119,532.40
0.05520000
33399.70000000
152,932.10
0.05521000
16804.00000000
169,736.10
0.05522000
33091.60000000
202,827.70
0.05523000
8621.50000000
211,449.20
0.05524000
10640.70000000
222,089.90
0.05525000
25132.90000000
247,222.80
0.05526000
8830.60000000
256,053.40
0.05527000
39593.80000000
295,647.20
0.05528000
3402.00000000
299,049.20
0.05529000
23321.40000000
322,370.60
|
||||||
| 2026-06-15 09:23:37 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667615720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
36871.20000000
55,261.40
0.05509000
17891.80000000
73,153.20
0.05508000
16804.00000000
89,957.20
0.05507000
98674.90000000
188,632.10
0.05506000
5093.30000000
193,725.40
0.05505000
53321.40000000
247,046.80
0.05504000
6726.70000000
253,773.50
0.05503000
30587.50000000
284,361.00
0.05502000
8809.70000000
293,170.70
0.05501000
34227.50000000
327,398.20
0.05500000
205813.40000000
533,211.60
0.05499000
50207.40000000
583,419.00
0.05498000
33182.40000000
616,601.40
0.05497000
49589.80000000
666,191.20
0.05496000
81040.30000000
747,231.50
0.05495000
58115.50000000
805,347.00
0.05494000
7548.20000000
812,895.20
0.05493000
23321.40000000
836,216.60
Asks (20 levels)
Price
Qty
Total
0.05516000
7207.70000000
7,207.70
0.05517000
52923.60000000
60,131.30
0.05518000
8839.10000000
68,970.40
0.05519000
24775.40000000
93,745.80
0.05520000
1586.20000000
95,332.00
0.05521000
16804.00000000
112,136.00
0.05522000
33091.60000000
145,227.60
0.05523000
8621.50000000
153,849.10
0.05524000
31586.20000000
185,435.30
0.05525000
3397.70000000
188,833.00
0.05526000
8830.60000000
197,663.60
0.05527000
39593.80000000
237,257.40
0.05528000
3402.00000000
240,659.40
0.05529000
23321.40000000
263,980.80
0.05530000
18246.20000000
282,227.00
0.05531000
18527.60000000
300,754.60
0.05532000
37407.00000000
338,161.60
0.05533000
11008.60000000
349,170.20
0.05534000
39592.30000000
388,762.50
0.05535000
1586.20000000
390,348.70
|
||||||
| 2026-06-15 09:23:36 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667615712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
32333.00000000
50,723.20
0.05509000
22430.70000000
73,153.90
0.05508000
16804.00000000
89,957.90
0.05507000
98674.90000000
188,632.80
0.05506000
5093.30000000
193,726.10
0.05505000
53321.40000000
247,047.50
0.05504000
6726.70000000
253,774.20
0.05503000
30587.50000000
284,361.70
0.05502000
8809.70000000
293,171.40
0.05501000
34227.50000000
327,398.90
0.05500000
205813.40000000
533,212.30
0.05499000
50207.40000000
583,419.70
0.05498000
33182.40000000
616,602.10
0.05497000
49589.80000000
666,191.90
0.05496000
81040.30000000
747,232.20
0.05495000
58115.50000000
805,347.70
0.05494000
7548.20000000
812,895.90
0.05493000
23321.40000000
836,217.30
Asks (20 levels)
Price
Qty
Total
0.05515000
4534.40000000
4,534.40
0.05516000
16551.90000000
21,086.30
0.05517000
39045.70000000
60,132.00
0.05518000
8839.10000000
68,971.10
0.05519000
24412.90000000
93,384.00
0.05520000
1586.20000000
94,970.20
0.05521000
16804.00000000
111,774.20
0.05522000
33091.60000000
144,865.80
0.05523000
8621.50000000
153,487.30
0.05524000
31586.20000000
185,073.50
0.05525000
3397.70000000
188,471.20
0.05526000
8830.60000000
197,301.80
0.05527000
39593.80000000
236,895.60
0.05528000
3402.00000000
240,297.60
0.05529000
23321.40000000
263,619.00
0.05530000
18246.20000000
281,865.20
0.05531000
18527.60000000
300,392.80
0.05532000
37407.00000000
337,799.80
0.05533000
11008.60000000
348,808.40
0.05534000
39592.30000000
388,400.70
|
||||||
| 2026-06-15 09:23:30 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667615706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
32333.00000000
50,723.20
0.05509000
22430.70000000
73,153.90
0.05508000
16804.00000000
89,957.90
0.05507000
98674.90000000
188,632.80
0.05506000
5093.30000000
193,726.10
0.05505000
53321.40000000
247,047.50
0.05504000
158525.30000000
405,572.80
0.05503000
30587.50000000
436,160.30
0.05502000
8809.70000000
444,970.00
0.05501000
34227.50000000
479,197.50
0.05500000
24086.20000000
503,283.70
0.05499000
50207.40000000
553,491.10
0.05498000
33182.40000000
586,673.50
