SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:21:01 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667614654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5843.20000000
5,843.20
0.05503000
16804.00000000
22,647.20
0.05502000
38517.10000000
61,164.30
0.05501000
32675.40000000
93,839.70
0.05500000
24086.20000000
117,925.90
0.05499000
55015.70000000
172,941.60
0.05498000
24086.20000000
197,027.80
0.05497000
229655.80000000
426,683.60
0.05496000
71556.60000000
498,240.20
0.05495000
58114.40000000
556,354.60
0.05494000
3398.90000000
559,753.50
0.05493000
23321.40000000
583,074.90
0.05492000
17036.60000000
600,111.50
0.05491000
32164.00000000
632,275.50
0.05490000
3399.70000000
635,675.20
0.05489000
32431.50000000
668,106.70
0.05488000
114979.60000000
783,086.30
0.05487000
36070.70000000
819,157.00
0.05486000
60053.60000000
879,210.60
0.05485000
7556.00000000
886,766.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
1586.20000000
3,172.40
0.05508000
6227.50000000
9,399.90
0.05509000
5570.70000000
14,970.60
0.05510000
4202.50000000
19,173.10
0.05511000
13225.90000000
32,399.00
0.05512000
3967.30000000
36,366.30
0.05513000
5400.60000000
41,766.90
0.05514000
45116.60000000
86,883.50
0.05515000
24412.90000000
111,296.40
0.05516000
31586.20000000
142,882.60
0.05517000
10624.50000000
153,507.10
0.05518000
24060.20000000
177,567.30
0.05519000
18618.00000000
196,185.30
0.05520000
1586.20000000
197,771.50
0.05521000
30930.30000000
228,701.80
0.05522000
26932.30000000
255,634.10
0.05523000
30356.70000000
285,990.80
0.05524000
10640.30000000
296,631.10
0.05525000
25132.90000000
321,764.00
|
||||||
| 2026-06-15 09:21:00 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
36264.30000000
37,850.50
0.05504000
23321.40000000
61,171.90
0.05503000
25157.60000000
86,329.50
0.05502000
30908.20000000
117,237.70
0.05501000
41062.20000000
158,299.90
0.05500000
25902.50000000
184,202.40
0.05499000
45535.70000000
229,738.10
0.05498000
24086.20000000
253,824.30
0.05497000
229655.80000000
483,480.10
0.05496000
71556.60000000
555,036.70
0.05495000
58114.40000000
613,151.10
0.05494000
7546.40000000
620,697.50
0.05493000
23321.40000000
644,018.90
0.05492000
17036.60000000
661,055.50
0.05491000
32164.00000000
693,219.50
0.05490000
3399.70000000
696,619.20
0.05489000
32431.50000000
729,050.70
0.05488000
114979.60000000
844,030.30
0.05487000
36070.70000000
880,101.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
1586.20000000
5,558.60
0.05510000
4202.50000000
9,761.10
0.05511000
18852.20000000
28,613.30
0.05512000
1586.20000000
30,199.50
0.05513000
5400.60000000
35,600.10
0.05514000
48925.50000000
84,525.60
0.05515000
24412.90000000
108,938.50
0.05516000
31586.20000000
140,524.70
0.05517000
10624.50000000
151,149.20
0.05518000
24060.20000000
175,209.40
0.05519000
18618.00000000
193,827.40
0.05520000
1586.20000000
195,413.60
0.05521000
30930.30000000
226,343.90
0.05522000
17873.80000000
244,217.70
0.05523000
30356.70000000
274,574.40
0.05524000
10640.30000000
285,214.70
0.05525000
25132.90000000
310,347.60
0.05526000
8830.60000000
319,178.20
|
||||||
| 2026-06-15 09:20:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
36264.30000000
37,850.50
0.05504000
23321.40000000
61,171.90
0.05503000
25157.60000000
86,329.50
0.05502000
30908.20000000
117,237.70
0.05501000
41062.20000000
158,299.90
0.05500000
25902.50000000
184,202.40
0.05499000
45535.70000000
229,738.10
0.05498000
24086.20000000
253,824.30
0.05497000
229655.80000000
483,480.10
0.05496000
71556.60000000
555,036.70
0.05495000
58114.40000000
613,151.10
0.05494000
7546.40000000
620,697.50
0.05493000
23321.40000000
644,018.90
0.05492000
17036.60000000
661,055.50
0.05491000
32164.00000000
693,219.50
0.05490000
3399.70000000
696,619.20
0.05489000
32431.50000000
729,050.70
0.05488000
114979.60000000
844,030.30
0.05487000
36070.70000000
880,101.00
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
1586.20000000
3,972.40
0.05510000
4202.50000000
8,174.90
0.05511000
18852.20000000
27,027.10
0.05512000
1586.20000000
28,613.30
0.05513000
5400.60000000
34,013.90
0.05514000
48925.50000000
82,939.40
0.05515000
24412.90000000
107,352.30
0.05516000
31586.20000000
138,938.50
0.05517000
10624.50000000
149,563.00
0.05518000
24060.20000000
173,623.20
0.05519000
18618.00000000
192,241.20
0.05520000
1586.20000000
193,827.40
0.05521000
30930.30000000
224,757.70
0.05522000
17873.80000000
242,631.50
0.05523000
30356.70000000
272,988.20
0.05524000
10640.30000000
283,628.50
0.05525000
25132.90000000
308,761.40
0.05526000
8830.60000000
317,592.00
0.05527000
41410.10000000
359,002.10
|
||||||
| 2026-06-15 09:20:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05505000
17844.00000000
36,234.20
0.05504000
23321.40000000
59,555.60
0.05503000
25157.60000000
84,713.20
0.05502000
30908.20000000
115,621.40
0.05501000
41062.20000000
156,683.60
0.05500000
25902.50000000
182,586.10
0.05499000
45535.70000000
228,121.80
0.05498000
24086.20000000
252,208.00
0.05497000
229655.80000000
481,863.80
0.05496000
71556.60000000
553,420.40
0.05495000
58114.40000000
611,534.80
0.05494000
7546.40000000
619,081.20
0.05493000
24948.40000000
644,029.60
0.05492000
17036.60000000
661,066.20
0.05491000
30536.40000000
691,602.60
0.05490000
3399.70000000
695,002.30
0.05489000
32431.50000000
727,433.80
0.05488000
114979.60000000
842,413.40
Asks (20 levels)
Price
Qty
Total
0.05508000
800.00000000
800.00
0.05509000
1586.20000000
2,386.20
0.05510000
4202.50000000
6,588.70
0.05511000
14314.70000000
20,903.40
0.05512000
4113.20000000
25,016.60
0.05513000
5400.60000000
30,417.20
0.05514000
48562.60000000
78,979.80
0.05515000
24412.90000000
103,392.70
0.05516000
31586.20000000
134,978.90
0.05517000
10624.50000000
145,603.40
0.05518000
24060.20000000
169,663.60
0.05519000
18618.00000000
188,281.60
0.05520000
1586.20000000
189,867.80
0.05521000
30930.30000000
220,798.10
0.05522000
17873.80000000
238,671.90
0.05523000
30356.70000000
269,028.60
0.05524000
10640.30000000
279,668.90
0.05525000
25132.90000000
304,801.80
0.05526000
8830.60000000
313,632.40
0.05527000
41410.10000000
355,042.50
|
||||||
| 2026-06-15 09:20:57 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
16804.00000000
18,390.20
0.05506000
29994.50000000
48,384.70
0.05505000
17167.10000000
65,551.80
0.05504000
27657.50000000
93,209.30
0.05503000
24068.80000000
117,278.10
0.05502000
40004.30000000
157,282.40
0.05501000
31586.20000000
188,868.60
0.05500000
25902.50000000
214,771.10
0.05499000
45535.70000000
260,306.80
0.05498000
197323.20000000
457,630.00
0.05497000
47964.00000000
505,594.00
0.05496000
71556.60000000
577,150.60
0.05495000
58114.40000000
635,265.00
0.05494000
7546.40000000
642,811.40
0.05493000
24948.40000000
667,759.80
0.05492000
79536.60000000
747,296.40
0.05491000
30536.40000000
777,832.80
0.05490000
3399.70000000
781,232.50
0.05489000
32431.50000000
813,664.00
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
1586.20000000
3,972.40
0.05511000
6002.40000000
9,974.80
0.05512000
9739.00000000
19,713.80
0.05513000
5400.60000000
25,114.40
0.05514000
41504.00000000
66,618.40
0.05515000
24775.70000000
91,394.10
0.05516000
1586.20000000
92,980.30
0.05517000
10624.50000000
103,604.80
0.05518000
24060.20000000
127,665.00
0.05519000
18618.00000000
146,283.00
0.05520000
31586.20000000
177,869.20
0.05521000
9195.10000000
187,064.30
0.05522000
17873.80000000
204,938.10
0.05523000
30356.70000000
235,294.80
0.05524000
10640.30000000
245,935.10
0.05525000
25132.90000000
271,068.00
0.05526000
8830.60000000
279,898.60
0.05527000
41410.10000000
321,308.70
0.05529000
23321.40000000
344,630.10
|
||||||
| 2026-06-15 09:20:56 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
16804.00000000
18,390.20
0.05506000
25452.90000000
43,843.10
0.05505000
21708.90000000
65,552.00
0.05504000
27657.50000000
93,209.50
0.05503000
24068.80000000
117,278.30
0.05502000
40004.30000000
157,282.60
0.05501000
31586.20000000
188,868.80
0.05500000
25902.50000000
214,771.30
0.05499000
45535.70000000
260,307.00
0.05498000
197323.20000000
457,630.20
0.05497000
47964.00000000
505,594.20
0.05496000
71556.60000000
577,150.80
0.05495000
58114.40000000
635,265.20
0.05494000
7546.40000000
642,811.60
0.05493000
24948.40000000
667,760.00
0.05492000
79536.60000000
747,296.60
0.05491000
30536.40000000
777,833.00
0.05490000
3399.70000000
781,232.70
0.05489000
32431.50000000
813,664.20
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
1586.20000000
3,972.40
0.05511000
6002.40000000
9,974.80
0.05512000
9739.00000000
19,713.80
0.05513000
5400.60000000
25,114.40
0.05514000
41504.00000000
66,618.40
0.05515000
24775.70000000
91,394.10
0.05516000
1586.20000000
92,980.30
0.05517000
10624.50000000
103,604.80
0.05518000
24060.20000000
127,665.00
0.05519000
18618.00000000
146,283.00
0.05520000
31586.20000000
177,869.20
0.05521000
9195.10000000
187,064.30
0.05522000
17873.80000000
204,938.10
0.05523000
30356.70000000
235,294.80
0.05524000
10640.30000000
245,935.10
0.05525000
25132.90000000
271,068.00
0.05526000
8830.60000000
279,898.60
0.05527000
41410.10000000
321,308.70
0.05529000
23321.40000000
344,630.10
|
||||||
| 2026-06-15 09:20:55 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
16804.00000000
18,390.20
0.05506000
25452.90000000
43,843.10
0.05505000
21708.90000000
65,552.00
0.05504000
27657.50000000
93,209.50
0.05503000
8851.00000000
102,060.50
0.05502000
40004.30000000
142,064.80
0.05501000
31586.20000000
173,651.00
0.05500000
25902.50000000
199,553.50
0.05499000
45535.70000000
245,089.20
0.05498000
