SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:25:37 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667617004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
28314.00000000
29,900.20
0.05502000
31636.40000000
61,536.60
0.05501000
39628.60000000
101,165.20
0.05500000
17167.50000000
118,332.70
0.05499000
45810.60000000
164,143.30
0.05498000
69937.40000000
234,080.70
0.05497000
93617.40000000
327,698.10
0.05496000
63403.30000000
391,101.40
0.05495000
51000.30000000
442,101.70
0.05494000
33398.90000000
475,500.60
0.05493000
38321.40000000
513,822.00
0.05492000
24537.70000000
538,359.70
0.05491000
30536.40000000
568,896.10
0.05490000
3399.70000000
572,295.80
0.05489000
34059.40000000
606,355.20
0.05488000
114979.60000000
721,334.80
0.05487000
36070.70000000
757,405.50
0.05486000
14400.00000000
771,805.50
0.05485000
53210.10000000
825,015.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2386.20000000
3,972.40
0.05508000
2675.60000000
6,648.00
0.05509000
21343.20000000
27,991.20
0.05510000
23189.80000000
51,181.00
0.05511000
16804.00000000
67,985.00
0.05512000
24027.50000000
92,012.50
0.05513000
26229.20000000
118,241.70
0.05514000
45723.50000000
163,965.20
0.05515000
1586.20000000
165,551.40
0.05516000
3399.70000000
168,951.10
0.05517000
8610.10000000
177,561.20
0.05518000
30574.30000000
208,135.50
0.05519000
9195.10000000
217,330.60
0.05520000
3399.70000000
220,730.30
0.05521000
32380.30000000
253,110.60
0.05522000
17873.80000000
270,984.40
0.05523000
30356.70000000
301,341.10
0.05524000
12458.50000000
313,799.60
0.05525000
23321.40000000
337,121.00
|
||||||
| 2026-06-15 09:25:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
21047.30000000
22,633.50
0.05503000
8852.30000000
31,485.80
0.05502000
31636.40000000
63,122.20
0.05501000
39628.60000000
102,750.80
0.05500000
17167.50000000
119,918.30
0.05499000
106890.70000000
226,809.00
0.05498000
9086.20000000
235,895.20
0.05497000
93617.40000000
329,512.60
0.05496000
63403.30000000
392,915.90
0.05495000
51000.30000000
443,916.20
0.05494000
33398.90000000
477,315.10
0.05493000
38321.40000000
515,636.50
0.05492000
27398.00000000
543,034.50
0.05491000
30536.40000000
573,570.90
0.05490000
3399.70000000
576,970.60
0.05489000
34059.40000000
611,030.00
0.05488000
114979.60000000
726,009.60
0.05487000
36070.70000000
762,080.30
0.05486000
14400.00000000
776,480.30
Asks (20 levels)
Price
Qty
Total
0.05507000
2386.20000000
2,386.20
0.05508000
2675.60000000
5,061.80
0.05509000
16804.00000000
21,865.80
0.05510000
27728.20000000
49,594.00
0.05511000
16804.00000000
66,398.00
0.05512000
24027.50000000
90,425.50
0.05513000
26229.20000000
116,654.70
0.05514000
45723.50000000
162,378.20
0.05515000
1586.20000000
163,964.40
0.05516000
3399.70000000
167,364.10
0.05517000
8610.10000000
175,974.20
0.05518000
30574.30000000
206,548.50
0.05519000
9195.10000000
215,743.60
0.05520000
3399.70000000
219,143.30
0.05521000
32380.30000000
251,523.60
0.05522000
17873.80000000
269,397.40
0.05523000
30356.70000000
299,754.10
0.05524000
12458.50000000
312,212.60
0.05525000
23321.40000000
335,534.00
0.05526000
8830.60000000
344,364.60
|
||||||
| 2026-06-15 09:25:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
21047.30000000
22,633.50
0.05503000
8852.30000000
31,485.80
0.05502000
31636.40000000
63,122.20
0.05501000
39628.60000000
102,750.80
0.05500000
17167.50000000
119,918.30
0.05499000
106890.70000000
226,809.00
0.05498000
9086.20000000
235,895.20
0.05497000
93617.40000000
329,512.60
0.05496000
63403.30000000
392,915.90
0.05495000
51000.30000000
443,916.20
0.05494000
33398.90000000
477,315.10
0.05493000
38321.40000000
515,636.50
0.05492000
27398.00000000
543,034.50
0.05491000
30536.40000000
573,570.90
0.05490000