0.05497000
49589.80000000
636,263.30
0.05496000
81040.30000000
717,303.60
0.05495000
58115.50000000
775,419.10
0.05494000
7548.20000000
782,967.30
0.05493000
23321.40000000
806,288.70
Asks (20 levels)
Price
Qty
Total
0.05516000
21085.30000000
21,085.30
0.05517000
39045.70000000
60,131.00
0.05518000
8839.10000000
68,970.10
0.05519000
24412.90000000
93,383.00
0.05520000
1948.60000000
95,331.60
0.05521000
16804.00000000
112,135.60
0.05522000
33091.60000000
145,227.20
0.05523000
8621.50000000
153,848.70
0.05524000
31586.20000000
185,434.90
0.05525000
3397.70000000
188,832.60
0.05526000
8830.60000000
197,663.20
0.05527000
39593.80000000
237,257.00
0.05528000
3402.00000000
240,659.00
0.05529000
23321.40000000
263,980.40
0.05530000
18246.20000000
282,226.60
0.05531000
18527.60000000
300,754.20
0.05532000
37407.00000000
338,161.20
0.05533000
11008.60000000
349,169.80
0.05534000
39592.30000000
388,762.10
0.05535000
1586.20000000
390,348.30
|
||||||
| 2026-06-15 09:23:27 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667615705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
32333.00000000
50,723.20
0.05509000
22430.70000000
73,153.90
0.05508000
16804.00000000
89,957.90
0.05507000
98674.90000000
188,632.80
0.05506000
5093.30000000
193,726.10
0.05505000
53321.40000000
247,047.50
0.05504000
158525.30000000
405,572.80
0.05503000
30587.50000000
436,160.30
0.05502000
8809.70000000
444,970.00
0.05501000
34227.50000000
479,197.50
0.05500000
24086.20000000
503,283.70
0.05499000
47351.50000000
550,635.20
0.05498000
33182.40000000
583,817.60
0.05497000
49589.80000000
633,407.40
0.05496000
81040.30000000
714,447.70
0.05495000
58115.50000000
772,563.20
0.05494000
7548.20000000
780,111.40
0.05493000
23321.40000000
803,432.80
Asks (20 levels)
Price
Qty
Total
0.05516000
21085.30000000
21,085.30
0.05517000
39045.70000000
60,131.00
0.05518000
8839.10000000
68,970.10
0.05519000
24412.90000000
93,383.00
0.05520000
1948.60000000
95,331.60
0.05521000
16804.00000000
112,135.60
0.05522000
33091.60000000
145,227.20
0.05523000
8621.50000000
153,848.70
0.05524000
31586.20000000
185,434.90
0.05525000
3397.70000000
188,832.60
0.05526000
8830.60000000
197,663.20
0.05527000
39593.80000000
237,257.00
0.05528000
3402.00000000
240,659.00
0.05529000
23321.40000000
263,980.40
0.05530000
18246.20000000
282,226.60
0.05531000
18527.60000000
300,754.20
0.05532000
37407.00000000
338,161.20
0.05533000
11008.60000000
349,169.80
0.05534000
39592.30000000
388,762.10
0.05535000
1586.20000000
390,348.30
|
||||||
| 2026-06-15 09:23:24 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667615699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16804.00000000
18,390.20
0.05510000
32333.00000000
50,723.20
0.05509000
22430.70000000
73,153.90
0.05508000
16804.00000000
89,957.90
0.05507000
98674.90000000
188,632.80
0.05506000
5093.30000000
193,726.10
0.05505000
53321.40000000
247,047.50
0.05504000
158525.30000000
405,572.80
0.05503000
30587.50000000
436,160.30
0.05502000
8809.70000000
444,970.00
0.05501000
34227.50000000
479,197.50
0.05500000
24086.20000000
503,283.70
0.05499000
47351.50000000
550,635.20
0.05498000
33182.40000000
583,817.60
0.05497000
49589.80000000
633,407.40
0.05496000
81040.30000000
714,447.70
0.05495000
58115.50000000
772,563.20
0.05494000
7548.20000000
780,111.40
0.05493000
23321.40000000
803,432.80
Asks (20 levels)
Price
Qty
Total
0.05516000
21085.30000000
21,085.30
0.05517000
8610.10000000
29,695.40
0.05518000
39274.70000000
68,970.10
0.05519000
24412.90000000
93,383.00
0.05520000
1948.60000000
95,331.60
0.05521000
16804.00000000
112,135.60
0.05522000
33091.60000000
145,227.20
0.05523000
8621.50000000
153,848.70
0.05524000
31586.20000000
185,434.90
0.05525000
3397.70000000
188,832.60
0.05526000
8830.60000000
197,663.20
0.05527000
39593.80000000
237,257.00
0.05528000
3402.00000000
240,659.00
0.05529000
23321.40000000
263,980.40
0.05530000
18246.20000000
282,226.60
0.05531000
18527.60000000
300,754.20
0.05532000
37407.00000000
338,161.20
0.05533000
11008.60000000
349,169.80
0.05534000
39592.30000000
388,762.10
0.05535000
1586.20000000
390,348.30
|
||||||