197323.20000000
442,412.40
0.05497000
47964.00000000
490,376.40
0.05496000
71556.60000000
561,933.00
0.05495000
58114.40000000
620,047.40
0.05494000
7546.40000000
627,593.80
0.05493000
24948.40000000
652,542.20
0.05492000
79536.60000000
732,078.80
0.05491000
30536.40000000
762,615.20
0.05490000
3399.70000000
766,014.90
0.05489000
32431.50000000
798,446.40
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
1586.20000000
3,972.40
0.05511000
6002.40000000
9,974.80
0.05512000
9739.00000000
19,713.80
0.05513000
5400.60000000
25,114.40
0.05514000
41504.00000000
66,618.40
0.05515000
24775.70000000
91,394.10
0.05516000
1586.20000000
92,980.30
0.05517000
10624.50000000
103,604.80
0.05518000
24060.20000000
127,665.00
0.05519000
18618.00000000
146,283.00
0.05520000
31586.20000000
177,869.20
0.05521000
9195.10000000
187,064.30
0.05522000
17873.80000000
204,938.10
0.05523000
30356.70000000
235,294.80
0.05524000
10640.30000000
245,935.10
0.05525000
25132.90000000
271,068.00
0.05526000
8830.60000000
279,898.60
0.05527000
41410.10000000
321,308.70
0.05529000
23321.40000000
344,630.10
|
||||||
| 2026-06-15 09:20:54 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
16804.00000000
18,390.20
0.05506000
25452.90000000
43,843.10
0.05505000
21708.90000000
65,552.00
0.05504000
27657.50000000
93,209.50
0.05503000
8851.00000000
102,060.50
0.05502000
40004.30000000
142,064.80
0.05501000
31586.20000000
173,651.00
0.05500000
25902.50000000
199,553.50
0.05499000
45535.70000000
245,089.20
0.05498000
197323.20000000
442,412.40
0.05497000
47964.00000000
490,376.40
0.05496000
71556.60000000
561,933.00
0.05495000
58114.40000000
620,047.40
0.05494000
7546.40000000
627,593.80
0.05493000
24948.40000000
652,542.20
0.05492000
79536.60000000
732,078.80
0.05491000
30536.40000000
762,615.20
0.05490000
3399.70000000
766,014.90
0.05489000
32431.50000000
798,446.40
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
1586.20000000
3,972.40
0.05511000
6002.40000000
9,974.80
0.05512000
9739.00000000
19,713.80
0.05513000
5400.60000000
25,114.40
0.05514000
26286.20000000
51,400.60
0.05515000
17166.80000000
68,567.40
0.05516000
16804.00000000
85,371.40
0.05517000
18233.40000000
103,604.80
0.05518000
24060.20000000
127,665.00
0.05519000
18618.00000000
146,283.00
0.05520000
31586.20000000
177,869.20
0.05521000
9195.10000000
187,064.30
0.05522000
17873.80000000
204,938.10
0.05523000
8621.50000000
213,559.60
0.05524000
10640.30000000
224,199.90
0.05525000
25132.90000000
249,332.80
0.05526000
8830.60000000
258,163.40
0.05527000
41410.10000000
299,573.50
0.05529000
23321.40000000
322,894.90
|
||||||
| 2026-06-15 09:20:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
16804.00000000
18,390.20
0.05506000
25452.90000000
43,843.10
0.05505000
21708.90000000
65,552.00
0.05504000
27657.50000000
93,209.50
0.05503000
8851.00000000
102,060.50
0.05502000
40004.30000000
142,064.80
0.05501000
31586.20000000
173,651.00
0.05500000
25902.50000000
199,553.50
0.05499000
45535.70000000
245,089.20
0.05498000
194460.80000000
439,550.00
0.05497000
47964.00000000
487,514.00
0.05496000
71556.60000000
559,070.60
0.05495000
58114.40000000
617,185.00
0.05494000
7546.40000000
624,731.40
0.05493000
24948.40000000
649,679.80
0.05492000
79536.60000000
729,216.40
0.05491000
30536.40000000
759,752.80
0.05490000
3399.70000000
763,152.50
0.05489000
32431.50000000
795,584.00
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
1586.20000000
3,972.40
0.05511000
6002.40000000
9,974.80
0.05512000
9739.00000000
19,713.80
0.05513000
5400.60000000
25,114.40
0.05514000
26286.20000000
51,400.60
0.05515000
17166.80000000
68,567.40
0.05516000
16804.00000000
85,371.40
0.05517000
18233.40000000
103,604.80
0.05518000
24060.20000000
127,665.00
0.05519000
18618.00000000
146,283.00
0.05520000
31586.20000000
177,869.20
0.05521000
9195.10000000
187,064.30
0.05522000
17873.80000000
204,938.10
0.05523000
8621.50000000
213,559.60
0.05524000
10640.30000000
224,199.90
0.05525000
25132.90000000
249,332.80
0.05526000
8830.60000000
258,163.40
0.05527000
41410.10000000
299,573.50
0.05529000
23321.40000000
322,894.90
|
||||||
| 2026-06-15 09:20:49 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
16804.00000000
18,390.20
0.05506000
24412.90000000
42,803.10
0.05505000
21708.90000000
64,512.00
0.05504000
27657.50000000
92,169.50
0.05503000
8851.00000000
101,020.50
0.05502000
40004.30000000
141,024.80
0.05501000
31586.20000000
172,611.00
0.05500000
25902.50000000
198,513.50
0.05499000
45535.70000000
244,049.20
0.05498000
194460.80000000
438,510.00
0.05497000
47964.00000000
486,474.00
0.05496000
71556.60000000
558,030.60
0.05495000
58114.40000000
616,145.00
0.05494000
7546.40000000
623,691.40
0.05493000
24948.40000000
648,639.80
0.05492000
79536.60000000
728,176.40
0.05491000
30536.40000000
758,712.80
0.05490000
3399.70000000
762,112.50
0.05489000
32431.50000000
794,544.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
2386.20000000
3,972.40
0.05511000
6002.40000000
9,974.80
0.05512000
9739.00000000
19,713.80
0.05513000
5400.60000000
25,114.40
0.05514000
26286.20000000
51,400.60
0.05515000
16804.00000000
68,204.60
0.05516000
17166.70000000
85,371.30
0.05517000
18233.40000000
103,604.70
0.05518000
24060.20000000
127,664.90
0.05519000
18618.00000000
146,282.90
0.05520000
31586.20000000
177,869.10
0.05521000
9195.10000000
187,064.20
0.05522000
17873.80000000
204,938.00
0.05523000
8621.50000000
213,559.50
0.05524000
10640.30000000
224,199.80
0.05525000
25132.90000000
249,332.70
0.05526000
8830.60000000
258,163.30
0.05527000
41410.10000000
299,573.40
0.05529000
23321.40000000
322,894.80
|
||||||
| 2026-06-15 09:20:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
16804.00000000
18,390.20
0.05506000
28954.40000000
47,344.60
0.05505000
18207.10000000
65,551.70
0.05504000
27657.50000000
93,209.20
0.05503000
8851.00000000
102,060.20
0.05502000
40004.30000000
142,064.50
0.05501000
31586.20000000
173,650.70
0.05500000
25902.50000000
199,553.20
0.05499000
47160.90000000
246,714.10
0.05498000
203556.20000000
450,270.30
0.05497000
47964.00000000
498,234.30
0.05496000
71556.60000000
569,790.90
0.05495000
58114.40000000
627,905.30
0.05494000
7546.40000000
635,451.70
0.05493000
23321.40000000
658,773.10
0.05492000
79536.60000000
738,309.70
0.05491000
30536.40000000
768,846.10
0.05490000
3399.70000000
772,245.80
0.05489000
32431.50000000
804,677.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
2386.20000000
3,972.40
0.05511000
6002.40000000
9,974.80
0.05512000
5201.80000000
15,176.60
0.05513000
4862.30000000
20,038.90
0.05514000
26286.20000000
46,325.10
0.05515000
16804.00000000
63,129.10
0.05516000
17166.70000000
80,295.80
0.05517000
18233.40000000
98,529.20
0.05518000
24060.20000000
122,589.40
0.05519000
18618.00000000
141,207.40
0.05520000
31586.20000000
172,793.60
0.05521000
9195.10000000
181,988.70
0.05522000
17873.80000000
199,862.50
0.05523000
8621.50000000
208,484.00
0.05524000
10640.30000000
219,124.30
0.05525000
25132.90000000
244,257.20
0.05526000
8830.60000000
253,087.80
0.05527000
41410.10000000
294,497.90
0.05529000
23321.40000000
317,819.30
|
||||||
| 2026-06-15 09:20:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
17844.00000000
19,430.20
0.05507000
35827.50000000
55,257.70
0.05506000
49676.40000000
104,934.10
0.05505000
18255.50000000
123,189.60
0.05504000
26568.90000000
149,758.50
0.05503000
10667.20000000
160,425.70
0.05502000
40004.30000000
200,430.00
0.05501000
31586.20000000
232,016.20
0.05500000
192047.90000000
424,064.10
0.05499000
47160.90000000
471,225.00
0.05498000
33181.60000000
504,406.60
0.05497000
47964.00000000
552,370.60
0.05496000
71556.60000000
623,927.20
0.05495000
58114.40000000
682,041.60
0.05494000
7546.40000000
689,588.00
0.05493000
23321.40000000
712,909.40
0.05492000
79536.60000000
792,446.00
0.05491000
30536.40000000
822,982.40
0.05490000
3399.70000000
826,382.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4113.20000000
5,699.40
0.05513000
5950.70000000
11,650.10
0.05514000
23562.30000000
35,212.40
0.05515000
16804.00000000
52,016.40
0.05516000
17166.70000000
69,183.10
0.05517000
16418.60000000
85,601.70
0.05518000
24060.20000000
109,661.90
0.05519000
18618.00000000
128,279.90
0.05520000
31586.20000000
159,866.10
0.05521000
9195.10000000
169,061.20
0.05522000
17873.80000000
186,935.00
0.05523000
8621.50000000
195,556.50
0.05524000
1586.20000000
197,142.70
0.05525000
25132.90000000
222,275.60
0.05526000
8830.60000000
231,106.20
0.05527000
41410.10000000
272,516.30
0.05529000
23321.40000000
295,837.70
0.05530000
25476.30000000
321,314.00
0.05531000
11300.50000000
332,614.50
|
||||||
| 2026-06-15 09:20:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
36867.50000000
55,257.70
0.05506000
49676.40000000
104,934.10
0.05505000
18255.50000000
123,189.60
0.05504000
26568.90000000
149,758.50
0.05503000
10667.20000000
160,425.70
0.05502000
40004.30000000
200,430.00
0.05501000
31586.20000000
232,016.20
0.05500000
192047.90000000
424,064.10
0.05499000
47160.90000000
471,225.00
0.05498000
33181.60000000
504,406.60
0.05497000
47964.00000000
552,370.60
0.05496000
71556.60000000
623,927.20
0.05495000
58114.40000000
682,041.60
0.05494000
7546.40000000
689,588.00
0.05493000
23321.40000000
712,909.40
0.05492000
79536.60000000
792,446.00
0.05491000
30536.40000000
822,982.40
0.05490000
3399.70000000
826,382.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4913.20000000
6,499.40
0.05513000
5950.70000000
12,450.10
0.05514000
23562.30000000
36,012.40
0.05515000
16804.00000000
52,816.40
0.05516000
17166.70000000