3399.70000000
576,970.60
0.05489000
34059.40000000
611,030.00
0.05488000
114979.60000000
726,009.60
0.05487000
36070.70000000
762,080.30
0.05486000
14400.00000000
776,480.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2386.20000000
3,972.40
0.05508000
2675.60000000
6,648.00
0.05509000
16804.00000000
23,452.00
0.05510000
27728.20000000
51,180.20
0.05511000
16804.00000000
67,984.20
0.05512000
24027.50000000
92,011.70
0.05513000
26229.20000000
118,240.90
0.05514000
45723.50000000
163,964.40
0.05515000
1586.20000000
165,550.60
0.05516000
3399.70000000
168,950.30
0.05517000
8610.10000000
177,560.40
0.05518000
30574.30000000
208,134.70
0.05519000
9195.10000000
217,329.80
0.05520000
3399.70000000
220,729.50
0.05521000
32380.30000000
253,109.80
0.05522000
17873.80000000
270,983.60
0.05523000
30356.70000000
301,340.30
0.05524000
12458.50000000
313,798.80
0.05525000
23321.40000000
337,120.20
|
||||||
| 2026-06-15 09:25:26 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
21047.30000000
22,633.50
0.05503000
8852.30000000
31,485.80
0.05502000
31636.40000000
63,122.20
0.05501000
39628.60000000
102,750.80
0.05500000
17167.50000000
119,918.30
0.05499000
106890.70000000
226,809.00
0.05498000
9086.20000000
235,895.20
0.05497000
93617.40000000
329,512.60
0.05496000
63403.30000000
392,915.90
0.05495000
51000.30000000
443,916.20
0.05494000
33398.90000000
477,315.10
0.05493000
38321.40000000
515,636.50
0.05492000
24537.70000000
540,174.20
0.05491000
30536.40000000
570,710.60
0.05490000
3399.70000000
574,110.30
0.05489000
34059.40000000
608,169.70
0.05488000
114979.60000000
723,149.30
0.05487000
36070.70000000
759,220.00
0.05486000
14400.00000000
773,620.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2386.20000000
3,972.40
0.05508000
2675.60000000
6,648.00
0.05509000
16804.00000000
23,452.00
0.05510000
27728.20000000
51,180.20
0.05511000
16804.00000000
67,984.20
0.05512000
24027.50000000
92,011.70
0.05513000
26229.20000000
118,240.90
0.05514000
45723.50000000
163,964.40
0.05515000
1586.20000000
165,550.60
0.05516000
3399.70000000
168,950.30
0.05517000
8610.10000000
177,560.40
0.05518000
30574.30000000
208,134.70
0.05519000
9195.10000000
217,329.80
0.05520000
3399.70000000
220,729.50
0.05521000
32380.30000000
253,109.80
0.05522000
17873.80000000
270,983.60
0.05523000
30356.70000000
301,340.30
0.05524000
12458.50000000
313,798.80
0.05525000
23321.40000000
337,120.20
|
||||||
| 2026-06-15 09:25:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
21047.30000000
22,633.50
0.05503000
10852.30000000
33,485.80
0.05502000
31636.40000000
65,122.20
0.05501000
39628.60000000
104,750.80
0.05500000
17167.50000000
121,918.30
0.05499000
106890.70000000
228,809.00
0.05498000
9086.20000000
237,895.20
0.05497000
93617.40000000
331,512.60
0.05496000
63403.30000000
394,915.90
0.05495000
51000.30000000
445,916.20
0.05494000
33398.90000000
479,315.10
0.05493000
38321.40000000
517,636.50
0.05492000
24537.70000000
542,174.20
0.05491000
30536.40000000
572,710.60
0.05490000
3399.70000000
576,110.30
0.05489000
34059.40000000
610,169.70
0.05488000
114979.60000000
725,149.30
0.05487000
36070.70000000
761,220.00
0.05486000
14400.00000000
775,620.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2386.20000000
3,972.40
0.05508000
2675.60000000
6,648.00
0.05509000
16804.00000000
23,452.00
0.05510000
27728.20000000
51,180.20
0.05511000
16804.00000000
67,984.20
0.05512000
24027.50000000
92,011.70
0.05513000
26229.20000000
118,240.90
0.05514000
45723.50000000
163,964.40
0.05515000
1586.20000000
165,550.60
0.05516000
3399.70000000
168,950.30
0.05517000
8610.10000000
177,560.40
0.05518000
30574.30000000
208,134.70
0.05519000
9195.10000000
217,329.80
0.05520000
3399.70000000
220,729.50