69,983.10
0.05517000
16418.60000000
86,401.70
0.05518000
24060.20000000
110,461.90
0.05519000
18618.00000000
129,079.90
0.05520000
31586.20000000
160,666.10
0.05521000
9195.10000000
169,861.20
0.05522000
17873.80000000
187,735.00
0.05523000
8621.50000000
196,356.50
0.05524000
1586.20000000
197,942.70
0.05525000
25132.90000000
223,075.60
0.05526000
8830.60000000
231,906.20
0.05527000
41410.10000000
273,316.30
0.05529000
23321.40000000
296,637.70
0.05530000
25476.30000000
322,114.00
0.05531000
11300.50000000
333,414.50
|
||||||
| 2026-06-15 09:20:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
36867.50000000
55,257.70
0.05506000
49676.40000000
104,934.10
0.05505000
18255.50000000
123,189.60
0.05504000
26568.90000000
149,758.50
0.05503000
10667.20000000
160,425.70
0.05502000
40004.30000000
200,430.00
0.05501000
31586.20000000
232,016.20
0.05500000
192047.90000000
424,064.10
0.05499000
47160.90000000
471,225.00
0.05498000
33181.60000000
504,406.60
0.05497000
47964.00000000
552,370.60
0.05496000
71556.60000000
623,927.20
0.05495000
58114.40000000
682,041.60
0.05494000
7546.40000000
689,588.00
0.05493000
23321.40000000
712,909.40
0.05492000
79536.60000000
792,446.00
0.05491000
30536.40000000
822,982.40
0.05490000
3399.70000000
826,382.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4913.20000000
6,499.40
0.05513000
5950.70000000
12,450.10
0.05514000
8344.50000000
20,794.60
0.05515000
16804.00000000
37,598.60
0.05516000
1948.90000000
39,547.50
0.05517000
16418.60000000
55,966.10
0.05518000
8842.40000000
64,808.50
0.05519000
18618.00000000
83,426.50
0.05520000
46804.00000000
130,230.50
0.05521000
9195.10000000
139,425.60
0.05522000
17873.80000000
157,299.40
0.05523000
23839.30000000
181,138.70
0.05524000
1586.20000000
182,724.90
0.05525000
25132.90000000
207,857.80
0.05526000
8830.60000000
216,688.40
0.05527000
41410.10000000
258,098.50
0.05529000
23321.40000000
281,419.90
0.05530000
25476.30000000
306,896.20
0.05531000
11300.50000000
318,196.70
|
||||||
| 2026-06-15 09:20:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
36867.50000000
55,257.70
0.05506000
49676.40000000
104,934.10
0.05505000
18255.50000000
123,189.60
0.05504000
26568.90000000
149,758.50
0.05503000
10667.20000000
160,425.70
0.05502000
40004.30000000
200,430.00
0.05501000
31586.20000000
232,016.20
0.05500000
192047.90000000
424,064.10
0.05499000
47160.90000000
471,225.00
0.05498000
33181.60000000
504,406.60
0.05497000
47964.00000000
552,370.60
0.05496000
71556.60000000
623,927.20
0.05495000
58114.40000000
682,041.60
0.05494000
7546.40000000
689,588.00
0.05493000
23321.40000000
712,909.40
0.05492000
79536.60000000
792,446.00
0.05491000
30536.40000000
822,982.40
0.05490000
3399.70000000
826,382.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4913.20000000
6,499.40
0.05513000
5950.70000000
12,450.10
0.05514000
8344.50000000
20,794.60
0.05515000
16804.00000000
37,598.60
0.05516000
1948.90000000
39,547.50
0.05517000
16418.60000000
55,966.10
0.05518000
8842.40000000
64,808.50
0.05519000
18618.00000000
83,426.50
0.05520000
46804.00000000
130,230.50
0.05521000
9195.10000000
139,425.60
0.05522000
17873.80000000
157,299.40
0.05523000
23839.30000000
181,138.70
0.05524000
1586.20000000
182,724.90
0.05525000
25132.90000000
207,857.80
0.05526000
8830.60000000
216,688.40
0.05527000
41410.10000000
258,098.50
0.05529000
23321.40000000
281,419.90
0.05530000
25476.30000000
306,896.20
0.05531000
11300.50000000
318,196.70
|
||||||
| 2026-06-15 09:20:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
35827.50000000
54,217.70
0.05506000
49676.40000000
103,894.10
0.05505000
18255.50000000
122,149.60
0.05504000
26568.90000000
148,718.50
0.05503000
10667.20000000
159,385.70
0.05502000
40004.30000000
199,390.00
0.05501000
31586.20000000
230,976.20
0.05500000
192047.90000000
423,024.10
0.05499000
45535.70000000
468,559.80
0.05498000
33181.60000000
501,741.40
0.05497000
47964.00000000
549,705.40
0.05496000
73182.70000000
622,888.10
0.05495000
58114.40000000
681,002.50
0.05494000
7546.40000000
688,548.90
0.05493000
23321.40000000
711,870.30
0.05492000
79536.60000000
791,406.90
0.05491000
30536.40000000
821,943.30
0.05490000
3399.70000000
825,343.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4113.20000000
5,699.40
0.05513000
5950.70000000
11,650.10
0.05514000
8344.50000000
19,994.60
0.05515000
16804.00000000
36,798.60
0.05516000
1948.90000000
38,747.50
0.05517000
16418.60000000
55,166.10
0.05518000
8842.40000000
64,008.50
0.05519000
18618.00000000
82,626.50
0.05520000
46804.00000000
129,430.50
0.05521000
9195.10000000
138,625.60
0.05522000
17873.80000000
156,499.40
0.05523000
23839.30000000
180,338.70
0.05524000
1586.20000000
181,924.90
0.05525000
25132.90000000
207,057.80
0.05526000
8830.60000000
215,888.40
0.05527000
41410.10000000
257,298.50
0.05529000
23321.40000000
280,619.90
0.05530000
25476.30000000
306,096.20
0.05531000
11300.50000000
317,396.70
|
||||||
| 2026-06-15 09:20:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6002.70000000
7,588.90
0.05508000
16804.00000000
24,392.90
0.05507000
32327.00000000
56,719.90
0.05506000
49676.40000000
106,396.30
0.05505000
18255.50000000
124,651.80
0.05504000
26568.90000000
151,220.70
0.05503000
10667.20000000
161,887.90
0.05502000
40004.30000000
201,892.20
0.05501000
31586.20000000
233,478.40
0.05500000
192047.90000000
425,526.30
0.05499000
45535.70000000
471,062.00
0.05498000
33181.60000000
504,243.60
0.05497000
47964.00000000
552,207.60
0.05496000
73182.70000000
625,390.30
0.05495000
58114.40000000
683,504.70
0.05494000
7546.40000000
691,051.10
0.05493000
23321.40000000
714,372.50
0.05492000
79536.60000000
793,909.10
0.05491000
30536.40000000
824,445.50
Asks (20 levels)
Price
Qty
Total
0.05511000
2386.20000000
2,386.20
0.05512000
1586.20000000
3,972.40
0.05513000
5950.70000000
9,923.10
0.05514000
3808.90000000
13,732.00
0.05515000
16804.00000000
30,536.00
0.05516000
4118.90000000
34,654.90
0.05517000
16418.60000000
51,073.50
0.05518000
9205.10000000
60,278.60
0.05519000
18618.00000000
78,896.60
0.05520000
46804.00000000
125,700.60
0.05521000
9195.10000000
134,895.70
0.05522000
17873.80000000
152,769.50
0.05523000
23839.30000000
176,608.80
0.05524000
1586.20000000
178,195.00
0.05525000
25132.90000000
203,327.90
0.05526000
8830.60000000
212,158.50
0.05527000
41410.10000000
253,568.60
0.05529000
23321.40000000
276,890.00
0.05530000
25476.30000000
302,366.30
0.05531000
11300.50000000
313,666.80
|
||||||
| 2026-06-15 09:20:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5837.20000000
7,423.40
0.05508000
43870.30000000
51,293.70
0.05507000
31292.30000000
82,586.00
0.05506000
43155.70000000
125,741.70
0.05505000
17167.10000000
142,908.80
0.05504000
56568.90000000
199,477.70
0.05503000
10667.20000000
210,144.90
0.05502000
40004.30000000
250,149.20
0.05501000
1586.20000000
251,735.40
0.05500000
194909.20000000
446,644.60
0.05499000
45535.70000000
492,180.30
0.05498000
33181.60000000
525,361.90
0.05497000
47964.00000000
573,325.90
0.05496000
73182.70000000
646,508.60
0.05495000
58114.40000000
704,623.00
0.05494000
7546.40000000
712,169.40
0.05493000
23321.40000000
735,490.80
0.05492000
79536.60000000
815,027.40
0.05491000
30536.40000000
845,563.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05513000
5984.30000000
9,956.70
0.05514000
4897.10000000
14,853.80
0.05515000
21338.40000000
36,192.20
0.05516000
1586.20000000
37,778.40
0.05517000
16418.60000000
54,197.00
0.05518000
9205.10000000
63,402.10
0.05519000
18618.00000000
82,020.10
0.05520000
46804.00000000
128,824.10
0.05521000
9195.10000000
138,019.20
0.05522000
17873.80000000
155,893.00
0.05523000
23839.30000000
179,732.30
0.05524000
1586.20000000
181,318.50
0.05525000
25132.90000000
206,451.40
0.05526000
8830.60000000
215,282.00
0.05527000
41410.10000000
256,692.10
0.05529000
23321.40000000
280,013.50
0.05530000
25476.30000000
305,489.80
0.05531000
11300.50000000
316,790.30
|
||||||
| 2026-06-15 09:20:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6655.50000000
8,241.70
0.05508000
28952.40000000
37,194.10
0.05507000
31292.30000000
68,486.40
0.05506000
43155.70000000
111,642.10
0.05505000
62457.40000000
174,099.50
0.05504000
56568.90000000
230,668.40
0.05503000
10667.20000000
241,335.60
0.05502000
40004.30000000
281,339.90
0.05501000
1586.20000000
282,926.10
0.05500000
192047.90000000
474,974.00
0.05499000
45535.70000000
520,509.70
0.05498000
33181.60000000
553,691.30
0.05497000
47964.00000000
601,655.30
0.05496000
73182.70000000
674,838.00
0.05495000
58114.40000000
732,952.40
0.05494000
7546.40000000
740,498.80
0.05493000
23321.40000000
763,820.20
0.05492000
79536.60000000
843,356.80
0.05491000
30536.40000000
873,893.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5984.30000000
7,570.50
0.05514000
4897.10000000
12,467.60
0.05515000
21338.40000000
33,806.00
0.05516000
1586.20000000
35,392.20
0.05517000
16418.60000000
51,810.80
0.05518000
8842.40000000
60,653.20
0.05519000
18980.50000000
79,633.70
0.05520000
46804.00000000
126,437.70
0.05521000
9195.10000000
135,632.80
0.05522000
17873.80000000
153,506.60
0.05523000
23839.30000000
177,345.90
0.05524000
1586.20000000
178,932.10
0.05525000
25132.90000000
204,065.00
0.05526000
8830.60000000
212,895.60
0.05527000
41410.10000000
254,305.70
0.05529000
23321.40000000
277,627.10
0.05530000
25476.30000000
303,103.40
0.05531000
11300.50000000
314,403.90
0.05532000
37407.00000000
351,810.90
|
||||||
| 2026-06-15 09:20:37 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5615.50000000
7,201.70
0.05508000
29992.40000000
37,194.10
0.05507000
31292.30000000
68,486.40
0.05506000
43155.70000000
111,642.10
0.05505000
62457.40000000
174,099.50
0.05504000
56568.90000000
230,668.40
0.05503000
10667.20000000
241,335.60
0.05502000
40004.30000000
281,339.90
0.05501000
1586.20000000
282,926.10
0.05500000
192047.90000000
474,974.00
0.05499000
45535.70000000
520,509.70
0.05498000
33181.60000000
553,691.30
0.05497000
47964.00000000
601,655.30
0.05496000
73182.70000000
674,838.00
0.05495000
58114.40000000
732,952.40
0.05494000
7546.40000000
740,498.80
0.05493000
23321.40000000
763,820.20
0.05492000
79536.60000000
843,356.80
0.05491000
30536.40000000
873,893.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05513000
5984.30000000
9,956.70
0.05514000
4897.10000000
14,853.80
0.05515000
21202.10000000
36,055.90
0.05516000
1586.20000000
37,642.10
0.05517000
16418.60000000
54,060.70
0.05518000
8842.40000000
62,903.10
0.05519000
18980.50000000
81,883.60
0.05520000
46804.00000000
128,687.60
0.05521000
9195.10000000
137,882.70
0.05522000
17873.80000000
155,756.50
0.05523000
23839.30000000
179,595.80
0.05524000
1586.20000000
181,182.00
0.05525000
25132.90000000
206,314.90
0.05526000
8830.60000000
215,145.50
0.05527000
41410.10000000
256,555.60
0.05529000
23321.40000000
279,877.00
0.05530000
25476.30000000
305,353.30
0.05531000
11300.50000000
316,653.80
|
||||||
| 2026-06-15 09:20:36 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5615.50000000
7,201.70
0.05508000
29992.40000000
37,194.10
0.05507000
31292.30000000
68,486.40
0.05506000
43155.70000000
111,642.10
0.05505000
62457.40000000
174,099.50
0.05504000
56568.90000000
230,668.40
0.05503000
10667.20000000
241,335.60
0.05502000
40004.30000000
281,339.90
0.05501000
1586.20000000
282,926.10
0.05500000
192047.90000000
474,974.00
0.05499000
45535.70000000
520,509.70
0.05498000
33181.60000000
553,691.30
0.05497000
47964.00000000
601,655.30
0.05496000
73182.70000000
674,838.00
0.05495000
58114.40000000
732,952.40
0.05494000
7546.40000000
740,498.80
0.05493000
23321.40000000
763,820.20
0.05492000
79536.60000000
843,356.80
0.05491000
30536.40000000
873,893.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05513000
5984.30000000
9,956.70
0.05514000
4897.10000000
14,853.80
0.05515000
21202.10000000
36,055.90
0.05516000
1586.20000000
37,642.10
0.05517000
16418.60000000
54,060.70
0.05518000
8842.40000000
62,903.10
0.05519000
18980.50000000
81,883.60
0.05520000
46804.00000000
128,687.60
0.05521000
9195.10000000
137,882.70
0.05522000
17873.80000000
155,756.50
0.05523000
23839.30000000
179,595.80
0.05524000
1586.20000000
181,182.00
0.05525000
25132.90000000
206,314.90
0.05526000
8830.60000000
215,145.50
0.05527000
41410.10000000
256,555.60
0.05529000
23321.40000000
279,877.00
0.05530000
25476.30000000
305,353.30
0.05531000
11300.50000000
316,653.80
|
||||||
| 2026-06-15 09:20:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667614282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5615.50000000
7,201.70
0.05508000
30355.30000000
37,557.00
0.05507000
31292.30000000
68,849.30
0.05506000
43155.70000000
112,005.00
0.05505000
62457.40000000
174,462.40
0.05504000
56568.90000000
231,031.30
0.05503000
10667.20000000
241,698.50
0.05502000
40004.30000000
281,702.80
0.05501000
1586.20000000
283,289.00
0.05500000
192047.90000000
475,336.90
0.05499000
47160.90000000
522,497.80
0.05498000
33181.60000000
555,679.40
0.05497000
47964.00000000
603,643.40
0.05496000
71556.60000000
675,200.00
0.05495000
58114.40000000
733,314.40
0.05494000
7546.40000000
740,860.80
0.05493000
23321.40000000
764,182.20
0.05492000
79536.60000000
843,718.80
0.05491000
30536.40000000
874,255.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5984.30000000
7,570.50
0.05514000
4897.10000000
12,467.60
0.05515000
21202.10000000
33,669.70
0.05516000
1586.20000000
35,255.90
0.05517000
16418.60000000
51,674.50
0.05518000
24060.20000000
75,734.70
0.05519000
18980.50000000
94,715.20
0.05520000
46804.00000000
141,519.20
0.05521000
1586.20000000
143,105.40
0.05522000
17873.80000000
160,979.20
0.05523000
23839.30000000
184,818.50
0.05524000
1586.20000000
186,404.70
0.05525000
25132.90000000
211,537.60
0.05526000
8830.60000000
220,368.20
0.05527000
41410.10000000
261,778.30
0.05529000
23321.40000000
285,099.70
0.05530000
25476.30000000
310,576.00
0.05531000
11300.50000000
321,876.50
0.05532000
37407.00000000
359,283.50
|
||||||
| 2026-06-15 09:20:34 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
2626.20000000
2,626.20
0.05511000
17891.80000000
20,518.00
0.05510000
21342.00000000
41,860.00
0.05509000
1586.20000000
43,446.20
0.05508000
38902.10000000
82,348.30
0.05507000
76945.70000000
159,294.00
0.05506000
26849.70000000
186,143.70
0.05505000
3400.50000000
189,544.20
0.05504000
56568.90000000
246,113.10
0.05503000
10667.20000000
256,780.30
0.05502000
40004.30000000
296,784.60
0.05501000
192371.60000000
489,156.20
0.05500000
25902.50000000
515,058.70
0.05499000
47160.90000000
562,219.60
0.05498000
33181.60000000
595,401.20
0.05497000
47964.00000000
643,365.20
0.05496000
88403.20000000
731,768.40
0.05495000
58114.40000000
789,882.80
0.05494000
7546.40000000
797,429.20
0.05493000
23321.40000000
820,750.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
800.00000000
2,386.20
0.05515000
5984.30000000
8,370.50
0.05516000
8925.40000000
17,295.90
0.05517000
11209.10000000
28,505.00
0.05518000
1586.20000000
30,091.20
0.05519000
18254.30000000
48,345.50
0.05520000
24412.90000000
72,758.40
0.05521000
1586.20000000
74,344.60
0.05522000
17873.80000000
92,218.40
0.05523000
23839.30000000
116,057.70
0.05524000
31586.20000000
147,643.90
0.05525000
3397.70000000
151,041.60
0.05526000
24048.40000000
175,090.00
0.05527000
10626.00000000
185,716.00
0.05529000
23321.40000000
209,037.40
0.05530000
25476.30000000
234,513.70
0.05531000
11300.50000000
245,814.20
0.05532000
37407.00000000
283,221.20
0.05533000
20048.80000000
303,270.00
|
||||||
| 2026-06-15 09:20:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
2626.20000000
2,626.20
0.05511000
17891.80000000
20,518.00
0.05510000
21342.00000000
41,860.00
0.05509000
1586.20000000
43,446.20
0.05508000
38902.10000000
82,348.30
0.05507000
76945.70000000
159,294.00
0.05506000
26849.70000000
186,143.70
0.05505000
3400.50000000
189,544.20
0.05504000
56568.90000000
246,113.10
0.05503000
10667.20000000
256,780.30
0.05502000
40004.30000000
296,784.60
0.05501000
192371.60000000
489,156.20
0.05500000
25902.50000000
515,058.70
0.05499000
47160.90000000
562,219.60
0.05498000
33181.60000000
595,401.20
0.05497000
47964.00000000
643,365.20
0.05496000
88403.20000000
731,768.40
0.05495000
58114.40000000
789,882.80
0.05494000
7546.40000000
797,429.20
0.05493000
23321.40000000
820,750.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
800.00000000
2,386.20
0.05515000
5984.30000000
8,370.50
0.05516000
4392.00000000
12,762.50
0.05517000
11209.10000000
23,971.60
0.05518000
6021.00000000
29,992.60
0.05519000
18254.30000000
48,246.90
0.05520000
24412.90000000
72,659.80
0.05521000
1586.20000000
74,246.00
0.05522000
17873.80000000
92,119.80
0.05523000
23839.30000000
115,959.10
0.05524000
31586.20000000
147,545.30
0.05525000
3397.70000000
150,943.00
0.05526000
24048.40000000
174,991.40
0.05527000
10626.00000000
185,617.40
0.05529000
23321.40000000
208,938.80
0.05530000
25476.30000000
234,415.10
0.05531000
11300.50000000
245,715.60
0.05532000
37407.00000000
283,122.60
0.05533000
20048.80000000
303,171.40
|
||||||
| 2026-06-15 09:20:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5539.50000000
7,125.70
0.05511000
36306.90000000
43,432.60
0.05510000
38539.20000000
81,971.80
0.05509000
1586.20000000
83,558.00
0.05508000
38902.10000000
122,460.10
0.05507000
76945.70000000
199,405.80
0.05506000
26849.70000000
226,255.50
0.05505000
3400.50000000
229,656.00
0.05504000
56568.90000000
286,224.90
0.05503000
10667.20000000
296,892.10
0.05502000
42863.80000000
339,755.90
0.05501000
192371.60000000
532,127.50
0.05500000
25902.50000000
558,030.00
0.05499000
47160.90000000
605,190.90
0.05498000
33181.60000000
638,372.50
0.05497000
47964.00000000
686,336.50
0.05496000
88403.20000000
774,739.70
0.05495000
58114.40000000
832,854.10
0.05494000
7546.40000000
840,400.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
2386.20000000
3,972.40
0.05516000
4392.00000000
8,364.40
0.05517000
3985.60000000
12,350.00
0.05518000
10552.80000000
22,902.80
0.05519000
18254.30000000
41,157.10
0.05520000
24412.90000000
65,570.00
0.05521000
1586.20000000
67,156.20
0.05522000
17873.80000000
85,030.00
0.05523000
23839.30000000
108,869.30
0.05524000
31586.20000000
140,455.50
0.05525000
3397.70000000
143,853.20
0.05526000
24048.40000000
167,901.60
0.05527000
10626.00000000
178,527.60
0.05529000
23321.40000000
201,849.00
0.05530000
25476.30000000
227,325.30
0.05531000
11300.50000000
238,625.80
0.05532000
37407.00000000
276,032.80
0.05533000
20048.80000000
296,081.60
0.05534000
30554.00000000
326,635.60
|
||||||
| 2026-06-15 09:20:28 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667614150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5539.50000000
7,125.70
0.05511000
22429.00000000
29,554.70
0.05510000
38539.20000000
68,093.90
0.05509000
1586.20000000
69,680.10
0.05508000
38902.10000000
108,582.20
0.05507000
76945.70000000
185,527.90
0.05506000
26849.70000000
212,377.60
0.05505000
3400.50000000
215,778.10
0.05504000
56568.90000000
272,347.00
0.05503000
10667.20000000
283,014.20
0.05502000
42863.80000000
325,878.00
0.05501000
192371.60000000
518,249.60
0.05500000
25902.50000000