0.05521000
32380.30000000
253,109.80
0.05522000
17873.80000000
270,983.60
0.05523000
30356.70000000
301,340.30
0.05524000
12458.50000000
313,798.80
0.05525000
23321.40000000
337,120.20
|
||||||
| 2026-06-15 09:25:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7169.40000000
8,755.60
0.05503000
10852.30000000
19,607.90
0.05502000
45514.30000000
65,122.20
0.05501000
39628.60000000
104,750.80
0.05500000
17167.50000000
121,918.30
0.05499000
106890.70000000
228,809.00
0.05498000
9086.20000000
237,895.20
0.05497000
93617.40000000
331,512.60
0.05496000
63403.30000000
394,915.90
0.05495000
51000.30000000
445,916.20
0.05494000
33398.90000000
479,315.10
0.05493000
38321.40000000
517,636.50
0.05492000
24537.70000000
542,174.20
0.05491000
30536.40000000
572,710.60
0.05490000
3399.70000000
576,110.30
0.05489000
34059.40000000
610,169.70
0.05488000
114979.60000000
725,149.30
0.05487000
36070.70000000
761,220.00
0.05486000
14400.00000000
775,620.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2386.20000000
3,972.40
0.05508000
2675.60000000
6,648.00
0.05509000
16804.00000000
23,452.00
0.05510000
12510.40000000
35,962.40
0.05511000
32021.80000000
67,984.20
0.05512000
24027.50000000
92,011.70
0.05513000
26229.20000000
118,240.90
0.05514000
45723.50000000
163,964.40
0.05515000
1586.20000000
165,550.60
0.05516000
3399.70000000
168,950.30
0.05517000
8610.10000000
177,560.40
0.05518000
30574.30000000
208,134.70
0.05519000
9195.10000000
217,329.80
0.05520000
3399.70000000
220,729.50
0.05521000
32380.30000000
253,109.80
0.05522000
17873.80000000
270,983.60
0.05523000
30356.70000000
301,340.30
0.05524000
12458.50000000
313,798.80
0.05525000
23321.40000000
337,120.20
|
||||||
| 2026-06-15 09:25:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7169.40000000
8,755.60
0.05503000
10852.30000000
19,607.90
0.05502000
45514.30000000
65,122.20
0.05501000
39628.60000000
104,750.80
0.05500000
16804.00000000
121,554.80
0.05499000
107254.10000000
228,808.90
0.05498000
9086.20000000
237,895.10
0.05497000
93617.40000000
331,512.50
0.05496000
63403.30000000
394,915.80
0.05495000
51000.30000000
445,916.10
0.05494000
33398.90000000
479,315.00
0.05493000
38321.40000000
517,636.40
0.05492000
24537.70000000
542,174.10
0.05491000
30536.40000000
572,710.50
0.05490000
3399.70000000
576,110.20
0.05489000
34059.40000000
610,169.60
0.05488000
114979.60000000
725,149.20
0.05487000
36070.70000000
761,219.90
0.05486000
14400.00000000
775,619.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2386.20000000
3,972.40
0.05508000
2675.60000000
6,648.00
0.05509000
16804.00000000
23,452.00
0.05510000
12510.40000000
35,962.40
0.05511000
32021.80000000
67,984.20
0.05512000
24027.50000000
92,011.70
0.05513000
26229.20000000
118,240.90
0.05514000
45723.50000000
163,964.40
0.05515000
1586.20000000
165,550.60
0.05516000
3399.70000000
168,950.30
0.05517000
8610.10000000
177,560.40
0.05518000
30574.30000000
208,134.70
0.05519000
9195.10000000
217,329.80
0.05520000
3399.70000000
220,729.50
0.05521000
32380.30000000
253,109.80
0.05522000
17873.80000000
270,983.60
0.05523000
30356.70000000
301,340.30
0.05524000
12458.50000000
313,798.80
0.05525000
23321.40000000
337,120.20
|
||||||
| 2026-06-15 09:25:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7169.40000000
8,755.60
0.05503000
10852.30000000
19,607.90
0.05502000
45514.30000000
65,122.20
0.05501000
39628.60000000
104,750.80
0.05500000
16804.00000000
121,554.80
0.05499000
107254.10000000
228,808.90
0.05498000
9086.20000000
237,895.10
0.05497000
93617.40000000
331,512.50
0.05496000
63403.30000000
394,915.80
0.05495000
51000.30000000
445,916.10
0.05494000
33398.90000000
479,315.00
0.05493000
38321.40000000
517,636.40
0.05492000
24537.70000000