544,152.10
0.05499000
47160.90000000
591,313.00
0.05498000
33181.60000000
624,494.60
0.05497000
47964.00000000
672,458.60
0.05496000
88403.20000000
760,861.80
0.05495000
58114.40000000
818,976.20
0.05494000
7546.40000000
826,522.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
4392.00000000
5,978.20
0.05517000
3985.60000000
9,963.80
0.05518000
25770.60000000
35,734.40
0.05519000
18254.30000000
53,988.70
0.05520000
24412.90000000
78,401.60
0.05521000
1586.20000000
79,987.80
0.05522000
17873.80000000
97,861.60
0.05523000
23839.30000000
121,700.90
0.05524000
31586.20000000
153,287.10
0.05525000
3397.70000000
156,684.80
0.05526000
24048.40000000
180,733.20
0.05527000
10626.00000000
191,359.20
0.05529000
23321.40000000
214,680.60
0.05530000
25476.30000000
240,156.90
0.05531000
11300.50000000
251,457.40
0.05532000
37407.00000000
288,864.40
0.05533000
20048.80000000
308,913.20
0.05534000
30554.00000000
339,467.20
0.05535000
1586.20000000
341,053.40
|
||||||
| 2026-06-15 09:20:27 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667614145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4499.50000000
6,085.70
0.05511000
23469.00000000
29,554.70
0.05510000
38539.20000000
68,093.90
0.05509000
1586.20000000
69,680.10
0.05508000
38902.10000000
108,582.20
0.05507000
76945.70000000
185,527.90
0.05506000
26849.70000000
212,377.60
0.05505000
3400.50000000
215,778.10
0.05504000
56568.90000000
272,347.00
0.05503000
10667.20000000
283,014.20
0.05502000
42863.80000000
325,878.00
0.05501000
192371.60000000
518,249.60
0.05500000
25902.50000000
544,152.10
0.05499000
47160.90000000
591,313.00
0.05498000
33181.60000000
624,494.60
0.05497000
47964.00000000
672,458.60
0.05496000
88403.20000000
760,861.80
0.05495000
58114.40000000
818,976.20
0.05494000
7546.40000000
826,522.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5192.00000000
6,778.20
0.05517000
3985.60000000
10,763.80
0.05518000
25770.60000000
36,534.40
0.05519000
17891.80000000
54,426.20
0.05520000
24775.40000000
79,201.60
0.05521000
1586.20000000
80,787.80
0.05522000
17873.80000000
98,661.60
0.05523000
23839.30000000
122,500.90
0.05524000
31586.20000000
154,087.10
0.05525000
3397.70000000
157,484.80
0.05526000
24048.40000000
181,533.20
0.05527000
10626.00000000
192,159.20
0.05529000
23321.40000000
215,480.60
0.05530000
25476.30000000
240,956.90
0.05531000
11300.50000000
252,257.40
0.05532000
37407.00000000
289,664.40
0.05533000
20048.80000000
309,713.20
0.05534000
30554.00000000
340,267.20
0.05535000
1586.20000000
341,853.40
|
||||||
| 2026-06-15 09:20:26 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667614143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5539.50000000
7,125.70
0.05511000
22429.00000000
29,554.70
0.05510000
38539.20000000
68,093.90
0.05509000
1586.20000000
69,680.10
0.05508000
38902.10000000
108,582.20
0.05507000
76945.70000000
185,527.90
0.05506000
26849.70000000
212,377.60
0.05505000
3400.50000000
215,778.10
0.05504000
56568.90000000
272,347.00
0.05503000
10667.20000000
283,014.20
0.05502000
42863.80000000
325,878.00
0.05501000
192371.60000000
518,249.60
0.05500000
25902.50000000
544,152.10
0.05499000
47160.90000000
591,313.00
0.05498000
33181.60000000
624,494.60
0.05497000
47964.00000000
672,458.60
0.05496000
88403.20000000
760,861.80
0.05495000
58114.40000000
818,976.20
0.05494000
7546.40000000
826,522.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5192.00000000
6,778.20
0.05517000
3985.60000000
10,763.80
0.05518000
25770.60000000
36,534.40
0.05519000
17891.80000000
54,426.20
0.05520000
24775.40000000
79,201.60
0.05521000
1586.20000000
80,787.80
0.05522000
17873.80000000
98,661.60
0.05523000
23839.30000000
122,500.90
0.05524000
31586.20000000
154,087.10
0.05525000
3397.70000000
157,484.80
0.05526000
24048.40000000
181,533.20
0.05527000
10626.00000000
192,159.20
0.05529000
23321.40000000
215,480.60
0.05530000
25476.30000000
240,956.90
0.05531000
11300.50000000
252,257.40
0.05532000
37407.00000000
289,664.40
0.05533000
20048.80000000
309,713.20
0.05534000
30554.00000000
340,267.20
0.05535000
1586.20000000
341,853.40
|
||||||
| 2026-06-15 09:20:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
11163.90000000
12,750.10
0.05511000
16804.00000000
29,554.10
0.05510000
38539.20000000
68,093.30
0.05509000
1586.20000000
69,679.50
0.05508000
38902.10000000
108,581.60
0.05507000
76945.70000000
185,527.30
0.05506000
26849.70000000
212,377.00
0.05505000
3400.50000000
215,777.50
0.05504000
56568.90000000
272,346.40
0.05503000
10667.20000000
283,013.60
0.05502000
40004.30000000
323,017.90
0.05501000
192371.60000000
515,389.50
0.05500000
25902.50000000
541,292.00
0.05499000
47160.90000000
588,452.90
0.05498000
33181.60000000
621,634.50
0.05497000
47964.00000000
669,598.50
0.05496000
88403.20000000
758,001.70
0.05495000
58114.40000000
816,116.10
0.05494000
7546.40000000
823,662.50
Asks (20 levels)
Price
Qty
Total
0.05514000
2386.20000000
2,386.20
0.05515000
1586.20000000
3,972.40
0.05516000
4392.00000000
8,364.40
0.05517000
3985.60000000
12,350.00
0.05518000
10552.80000000
22,902.80
0.05519000
22309.10000000
45,211.90
0.05520000
24775.40000000
69,987.30
0.05521000
16804.00000000
86,791.30
0.05522000
17873.80000000
104,665.10
0.05523000
23839.30000000
128,504.40
0.05524000
31586.20000000
160,090.60
0.05525000
3397.70000000
163,488.30
0.05526000
24048.40000000
187,536.70
0.05527000
10626.00000000
198,162.70
0.05529000
23321.40000000
221,484.10
0.05530000
25476.30000000
246,960.40
0.05531000
11300.50000000
258,260.90
0.05532000
37407.00000000
295,667.90
0.05533000
20048.80000000
315,716.70
0.05534000
30554.00000000
346,270.70
|
||||||
| 2026-06-15 09:20:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667614126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
11163.90000000
12,750.10
0.05511000
16804.00000000
29,554.10
0.05510000
38539.20000000
68,093.30
0.05509000
1586.20000000
69,679.50
0.05508000
23684.30000000
93,363.80
0.05507000
61727.90000000
155,091.70
0.05506000
26849.70000000
181,941.40
0.05505000
3400.50000000
185,341.90
0.05504000
56568.90000000
241,910.80
0.05503000
10667.20000000
252,578.00
0.05502000
40004.30000000
292,582.30
0.05501000
192371.60000000
484,953.90
0.05500000
25902.50000000
510,856.40
0.05499000
47160.90000000
558,017.30
0.05498000
33181.60000000
591,198.90
0.05497000
47964.00000000
639,162.90
0.05496000
88403.20000000
727,566.10
0.05495000
58114.40000000
785,680.50
0.05494000
7546.40000000
793,226.90
Asks (20 levels)
Price
Qty
Total
0.05514000
2386.20000000
2,386.20
0.05515000
1586.20000000
3,972.40
0.05516000
4392.00000000
8,364.40
0.05517000
3985.60000000
12,350.00
0.05518000
10552.80000000
22,902.80
0.05519000
7091.30000000
29,994.10
0.05520000
24775.40000000
54,769.50
0.05521000
16804.00000000
71,573.50
0.05522000
17873.80000000
89,447.30
0.05523000
23839.30000000
113,286.60
0.05524000
46804.00000000
160,090.60
0.05525000
3397.70000000
163,488.30
0.05526000
24048.40000000
187,536.70
0.05527000
10626.00000000
198,162.70
0.05529000
23321.40000000
221,484.10
0.05530000
25476.30000000
246,960.40
0.05531000
11300.50000000
258,260.90
0.05532000
37407.00000000
295,667.90
0.05533000
20048.80000000
315,716.70
0.05534000
30554.00000000
346,270.70
|
||||||
| 2026-06-15 09:20:23 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667614120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
11163.90000000
12,750.10
0.05511000
16804.00000000
29,554.10
0.05510000
38539.20000000
68,093.30
0.05509000
1586.20000000
69,679.50
0.05508000
23684.30000000
93,363.80
0.05507000
61727.90000000
155,091.70
0.05506000
26849.70000000
181,941.40
0.05505000
3400.50000000
185,341.90
0.05504000
56568.90000000
241,910.80
0.05503000
10667.20000000
252,578.00
0.05502000
40004.30000000
292,582.30
0.05501000
192371.60000000
484,953.90
0.05500000
25902.50000000
510,856.40
0.05499000
47160.90000000
558,017.30
0.05498000
33181.60000000
591,198.90
0.05497000
47964.00000000
639,162.90
0.05496000
88403.20000000
727,566.10
0.05495000
58114.40000000
785,680.50
0.05494000
7546.40000000
793,226.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
4392.00000000
5,978.20
0.05517000
3985.60000000
9,963.80
0.05518000
10552.80000000
20,516.60
0.05519000
7091.30000000
27,607.90
0.05520000
24775.40000000
52,383.30
0.05521000
16804.00000000
69,187.30
0.05522000
17873.80000000
87,061.10
0.05523000
23839.30000000
110,900.40
0.05524000
46804.00000000
157,704.40
0.05525000
3397.70000000
161,102.10
0.05526000
24048.40000000
185,150.50
0.05527000
10626.00000000
195,776.50
0.05529000
23321.40000000
219,097.90
0.05530000
25476.30000000
244,574.20
0.05531000
11300.50000000
255,874.70
0.05532000
37407.00000000
293,281.70
0.05533000
20048.80000000
313,330.50
0.05534000
30554.00000000
343,884.50
0.05535000
1586.20000000
345,470.70
|
||||||
| 2026-06-15 09:20:21 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667614109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
10076.10000000
11,662.30
0.05511000
17891.80000000
29,554.10
0.05510000
38539.20000000
68,093.30
0.05509000
1586.20000000
69,679.50
0.05508000
23684.30000000
93,363.80
0.05507000
61727.90000000
155,091.70
0.05506000
26849.70000000
181,941.40
0.05505000
3400.50000000
185,341.90
0.05504000
56568.90000000
241,910.80
0.05503000
10667.20000000
252,578.00
0.05502000
40004.30000000
292,582.30
0.05501000
192371.60000000
484,953.90
0.05500000
25902.50000000
510,856.40
0.05499000
47160.90000000
558,017.30
0.05498000
33181.60000000
591,198.90
0.05497000
47964.00000000
639,162.90
0.05496000
88403.20000000
727,566.10