542,174.10
0.05491000
30536.40000000
572,710.50
0.05490000
3399.70000000
576,110.20
0.05489000
34059.40000000
610,169.60
0.05488000
114979.60000000
725,149.20
0.05487000
36070.70000000
761,219.90
0.05486000
14400.00000000
775,619.90
Asks (20 levels)
Price
Qty
Total
0.05507000
2386.20000000
2,386.20
0.05508000
2675.60000000
5,061.80
0.05509000
16804.00000000
21,865.80
0.05510000
12510.40000000
34,376.20
0.05511000
32021.80000000
66,398.00
0.05512000
24027.50000000
90,425.50
0.05513000
26229.20000000
116,654.70
0.05514000
45723.50000000
162,378.20
0.05515000
1586.20000000
163,964.40
0.05516000
3399.70000000
167,364.10
0.05517000
8610.10000000
175,974.20
0.05518000
30574.30000000
206,548.50
0.05519000
9195.10000000
215,743.60
0.05520000
3399.70000000
219,143.30
0.05521000
32380.30000000
251,523.60
0.05522000
17873.80000000
269,397.40
0.05523000
30356.70000000
299,754.10
0.05524000
12458.50000000
312,212.60
0.05525000
23321.40000000
335,534.00
0.05526000
8830.60000000
344,364.60
|
||||||
| 2026-06-15 09:25:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7169.40000000
8,755.60
0.05503000
10852.30000000
19,607.90
0.05502000
37905.40000000
57,513.30
0.05501000
47237.50000000
104,750.80
0.05500000
16804.00000000
121,554.80
0.05499000
107254.10000000
228,808.90
0.05498000
9086.20000000
237,895.10
0.05497000
93617.40000000
331,512.50
0.05496000
63403.30000000
394,915.80
0.05495000
51000.30000000
445,916.10
0.05494000
33398.90000000
479,315.00
0.05493000
38321.40000000
517,636.40
0.05492000
24537.70000000
542,174.10
0.05491000
30536.40000000
572,710.50
0.05490000
3399.70000000
576,110.20
0.05489000
34059.40000000
610,169.60
0.05488000
114979.60000000
725,149.20
0.05487000
36070.70000000
761,219.90
0.05486000
14400.00000000
775,619.90
Asks (20 levels)
Price
Qty
Total
0.05507000
2386.20000000
2,386.20
0.05508000
2675.60000000
5,061.80
0.05509000
16804.00000000
21,865.80
0.05510000
12510.40000000
34,376.20
0.05511000
16804.00000000
51,180.20
0.05512000
24027.50000000
75,207.70
0.05513000
26229.20000000
101,436.90
0.05514000
45723.50000000
147,160.40
0.05515000
1586.20000000
148,746.60
0.05516000
3399.70000000
152,146.30
0.05517000
8610.10000000
160,756.40
0.05518000
30574.30000000
191,330.70
0.05519000
9195.10000000
200,525.80
0.05520000
3399.70000000
203,925.50
0.05521000
32380.30000000
236,305.80
0.05522000
17873.80000000
254,179.60
0.05523000
30356.70000000
284,536.30
0.05524000
12458.50000000
296,994.80
0.05525000
23321.40000000
320,316.20
0.05526000
8830.60000000
329,146.80
|
||||||
| 2026-06-15 09:25:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7169.40000000
8,755.60
0.05503000
10852.30000000
19,607.90
0.05502000
37905.40000000
57,513.30
0.05501000
47237.50000000
104,750.80
0.05500000
16804.00000000
121,554.80
0.05499000
106890.70000000
228,445.50
0.05498000
9086.20000000
237,531.70
0.05497000
93617.40000000
331,149.10
0.05496000
63403.30000000
394,552.40
0.05495000
51000.30000000
445,552.70
0.05494000
33398.90000000
478,951.60
0.05493000
38321.40000000
517,273.00
0.05492000
24537.70000000
541,810.70
0.05491000
30536.40000000
572,347.10
0.05490000
3399.70000000
575,746.80
0.05489000
34059.40000000
609,806.20
0.05488000
114979.60000000
724,785.80
0.05487000
36070.70000000
760,856.50
0.05486000
14400.00000000
775,256.50
Asks (20 levels)
Price
Qty
Total
0.05507000
2386.20000000
2,386.20
0.05508000
2675.60000000
5,061.80
0.05509000
16804.00000000
21,865.80
0.05510000
12510.40000000
34,376.20
0.05511000
16804.00000000
51,180.20
0.05512000
24027.50000000
75,207.70
0.05513000
26229.20000000
101,436.90
0.05514000
45723.50000000
147,160.40
0.05515000
1586.20000000
148,746.60
0.05516000
3399.70000000
152,146.30
0.05517000
8610.10000000
160,756.40
0.05518000
30574.30000000
191,330.70
0.05519000
9195.10000000
200,525.80
0.05520000
3399.70000000
203,925.50
0.05521000
32380.30000000
236,305.80
0.05522000
17873.80000000
254,179.60
0.05523000
30356.70000000
284,536.30
0.05524000
12458.50000000
296,994.80
0.05525000
23321.40000000
320,316.20
0.05526000
8830.60000000
329,146.80
|
||||||
| 2026-06-15 09:25:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7169.40000000
8,755.60
0.05503000
10852.30000000
19,607.90
0.05502000
37905.40000000
57,513.30
0.05501000
47237.50000000
104,750.80
0.05500000
16804.00000000
121,554.80
0.05499000
106890.70000000
228,445.50
0.05498000
9449.70000000
237,895.20
0.05497000
93617.40000000
331,512.60
0.05496000
63403.30000000
394,915.90
0.05495000
51000.30000000
445,916.20
0.05494000
33398.90000000
479,315.10
0.05493000
38321.40000000
517,636.50
0.05492000
24537.70000000
542,174.20
0.05491000
30536.40000000
572,710.60
0.05490000
3399.70000000
576,110.30
0.05489000
34059.40000000
610,169.70
0.05488000
114979.60000000
725,149.30
0.05487000
36070.70000000
761,220.00
0.05486000
14400.00000000
775,620.00
Asks (20 levels)
Price
Qty
Total
0.05507000
2386.20000000
2,386.20
0.05508000
2675.60000000
5,061.80
0.05509000
16804.00000000
21,865.80
0.05510000
12510.40000000
34,376.20
0.05511000
16804.00000000
51,180.20
0.05512000
24027.50000000
75,207.70
0.05513000
26229.20000000
101,436.90
0.05514000
45723.50000000
147,160.40
0.05515000
1586.20000000
148,746.60
0.05516000
3399.70000000
152,146.30
0.05517000
8610.10000000
160,756.40
0.05518000
30574.30000000
191,330.70
0.05519000
9195.10000000
200,525.80
0.05520000
3399.70000000
203,925.50
0.05521000
32380.30000000
236,305.80
0.05522000
17873.80000000
254,179.60
0.05523000
30356.70000000
284,536.30
0.05524000
12458.50000000
296,994.80
0.05525000
23321.40000000
320,316.20
0.05526000
8830.60000000
329,146.80
|
||||||
| 2026-06-15 09:25:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2626.20000000
4,212.40
0.05503000
13396.20000000
17,608.60
0.05502000
37905.40000000
55,514.00
0.05501000
47237.50000000
102,751.50
0.05500000
16804.00000000
119,555.50
0.05499000
45810.60000000
165,366.10
0.05498000
59813.40000000
225,179.50
0.05497000
93617.40000000
318,796.90
0.05496000
63403.30000000
382,200.20
0.05495000
51000.30000000
433,200.50
0.05494000
33398.90000000
466,599.40
0.05493000
38321.40000000
504,920.80
0.05492000
24537.70000000
529,458.50
0.05491000
30536.40000000
559,994.90
0.05490000
3399.70000000
563,394.60
0.05489000
34059.40000000
597,454.00
0.05488000
114979.60000000
712,433.60
0.05487000
36070.70000000
748,504.30
0.05486000
14400.00000000
762,904.30
Asks (20 levels)
Price
Qty
Total
0.05507000
2386.20000000
2,386.20
0.05508000
2675.60000000
5,061.80
0.05509000
16804.00000000
21,865.80
0.05510000
12510.40000000
34,376.20
0.05511000
16804.00000000
51,180.20
0.05512000
24027.50000000
75,207.70
0.05513000
26229.20000000
101,436.90
0.05514000
45723.50000000
147,160.40
0.05515000
1586.20000000
148,746.60
0.05516000
3399.70000000
152,146.30
0.05517000
8610.10000000
160,756.40
0.05518000
30574.30000000
191,330.70
0.05519000
9195.10000000
200,525.80
0.05520000
3399.70000000
203,925.50
0.05521000
32380.30000000
236,305.80
0.05522000
17873.80000000
254,179.60
0.05523000
30356.70000000
284,536.30
0.05524000
12458.50000000
296,994.80
0.05525000
23321.40000000
320,316.20
0.05526000
8830.60000000
329,146.80
|
||||||
| 2026-06-15 09:25:14 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667616950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
7170.10000000
8,756.30
0.05502000
37905.40000000
46,661.70
0.05501000
46148.10000000
92,809.80
0.05500000
17893.50000000
110,703.30
0.05499000
45810.60000000
156,513.90
0.05498000
59813.40000000