0.05495000
58114.40000000
785,680.50
0.05494000
7546.40000000
793,226.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5192.00000000
6,778.20
0.05517000
3985.60000000
10,763.80
0.05518000
10552.80000000
21,316.60
0.05519000
7091.30000000
28,407.90
0.05520000
24412.90000000
52,820.80
0.05521000
16804.00000000
69,624.80
0.05522000
18236.30000000
87,861.10
0.05523000
23839.30000000
111,700.40
0.05524000
46804.00000000
158,504.40
0.05525000
3397.70000000
161,902.10
0.05526000
24048.40000000
185,950.50
0.05527000
10626.00000000
196,576.50
0.05529000
23321.40000000
219,897.90
0.05530000
25476.30000000
245,374.20
0.05531000
11300.50000000
256,674.70
0.05532000
37407.00000000
294,081.70
0.05533000
20048.80000000
314,130.50
0.05534000
30554.00000000
344,684.50
0.05535000
1586.20000000
346,270.70
|
||||||
| 2026-06-15 09:20:20 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667614107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5539.50000000
7,125.70
0.05511000
22429.10000000
29,554.80
0.05510000
38539.20000000
68,094.00
0.05509000
1586.20000000
69,680.20
0.05508000
23684.30000000
93,364.50
0.05507000
61727.90000000
155,092.40
0.05506000
26849.70000000
181,942.10
0.05505000
3400.50000000
185,342.60
0.05504000
56568.90000000
241,911.50
0.05503000
10667.20000000
252,578.70
0.05502000
40004.30000000
292,583.00
0.05501000
192371.60000000
484,954.60
0.05500000
25902.50000000
510,857.10
0.05499000
47160.90000000
558,018.00
0.05498000
33181.60000000
591,199.60
0.05497000
47964.00000000
639,163.60
0.05496000
88403.20000000
727,566.80
0.05495000
58114.40000000
785,681.20
0.05494000
7546.40000000
793,227.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5192.00000000
6,778.20
0.05517000
3985.60000000
10,763.80
0.05518000
10552.80000000
21,316.60
0.05519000
7091.30000000
28,407.90
0.05520000
24412.90000000
52,820.80
0.05521000
16804.00000000
69,624.80
0.05522000
18236.30000000
87,861.10
0.05523000
23839.30000000
111,700.40
0.05524000
46804.00000000
158,504.40
0.05525000
3397.70000000
161,902.10
0.05526000
24048.40000000
185,950.50
0.05527000
10626.00000000
196,576.50
0.05529000
23321.40000000
219,897.90
0.05530000
25476.30000000
245,374.20
0.05531000
11300.50000000
256,674.70
0.05532000
37407.00000000
294,081.70
0.05533000
20048.80000000
314,130.50
0.05534000
30554.00000000
344,684.50
0.05535000
1586.20000000
346,270.70
|
||||||
| 2026-06-15 09:20:19 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667614105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5539.50000000
7,125.70
0.05511000
22429.10000000
29,554.80
0.05510000
38539.20000000
68,094.00
0.05509000
1586.20000000
69,680.20
0.05508000
23684.30000000
93,364.50
0.05507000
61727.90000000
155,092.40
0.05506000
26849.70000000
181,942.10
0.05505000
3400.50000000
185,342.60
0.05504000
56568.90000000
241,911.50
0.05503000
10667.20000000
252,578.70
0.05502000
40004.30000000
292,583.00
0.05501000
192371.60000000
484,954.60
0.05500000
25902.50000000
510,857.10
0.05499000
47160.90000000
558,018.00
0.05498000
33181.60000000
591,199.60
0.05497000
47964.00000000
639,163.60
0.05496000
88403.20000000
727,566.80
0.05495000
58114.40000000
785,681.20
0.05494000
7546.40000000
793,227.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5192.00000000
6,778.20
0.05517000
3985.60000000
10,763.80
0.05518000
10552.80000000
21,316.60
0.05519000
7091.30000000
28,407.90
0.05520000
24412.90000000
52,820.80
0.05521000
16804.00000000
69,624.80
0.05522000
18236.30000000
87,861.10
0.05523000
23839.30000000
111,700.40
0.05524000
46804.00000000
158,504.40
0.05525000
3397.70000000
161,902.10
0.05526000
24048.40000000
185,950.50
0.05527000
10626.00000000
196,576.50
0.05529000
23321.40000000
219,897.90
0.05530000
25476.30000000
245,374.20
0.05531000
11300.50000000
256,674.70
0.05532000
37407.00000000
294,081.70
0.05533000
20048.80000000
314,130.50
0.05534000
30554.00000000
344,684.50
0.05535000
1586.20000000
346,270.70
|
||||||
| 2026-06-15 09:20:18 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667614104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5539.50000000
7,125.70
0.05511000
22429.10000000
29,554.80
0.05510000
38539.20000000
68,094.00
0.05509000
1586.20000000
69,680.20
0.05508000
23684.30000000
93,364.50
0.05507000
61727.90000000
155,092.40
0.05506000
26849.70000000
181,942.10
0.05505000
3400.50000000
185,342.60
0.05504000
56568.90000000
241,911.50
0.05503000
10667.20000000
252,578.70
0.05502000
40004.30000000
292,583.00
0.05501000
192371.60000000
484,954.60
0.05500000
25902.50000000
510,857.10
0.05499000
47160.90000000
558,018.00
0.05498000
33181.60000000
591,199.60
0.05497000
47964.00000000
639,163.60
0.05496000
88403.20000000
727,566.80
0.05495000
58114.40000000
785,681.20
0.05494000
7546.40000000
793,227.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5192.00000000
6,778.20
0.05517000
3985.60000000
10,763.80
0.05518000
10552.80000000
21,316.60
0.05519000
7091.30000000
28,407.90
0.05520000
24412.90000000
52,820.80
0.05521000
16804.00000000
69,624.80
0.05522000
18236.30000000
87,861.10
0.05523000
23839.30000000
111,700.40
0.05524000
46804.00000000
158,504.40
0.05525000
3397.70000000
161,902.10
0.05526000
24048.40000000
185,950.50
0.05527000
10626.00000000
196,576.50
0.05529000
23321.40000000
219,897.90
0.05530000
25476.30000000
245,374.20
0.05531000
11300.50000000
256,674.70
0.05532000
37407.00000000
294,081.70
0.05533000
20048.80000000
314,130.50
0.05534000
30554.00000000
344,684.50
0.05535000
1586.20000000
346,270.70
|
||||||
| 2026-06-15 09:20:17 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667614079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4499.50000000
6,085.70
0.05511000
22381.30000000
28,467.00
0.05510000
38539.20000000
67,006.20
0.05509000
2674.00000000
69,680.20
0.05508000
23684.30000000
93,364.50
0.05507000
61727.90000000
155,092.40
0.05506000
26849.70000000
181,942.10
0.05505000
3400.50000000
185,342.60
0.05504000
56568.90000000
241,911.50
0.05503000
10667.20000000
252,578.70
0.05502000
40004.30000000
292,583.00
0.05501000
192371.60000000
484,954.60
0.05500000
25902.50000000
510,857.10
0.05499000
47160.90000000
558,018.00
0.05498000
33181.60000000
591,199.60
0.05497000
47964.00000000
639,163.60
0.05496000
88403.20000000
727,566.80
0.05495000
58114.40000000
785,681.20
0.05494000
7546.40000000
793,227.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6279.80000000
7,866.00
0.05517000
3985.60000000
11,851.60
0.05518000
10552.80000000
22,404.40
0.05519000
6003.50000000
28,407.90
0.05520000
24412.90000000
52,820.80
0.05521000
16804.00000000
69,624.80
0.05522000
17873.80000000
87,498.60
0.05523000
23839.30000000
111,337.90
0.05524000
46804.00000000
158,141.90
0.05525000
3397.70000000
161,539.60
0.05526000
24048.40000000
185,588.00
0.05527000
10626.00000000
196,214.00
0.05529000
23321.40000000
219,535.40
0.05530000
25476.30000000
245,011.70
0.05531000
11300.50000000
256,312.20
0.05532000
37407.00000000
293,719.20
0.05533000
20048.80000000
313,768.00
0.05534000
30554.00000000
344,322.00
0.05535000
1586.20000000
345,908.20
|
||||||
| 2026-06-15 09:20:16 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667614012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05512000
44115.40000000
62,505.60
0.05511000
25143.00000000
87,648.60
0.05510000
38539.20000000
126,187.80
0.05509000
1586.20000000
127,774.00
0.05508000
25135.70000000
152,909.70
0.05507000
61727.90000000
214,637.60
0.05506000
56849.70000000
271,487.30
0.05505000
184962.70000000
456,450.00
0.05504000
35655.40000000
492,105.40
0.05503000
10667.20000000
502,772.60
0.05502000
40004.30000000
542,776.90
0.05501000
10677.40000000
553,454.30
0.05500000
25902.50000000
579,356.80
0.05499000
109660.90000000
689,017.70
0.05498000
33181.60000000
722,199.30
0.05497000
47964.00000000
770,163.30
0.05496000
25903.20000000
796,066.50
0.05495000
58114.40000000
854,180.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
3985.60000000
5,571.80
0.05518000
11640.20000000
17,212.00
0.05519000
5698.20000000
22,910.20
0.05520000
28110.10000000
51,020.30
0.05521000
16804.00000000
67,824.30
0.05522000
16060.60000000
83,884.90
0.05523000
24201.70000000
108,086.60
0.05524000
46804.00000000
154,890.60
0.05525000
3397.70000000
158,288.30
0.05526000
24048.40000000
182,336.70
0.05527000
10626.00000000
192,962.70
0.05529000
23321.40000000
216,284.10
0.05530000
25476.30000000
241,760.40
0.05531000
11300.50000000
253,060.90
0.05532000
37407.00000000
290,467.90
0.05533000
20048.80000000
310,516.70
0.05534000
30554.00000000
341,070.70
0.05535000
3399.70000000
344,470.40
0.05536000
32356.90000000
376,827.30
|
||||||
| 2026-06-15 09:20:15 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667614006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
17844.00000000
19,430.20
0.05512000
43075.40000000
62,505.60
0.05511000
25143.00000000
87,648.60
0.05510000
38539.20000000
126,187.80
0.05509000
1586.20000000
127,774.00
0.05508000
25135.70000000
152,909.70
0.05507000
61727.90000000
214,637.60
0.05506000
56849.70000000
271,487.30
0.05505000
184962.70000000
456,450.00
0.05504000
35655.40000000
492,105.40
0.05503000
10667.20000000
502,772.60
0.05502000
40004.30000000
542,776.90
0.05501000
10677.40000000
553,454.30
0.05500000
25902.50000000
579,356.80
0.05499000
109660.90000000
689,017.70
0.05498000
33181.60000000
722,199.30
0.05497000
47964.00000000
770,163.30
0.05496000
25903.20000000
796,066.50
0.05495000
58114.40000000
854,180.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
3985.60000000
5,571.80
0.05518000
11640.20000000
17,212.00