216,327.30
0.05497000
93617.40000000
309,944.70
0.05496000
63403.30000000
373,348.00
0.05495000
51000.30000000
424,348.30
0.05494000
33398.90000000
457,747.20
0.05493000
38321.40000000
496,068.60
0.05492000
24537.70000000
520,606.30
0.05491000
30536.40000000
551,142.70
0.05490000
3399.70000000
554,542.40
0.05489000
34059.40000000
588,601.80
0.05488000
114979.60000000
703,581.40
0.05487000
36070.70000000
739,652.10
0.05486000
14400.00000000
754,052.10
0.05485000
53210.10000000
807,262.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2675.80000000
4,262.00
0.05508000
1586.20000000
5,848.20
0.05509000
16804.00000000
22,652.20
0.05510000
12511.10000000
35,163.30
0.05511000
16804.00000000
51,967.30
0.05512000
24027.50000000
75,994.80
0.05513000
26229.20000000
102,224.00
0.05514000
45723.50000000
147,947.50
0.05515000
1586.20000000
149,533.70
0.05516000
3399.70000000
152,933.40
0.05517000
8610.10000000
161,543.50
0.05518000
30574.30000000
192,117.80
0.05519000
9195.10000000
201,312.90
0.05520000
3399.70000000
204,712.60
0.05521000
32380.30000000
237,092.90
0.05522000
17873.80000000
254,966.70
0.05523000
30356.70000000
285,323.40
0.05524000
12458.50000000
297,781.90
0.05525000
23321.40000000
321,103.30
|
||||||
| 2026-06-15 09:25:13 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667616939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
43490.10000000
45,076.30
0.05501000
46148.10000000
91,224.40
0.05500000
17893.50000000
109,117.90
0.05499000
45810.60000000
154,928.50
0.05498000
59813.40000000
214,741.90
0.05497000
93617.40000000
308,359.30
0.05496000
63403.30000000
371,762.60
0.05495000
51000.30000000
422,762.90
0.05494000
33398.90000000
456,161.80
0.05493000
39948.40000000
496,110.20
0.05492000
24537.70000000
520,647.90
0.05491000
30536.40000000
551,184.30
0.05490000
3399.70000000
554,584.00
0.05489000
32431.20000000
587,015.20
0.05488000
114979.60000000
701,994.80
0.05487000
36070.70000000
738,065.50
0.05486000
14400.00000000
752,465.50
0.05485000
53210.10000000
805,675.60
0.05484000
10705.80000000
816,381.40
Asks (20 levels)
Price
Qty
Total
0.05506000
2386.20000000
2,386.20
0.05507000
2675.80000000
5,062.00
0.05508000
6126.30000000
11,188.30
0.05509000
16804.00000000
27,992.30
0.05510000
7972.00000000
35,964.30
0.05511000
16804.00000000
52,768.30
0.05512000
24027.50000000
76,795.80
0.05513000
26229.20000000
103,025.00
0.05514000
45723.50000000
148,748.50
0.05515000
1586.20000000
150,334.70
0.05516000
3399.70000000
153,734.40
0.05517000
8610.10000000
162,344.50
0.05518000
30574.30000000
192,918.80
0.05519000
9195.10000000
202,113.90
0.05520000
3399.70000000
205,513.60
0.05521000
32380.30000000
237,893.90
0.05522000
17873.80000000
255,767.70
0.05523000
30356.70000000
286,124.40
0.05524000
12458.50000000
298,582.90
0.05525000
23321.40000000
321,904.30
|
||||||
| 2026-06-15 09:25:11 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667616933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
22388.70000000
23,974.90
0.05501000
46148.10000000
70,123.00
0.05500000
17893.50000000
88,016.50
0.05499000
45810.60000000
133,827.10
0.05498000
59449.90000000
193,277.00
0.05497000
93617.40000000
286,894.40
0.05496000
63403.30000000
350,297.70
0.05495000
51000.30000000
401,298.00
0.05494000
33398.90000000
434,696.90
0.05493000
39948.40000000
474,645.30
0.05492000
24537.70000000
499,183.00
0.05491000
30536.40000000
529,719.40
0.05490000
3399.70000000
533,119.10
0.05489000
32431.20000000
565,550.30
0.05488000
114979.60000000
680,529.90
0.05487000
36070.70000000
716,600.60
0.05486000
14400.00000000
731,000.60
0.05485000
53210.10000000
784,210.70
0.05484000
10705.80000000
794,916.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2386.20000000
3,972.40
0.05507000
2675.80000000
6,648.20
0.05508000
6126.30000000
12,774.50
0.05509000
16804.00000000
29,578.50
0.05510000
7608.90000000
37,187.40
0.05511000
16804.00000000
53,991.40
0.05512000
24390.40000000
78,381.80
0.05513000
26229.20000000
104,611.00
0.05514000
45723.50000000
150,334.50
0.05515000
1586.20000000
151,920.70
0.05516000
3399.70000000
155,320.40
0.05517000
8610.10000000
163,930.50
0.05518000
30574.30000000
194,504.80
0.05519000
9195.10000000
203,699.90
0.05520000
3399.70000000
207,099.60
0.05521000
32380.30000000
239,479.90
0.05522000
17873.80000000
257,353.70
0.05523000
30356.70000000
287,710.40
0.05524000
12458.50000000
300,168.90
|
||||||
| 2026-06-15 09:25:10 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667616925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
22388.70000000
23,974.90
0.05501000
46148.10000000
70,123.00
0.05500000
17893.50000000
88,016.50
0.05499000
45810.60000000
133,827.10
0.05498000
59449.90000000
193,277.00
0.05497000
93617.40000000
286,894.40
0.05496000
63403.30000000
350,297.70
0.05495000
51000.30000000
401,298.00
0.05494000
33398.90000000
434,696.90
0.05493000
39948.40000000
474,645.30
0.05492000
24537.70000000
499,183.00
0.05491000
30536.40000000
529,719.40
0.05490000
3399.70000000
533,119.10
0.05489000
32431.20000000
565,550.30
0.05488000
114979.60000000
680,529.90
0.05487000
36070.70000000
716,600.60
0.05486000
14400.00000000
731,000.60
0.05485000
53210.10000000
784,210.70
0.05484000
10705.80000000
794,916.50
Asks (20 levels)
Price
Qty
Total
0.05505000
2386.20000000
2,386.20
0.05506000
1586.20000000
3,972.40
0.05507000
2675.80000000
6,648.20
0.05508000
6126.30000000
12,774.50
0.05509000
16804.00000000
29,578.50
0.05510000
7608.90000000
37,187.40
0.05511000
16804.00000000
53,991.40
0.05512000
24390.40000000
78,381.80
0.05513000
26229.20000000
104,611.00
0.05514000
45723.50000000
150,334.50
0.05515000
1586.20000000
151,920.70
0.05516000
3399.70000000
155,320.40
0.05517000
8610.10000000
163,930.50
0.05518000
30574.30000000
194,504.80
0.05519000
9195.10000000
203,699.90
0.05520000
3399.70000000
207,099.60
0.05521000
32380.30000000
239,479.90
0.05522000
17873.80000000
257,353.70
0.05523000
30356.70000000
287,710.40
0.05524000
12458.50000000
300,168.90
|
||||||
| 2026-06-15 09:25:09 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667616920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
29612.20000000
31,198.40
0.05501000
46511.40000000
77,709.80
0.05500000
17893.50000000
95,603.30
0.05499000
45810.60000000
141,413.90
0.05498000
59449.90000000
200,863.80
0.05497000
93617.40000000
294,481.20
0.05496000
63403.30000000
357,884.50
0.05495000
51000.30000000
408,884.80
0.05494000
33398.90000000
442,283.70
0.05493000
39948.40000000
482,232.10
0.05492000
24537.70000000
506,769.80
0.05491000
30536.40000000
537,306.20
0.05490000
3399.70000000
540,705.90
0.05489000
32431.20000000
573,137.10
0.05488000
114979.60000000
688,116.70
0.05487000
36070.70000000
724,187.40
0.05486000
14400.00000000
738,587.40
0.05485000
53210.10000000
791,797.50
0.05484000
10705.80000000
802,503.30
Asks (20 levels)
Price
Qty
Total
0.05505000
2386.20000000
2,386.20
0.05506000
1586.20000000
3,972.40
0.05507000
2675.80000000
6,648.20
0.05508000
6126.30000000
12,774.50
0.05509000
16804.00000000
29,578.50
0.05510000
7608.90000000
37,187.40
0.05511000
16804.00000000
53,991.40
0.05512000
24390.40000000
78,381.80
0.05513000
26229.20000000
104,611.00
0.05514000
45723.50000000
150,334.50
0.05515000
1586.20000000
151,920.70
0.05516000
3399.70000000
155,320.40
0.05517000
8610.10000000
163,930.50
0.05518000
30574.30000000
194,504.80
0.05519000
9195.10000000
203,699.90
0.05520000
3399.70000000
207,099.60
0.05521000
32380.30000000
239,479.90