0.05519000
5698.20000000
22,910.20
0.05520000
28110.10000000
51,020.30
0.05521000
16804.00000000
67,824.30
0.05522000
16060.60000000
83,884.90
0.05523000
24201.70000000
108,086.60
0.05524000
46804.00000000
154,890.60
0.05525000
3397.70000000
158,288.30
0.05526000
24048.40000000
182,336.70
0.05527000
10626.00000000
192,962.70
0.05529000
23321.40000000
216,284.10
0.05530000
25476.30000000
241,760.40
0.05531000
11300.50000000
253,060.90
0.05532000
37407.00000000
290,467.90
0.05533000
20048.80000000
310,516.70
0.05534000
30554.00000000
341,070.70
0.05535000
3399.70000000
344,470.40
0.05536000
32356.90000000
376,827.30
|
||||||
| 2026-06-15 09:20:14 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
22279.60000000
23,865.80
0.05514000
35465.10000000
59,330.90
0.05513000
17890.90000000
77,221.80
0.05512000
46125.30000000
123,347.10
0.05511000
24055.60000000
147,402.70
0.05510000
23321.40000000
170,724.10
0.05509000
1586.20000000
172,310.30
0.05508000
139296.90000000
311,607.20
0.05507000
61727.90000000
373,335.10
0.05506000
56849.70000000
430,184.80
0.05505000
3400.50000000
433,585.30
0.05504000
35655.40000000
469,240.70
0.05503000
10667.20000000
479,907.90
0.05502000
40004.30000000
519,912.20
0.05501000
10677.40000000
530,589.60
0.05500000
25902.50000000
556,492.10
0.05499000
109660.90000000
666,153.00
0.05498000
33181.60000000
699,334.60
0.05497000
47964.00000000
747,298.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2386.20000000
3,972.40
0.05519000
5698.20000000
9,670.60
0.05520000
6370.40000000
16,041.00
0.05521000
10154.60000000
26,195.60
0.05522000
31278.40000000
57,474.00
0.05523000
31448.20000000
88,922.20
0.05524000
46804.00000000
135,726.20
0.05525000
18615.50000000
154,341.70
0.05526000
24048.40000000
178,390.10
0.05527000
10626.00000000
189,016.10
0.05529000
1586.20000000
190,602.30
0.05530000
16432.20000000
207,034.50
0.05531000
11300.50000000
218,335.00
0.05532000
37407.00000000
255,742.00
0.05533000
20048.80000000
275,790.80
0.05534000
30554.00000000
306,344.80
0.05535000
3399.70000000
309,744.50
0.05536000
32356.90000000
342,101.40
0.05537000
8809.70000000
350,911.10
|
||||||
| 2026-06-15 09:20:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
22279.60000000
23,865.80
0.05514000
35465.10000000
59,330.90
0.05513000
17890.90000000
77,221.80
0.05512000
46125.30000000
123,347.10
0.05511000
24055.60000000
147,402.70
0.05510000
23321.40000000
170,724.10
0.05509000
1586.20000000
172,310.30
0.05508000
139296.90000000
311,607.20
0.05507000
61727.90000000
373,335.10
0.05506000
56849.70000000
430,184.80
0.05505000
3400.50000000
433,585.30
0.05504000
38512.80000000
472,098.10
0.05503000
10667.20000000
482,765.30
0.05502000
40004.30000000
522,769.60
0.05501000
10677.40000000
533,447.00
0.05500000
25902.50000000
559,349.50
0.05499000
109660.90000000
669,010.40
0.05498000
33181.60000000
702,192.00
0.05497000
47964.00000000
750,156.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2386.20000000
3,972.40
0.05519000
5698.20000000
9,670.60
0.05520000
7108.00000000
16,778.60
0.05521000
10154.60000000
26,933.20
0.05522000
24027.50000000
50,960.70
0.05523000
31448.20000000
82,408.90
0.05524000
46804.00000000
129,212.90
0.05525000
18615.50000000
147,828.40
0.05526000
24048.40000000
171,876.80
0.05527000
10626.00000000
182,502.80
0.05529000
1586.20000000
184,089.00
0.05530000
16432.20000000
200,521.20
0.05531000
11300.50000000
211,821.70
0.05532000
37407.00000000
249,228.70
0.05533000
20048.80000000
269,277.50
0.05534000
30554.00000000
299,831.50
0.05535000
3399.70000000
303,231.20
0.05536000
32356.90000000
335,588.10
0.05537000
8809.70000000
344,397.80
|
||||||
| 2026-06-15 09:20:11 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
6021.00000000
6,021.00
0.05515000
26813.80000000
32,834.80
0.05514000
30930.30000000
63,765.10
0.05513000
17890.90000000
81,656.00
0.05512000
46125.30000000
127,781.30
0.05511000
24055.60000000
151,836.90
0.05510000
23321.40000000
175,158.30
0.05509000
1586.20000000
176,744.50
0.05508000
139296.90000000
316,041.40
0.05507000
61727.90000000
377,769.30
0.05506000
56849.70000000
434,619.00
0.05505000
3400.50000000
438,019.50
0.05504000
38512.80000000
476,532.30
0.05503000
10667.20000000
487,199.50
0.05502000
40004.30000000
527,203.80
0.05501000
10677.40000000
537,881.20
0.05500000
25902.50000000
563,783.70
0.05499000
109660.90000000
673,444.60
0.05498000
33181.60000000
706,626.20
0.05497000
47964.00000000
754,590.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2386.20000000
3,972.40
0.05519000
1586.20000000
5,558.60
0.05520000
7108.00000000
12,666.60
0.05521000
10154.60000000
22,821.20
0.05522000
24027.50000000
46,848.70
0.05523000
31448.20000000
78,296.90
0.05524000
46804.00000000
125,100.90
0.05525000
18615.50000000
143,716.40
0.05526000
24048.40000000
167,764.80
0.05527000
10626.00000000
178,390.80
0.05529000
1586.20000000
179,977.00
0.05530000
16432.20000000
196,409.20
0.05531000
11300.50000000
207,709.70
0.05532000
37407.00000000
245,116.70
0.05533000
20048.80000000
265,165.50
0.05534000
30554.00000000
295,719.50
0.05535000
3399.70000000
299,119.20
0.05536000
32356.90000000
331,476.10
0.05537000
8809.70000000
340,285.80
|
||||||
| 2026-06-15 09:20:10 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6021.00000000
7,607.20
0.05515000
26813.80000000
34,421.00
0.05514000
30930.30000000
65,351.30
0.05513000
17890.90000000
83,242.20
0.05512000
46125.30000000
129,367.50
0.05511000
24055.60000000
153,423.10
0.05510000
23321.40000000
176,744.50
0.05509000
1586.20000000
178,330.70
0.05508000
139296.90000000
317,627.60
0.05507000
61727.90000000
379,355.50
0.05506000
56849.70000000
436,205.20
0.05505000
3400.50000000
439,605.70
0.05504000
38512.80000000
478,118.50
0.05503000
10667.20000000
488,785.70
0.05502000
40004.30000000
528,790.00
0.05501000
10677.40000000
539,467.40
0.05500000
25902.50000000
565,369.90
0.05499000
109660.90000000
675,030.80
0.05498000
33181.60000000
708,212.40
Asks (20 levels)
Price
Qty
Total
0.05518000
2386.20000000
2,386.20
0.05519000
1586.20000000
3,972.40
0.05520000
7108.00000000
11,080.40
0.05521000
10154.60000000
21,235.00
0.05522000
24027.50000000
45,262.50
0.05523000
31448.20000000
76,710.70
0.05524000
46804.00000000
123,514.70
0.05525000
18977.70000000
142,492.40
0.05526000
24048.40000000
166,540.80
0.05527000
10626.00000000
177,166.80
0.05529000
1586.20000000
178,753.00
0.05530000
16432.20000000
195,185.20
0.05531000
11300.50000000
206,485.70
0.05532000
37407.00000000
243,892.70
0.05533000
20048.80000000
263,941.50
0.05534000
30554.00000000
294,495.50
0.05535000
3399.70000000
297,895.20
0.05536000
32356.90000000
330,252.10
0.05537000
8809.70000000
339,061.80
0.05538000
67472.70000000
406,534.50
|
||||||
| 2026-06-15 09:20:09 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6021.00000000
7,607.20
0.05515000
22279.60000000
29,886.80
0.05514000
35464.70000000
65,351.50
0.05513000
17890.90000000
83,242.40
0.05512000
46125.30000000
129,367.70
0.05511000
24055.60000000
153,423.30
0.05510000
23321.40000000
176,744.70
0.05509000
1586.20000000
178,330.90
0.05508000
139296.90000000
317,627.80
0.05507000
61727.90000000
379,355.70
0.05506000
56849.70000000
436,205.40
0.05505000
3400.50000000
439,605.90
0.05504000
38512.80000000
478,118.70
0.05503000
10667.20000000
488,785.90
0.05502000
40004.30000000
528,790.20
0.05501000
10677.40000000
539,467.60
0.05500000
25902.50000000
565,370.10
0.05499000
109660.90000000
675,031.00
0.05498000
33181.60000000
708,212.60
Asks (20 levels)
Price
Qty
Total
0.05518000
2386.20000000
2,386.20
0.05519000
1586.20000000
3,972.40
0.05520000
7108.00000000
11,080.40
0.05521000
10154.60000000
21,235.00
0.05522000
24027.50000000
45,262.50
0.05523000
31448.20000000
76,710.70
0.05524000
46804.00000000
123,514.70
0.05525000
18977.70000000
142,492.40
0.05526000
24048.40000000
166,540.80
0.05527000
10626.00000000
177,166.80
0.05529000
1586.20000000
178,753.00
0.05530000
16432.20000000
195,185.20
0.05531000
11300.50000000
206,485.70
0.05532000
37407.00000000
243,892.70
0.05533000
20048.80000000
263,941.50
0.05534000
30554.00000000
294,495.50
0.05535000
3399.70000000
297,895.20
0.05536000
32356.90000000
330,252.10
0.05537000
8809.70000000
339,061.80
0.05538000
67472.70000000
406,534.50
|
||||||
| 2026-06-15 09:20:08 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6021.00000000
7,607.20
0.05515000
22279.60000000
29,886.80
0.05514000
35464.70000000
65,351.50
0.05513000
17890.90000000
83,242.40
0.05512000
46125.30000000
129,367.70
0.05511000
24055.60000000
153,423.30
0.05510000
23321.40000000
176,744.70
0.05509000
1586.20000000
178,330.90
0.05508000
139296.90000000
317,627.80
0.05507000
61727.90000000
379,355.70
0.05506000
56849.70000000
436,205.40
0.05505000
3400.50000000
439,605.90
0.05504000
38512.80000000
478,118.70
0.05503000
10667.20000000
488,785.90
0.05502000
30544.90000000
519,330.80
0.05501000
10677.40000000
530,008.20
0.05500000
25902.50000000
555,910.70
0.05499000
109660.90000000
665,571.60
0.05498000
33181.60000000
698,753.20
Asks (20 levels)
Price
Qty
Total
0.05518000
2386.20000000
2,386.20
0.05519000
1586.20000000
3,972.40
0.05520000
7108.00000000
11,080.40
0.05521000
10154.60000000
21,235.00
0.05522000
24027.50000000
45,262.50
0.05523000
31448.20000000
76,710.70
0.05524000
46804.00000000
123,514.70
0.05525000
18977.70000000
142,492.40
0.05526000
24048.40000000
166,540.80
0.05527000
10626.00000000
177,166.80
0.05529000
1586.20000000
178,753.00
0.05530000
16432.20000000
195,185.20
0.05531000
11300.50000000
206,485.70
0.05532000
37407.00000000
243,892.70
0.05533000
20048.80000000
263,941.50
0.05534000
30554.00000000
294,495.50
0.05535000
3399.70000000
297,895.20
0.05536000
32356.90000000
330,252.10
0.05537000
8809.70000000
339,061.80
0.05538000
67472.70000000
406,534.50
|
||||||
| 2026-06-15 09:20:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
6021.00000000
6,021.00
0.05515000
22279.60000000
28,300.60
0.05514000
35464.70000000
63,765.30
0.05513000
17890.90000000
81,656.20
0.05512000
46125.30000000
127,781.50
0.05511000
24055.60000000
151,837.10
0.05510000
23321.40000000
175,158.50
0.05509000
1586.20000000
176,744.70
0.05508000
139296.90000000
316,041.60
0.05507000
61727.90000000
377,769.50
0.05506000
56849.70000000
434,619.20
0.05505000
3400.50000000
438,019.70
0.05504000
38512.80000000
476,532.50
0.05503000
10667.20000000
487,199.70
0.05502000
30544.90000000
517,744.60
0.05501000
10677.40000000
528,422.00
0.05500000
25902.50000000
554,324.50
0.05499000
109660.90000000
663,985.40
0.05498000
33181.60000000
697,167.00
0.05497000
57444.00000000
754,611.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
800.00000000
2,386.20
0.05519000
1586.20000000
3,972.40
0.05520000
7108.00000000
11,080.40
0.05521000
10154.60000000
21,235.00
0.05522000
24027.50000000
45,262.50
0.05523000
31448.20000000
76,710.70
0.05524000
46804.00000000
123,514.70
0.05525000
18977.70000000
142,492.40
0.05526000
24048.40000000
166,540.80
0.05527000
10626.00000000
177,166.80
0.05529000
1586.20000000
178,753.00
0.05530000
16432.20000000
195,185.20
0.05531000
11300.50000000
206,485.70
0.05532000
37407.00000000
243,892.70
0.05533000
20048.80000000
263,941.50
0.05534000
30554.00000000
294,495.50
0.05535000
3399.70000000
297,895.20
0.05536000
32356.90000000
330,252.10
0.05537000
8809.70000000
339,061.80
|
||||||
| 2026-06-15 09:20:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6021.00000000
7,607.20
0.05515000
7061.80000000
14,669.00
0.05514000
35464.70000000
50,133.70
0.05513000
17890.90000000
68,024.60
0.05512000
46125.30000000
114,149.90
0.05511000
24055.60000000
138,205.50
0.05510000
23321.40000000
161,526.90
0.05509000
16804.00000000
178,330.90
0.05508000
139296.90000000
317,627.80
0.05507000
61727.90000000
379,355.70
0.05506000
56849.70000000
436,205.40
0.05505000
3400.50000000
439,605.90
0.05504000
38512.80000000
478,118.70
0.05503000
12291.30000000
490,410.00
0.05502000
30544.90000000
520,954.90
0.05501000
10677.40000000
531,632.30
0.05500000
25902.50000000
557,534.80
0.05499000
108035.70000000
665,570.50
0.05498000
33181.60000000
698,752.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2386.20000000
3,972.40
0.05520000
7108.00000000
11,080.40
0.05521000
10154.60000000
21,235.00
0.05522000
8809.70000000
30,044.70
0.05523000
46666.00000000
76,710.70
0.05524000
46804.00000000
123,514.70
0.05525000
18977.70000000
142,492.40
0.05526000
24048.40000000
166,540.80
0.05527000
10626.00000000
177,166.80
0.05529000
1586.20000000
178,753.00
0.05530000
16432.20000000
195,185.20
0.05531000
11300.50000000
206,485.70
0.05532000
37407.00000000
243,892.70
0.05533000
20048.80000000
263,941.50
0.05534000
30554.00000000
294,495.50
0.05535000
3399.70000000
297,895.20
0.05536000
32356.90000000
330,252.10
0.05537000
8809.70000000
339,061.80
0.05538000
67472.70000000
406,534.50
|
||||||
| 2026-06-15 09:20:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667613880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
6221.50000000
6,221.50
0.05516000
6119.40000000
12,340.90
0.05515000
7061.80000000
19,402.70
0.05514000
23321.40000000
42,724.10
0.05513000
17890.90000000
60,615.00
0.05512000
45762.70000000
106,377.70
0.05511000
24055.60000000
130,433.30
0.05510000
23321.40000000
153,754.70
0.05509000
16804.00000000
170,558.70
0.05508000
139296.90000000
309,855.60
0.05507000
61727.90000000
371,583.50
0.05506000
56849.70000000
428,433.20
0.05505000
3400.50000000
431,833.70
0.05504000
38512.80000000
470,346.50
0.05503000
12291.30000000
482,637.80
0.05502000
30544.90000000
513,182.70
0.05501000
10677.40000000
523,860.10
0.05500000
25902.50000000
549,762.60
0.05499000
108035.70000000
657,798.30
0.05498000
33181.60000000
690,979.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.20000000
4,259.40
0.05521000
5625.30000000
9,884.70
0.05522000
13338.40000000
23,223.10
0.05523000
23839.30000000
47,062.40
0.05524000
46804.00000000
93,866.40
0.05525000
11368.80000000
105,235.20
0.05526000
24048.40000000
129,283.60
0.05527000
10626.00000000
139,909.60
0.05529000
1586.20000000
141,495.80
0.05530000
16432.20000000
157,928.00
0.05531000
11300.50000000
169,228.50
0.05532000
37407.00000000
206,635.50
0.05533000
12439.90000000
219,075.40
0.05534000
30554.00000000
249,629.40
0.05535000
3399.70000000
253,029.10
0.05536000
32356.90000000
285,386.00
0.05537000
8809.70000000
294,195.70
0.05538000
67472.70000000
361,668.40
0.05539000
16586.20000000
378,254.60
|
||||||
| 2026-06-15 09:20:03 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4052.60000000
4,052.60
0.05517000
6221.50000000
10,274.10
0.05516000
7159.40000000
17,433.50
0.05515000
13380.40000000
30,813.90
0.05514000
24408.20000000
55,222.10
0.05513000
20141.50000000
75,363.60
0.05512000
45762.70000000
121,126.30
0.05511000
24418.30000000
145,544.60
0.05510000
23321.40000000
168,866.00
0.05509000
16804.00000000
185,670.00
0.05508000
25135.70000000
210,805.70
0.05507000
61727.90000000
272,533.60
0.05506000
56849.70000000
329,383.30
0.05505000
184962.70000000
514,346.00
0.05504000
35655.40000000
550,001.40
0.05503000
12291.30000000
562,292.70
0.05502000
30544.90000000
592,837.60
0.05501000
10677.40000000
603,515.00
0.05500000
25902.50000000
629,417.50
0.05499000
108035.70000000
737,453.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2386.20000000
3,972.40
0.05521000
2673.00000000
6,645.40
0.05522000
24027.50000000
30,672.90
0.05523000
21331.90000000
52,004.80
0.05524000
46804.00000000
98,808.80
0.05525000
11006.60000000
109,815.40
0.05526000
24048.40000000
133,863.80
0.05527000
10626.00000000
144,489.80
0.05529000
1586.20000000
146,076.00
0.05530000
16432.20000000
162,508.20
0.05531000
11300.50000000
173,808.70
0.05532000
37407.00000000
211,215.70
0.05533000
12439.90000000
223,655.60
0.05534000
30554.00000000
254,209.60
0.05535000
3399.70000000
257,609.30
0.05536000
32356.90000000
289,966.20
0.05537000
8809.70000000
298,775.90
0.05538000
67472.70000000
366,248.60
0.05539000
16586.20000000
382,834.80
|
||||||
| 2026-06-15 09:20:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6221.50000000
7,807.70
0.05516000
7159.40000000
14,967.10
0.05515000
6130.80000000
21,097.90
0.05514000
23321.40000000
44,419.30
0.05513000
17891.00000000
62,310.30
0.05512000
45762.70000000
108,073.00
0.05511000
24418.30000000
132,491.30
0.05510000
23321.40000000
155,812.70
0.05509000
16804.00000000
172,616.70
0.05508000
25135.70000000
197,752.40
0.05507000
61727.90000000
259,480.30
0.05506000
56849.70000000
316,330.00
0.05505000
184962.70000000
501,292.70
0.05504000
35655.40000000
536,948.10
0.05503000
10667.20000000
547,615.30
0.05502000
30544.90000000
578,160.20
0.05501000
10677.40000000
588,837.60
0.05500000
27527.40000000
616,365.00
0.05499000
45535.70000000
661,900.70
Asks (20 levels)
Price
Qty
Total
0.05519000
2386.20000000
2,386.20
0.05520000
2673.20000000
5,059.40
0.05521000
4586.40000000
9,645.80
0.05522000
28918.40000000
38,564.20
0.05523000
23899.70000000
62,463.90
0.05524000
46804.00000000
109,267.90
0.05525000
11006.60000000
120,274.50
0.05526000
24048.40000000
144,322.90
0.05527000
10626.00000000
154,948.90
0.05529000
1586.20000000
156,535.10
0.05530000
16432.20000000
172,967.30
0.05531000
11300.50000000
184,267.80
0.05532000
37407.00000000
221,674.80
0.05533000
12439.90000000
234,114.70
0.05534000
30554.00000000
264,668.70
0.05535000
3399.70000000
268,068.40
0.05536000
32356.90000000
300,425.30
0.05537000
8809.70000000
309,235.00
0.05538000
67472.70000000
376,707.70
0.05539000
16586.20000000
393,293.90
|
||||||
| 2026-06-15 09:20:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667613813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6221.50000000
7,807.70
0.05516000
11874.40000000
19,682.10
0.05515000
1695.20000000
21,377.30
0.05514000
23321.40000000
44,698.70
0.05513000
17891.00000000
62,589.70
0.05512000
45762.70000000
108,352.40
0.05511000
24418.30000000
132,770.70
0.05510000
23321.40000000
156,092.10
0.05509000
16804.00000000
172,896.10
0.05508000
25135.70000000
198,031.80
0.05507000
61727.90000000
259,759.70
0.05506000
56849.70000000
316,609.40
0.05505000
184962.70000000
501,572.10
0.05504000
35655.40000000
537,227.50
0.05503000
10667.20000000
547,894.70
0.05502000
32169.30000000
580,064.00
0.05501000
10677.40000000
590,741.40
0.05500000
25902.50000000
616,643.90
0.05499000
45535.70000000
662,179.60
Asks (20 levels)
Price
Qty
Total
0.05519000
2386.20000000
2,386.20
0.05520000
2673.20000000
5,059.40
0.05521000
1586.20000000
6,645.60
0.05522000
28918.40000000
35,564.00
0.05523000
23899.70000000
59,463.70
0.05524000
46804.00000000
106,267.70
0.05525000
11006.60000000
117,274.30
0.05526000
24048.40000000
141,322.70
0.05527000
10626.00000000
151,948.70
0.05529000
1586.20000000
153,534.90
0.05530000
16432.20000000
169,967.10
0.05531000
11300.50000000
181,267.60
0.05532000
37407.00000000
218,674.60
0.05533000
12439.90000000
231,114.50
0.05534000
30554.00000000
261,668.50
0.05535000
3399.70000000
265,068.20
0.05536000
32356.90000000
297,425.10
0.05537000
8809.70000000
306,234.80
0.05538000
67472.70000000
373,707.50
0.05539000
16586.20000000
390,293.70
|
||||||