0.05522000
17873.80000000
257,353.70
0.05523000
30356.70000000
287,710.40
0.05524000
12458.50000000
300,168.90
|
||||||
| 2026-06-15 09:25:08 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667616919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
29612.20000000
31,198.40
0.05501000
46511.40000000
77,709.80
0.05500000
17893.50000000
95,603.30
0.05499000
45810.60000000
141,413.90
0.05498000
59449.90000000
200,863.80
0.05497000
93617.40000000
294,481.20
0.05496000
63403.30000000
357,884.50
0.05495000
51000.30000000
408,884.80
0.05494000
33398.90000000
442,283.70
0.05493000
39948.40000000
482,232.10
0.05492000
24537.70000000
506,769.80
0.05491000
30536.40000000
537,306.20
0.05490000
3399.70000000
540,705.90
0.05489000
32431.20000000
573,137.10
0.05488000
114979.60000000
688,116.70
0.05487000
36070.70000000
724,187.40
0.05486000
14400.00000000
738,587.40
0.05485000
53210.10000000
791,797.50
0.05484000
10705.80000000
802,503.30
Asks (20 levels)
Price
Qty
Total
0.05505000
800.00000000
800.00
0.05506000
1586.20000000
2,386.20
0.05507000
2675.80000000
5,062.00
0.05508000
6126.30000000
11,188.30
0.05509000
16804.00000000
27,992.30
0.05510000
7608.90000000
35,601.20
0.05511000
16804.00000000
52,405.20
0.05512000
24390.40000000
76,795.60
0.05513000
26229.20000000
103,024.80
0.05514000
45723.50000000
148,748.30
0.05515000
1586.20000000
150,334.50
0.05516000
3399.70000000
153,734.20
0.05517000
8610.10000000
162,344.30
0.05518000
30574.30000000
192,918.60
0.05519000
9195.10000000
202,113.70
0.05520000
3399.70000000
205,513.40
0.05521000
32380.30000000
237,893.70
0.05522000
17873.80000000
255,767.50
0.05523000
30356.70000000
286,124.20
0.05524000
12458.50000000
298,582.70
|
||||||
| 2026-06-15 09:25:07 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667616906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
29612.20000000
31,198.40
0.05501000
24776.20000000
55,974.60
0.05500000
17893.50000000
73,868.10
0.05499000
74779.50000000
148,647.60
0.05498000
9086.20000000
157,733.80
0.05497000
93617.40000000
251,351.20
0.05496000
63403.30000000
314,754.50
0.05495000
51000.30000000
365,754.80
0.05494000
33398.90000000
399,153.70
0.05493000
38321.40000000
437,475.10
0.05492000
24537.70000000
462,012.80
0.05491000
30536.40000000
492,549.20
0.05490000
3399.70000000
495,948.90
0.05489000
34059.40000000
530,008.30
0.05488000
114979.60000000
644,987.90
0.05487000
36070.70000000
681,058.60
0.05486000
14400.00000000
695,458.60
0.05485000
53210.10000000
748,668.70
0.05484000
10705.80000000
759,374.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2386.20000000
3,972.40
0.05507000
2675.80000000
6,648.20
0.05508000
6126.30000000
12,774.50
0.05509000
1586.20000000
14,360.70
0.05511000
16804.00000000
31,164.70
0.05512000
31999.30000000
63,164.00
0.05513000
26229.20000000
89,393.20
0.05514000
60941.30000000
150,334.50
0.05515000
1586.20000000
151,920.70
0.05516000
3399.70000000
155,320.40
0.05517000
8610.10000000
163,930.50
0.05518000
30574.30000000
194,504.80
0.05519000
9195.10000000
203,699.90
0.05520000
3399.70000000
207,099.60
0.05521000
32380.30000000
239,479.90
0.05522000
17873.80000000
257,353.70
0.05523000
30356.70000000
287,710.40
0.05524000
12458.50000000
300,168.90
0.05525000
23321.40000000
323,490.30
|
||||||
| 2026-06-15 09:25:06 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667616905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
29612.20000000
31,198.40
0.05501000
24776.20000000
55,974.60
0.05500000
17893.50000000
73,868.10
0.05499000
74779.50000000
148,647.60
0.05498000
9086.20000000
157,733.80
0.05497000
93617.40000000
251,351.20
0.05496000
63403.30000000
314,754.50
0.05495000
51000.30000000
365,754.80
0.05494000
33398.90000000
399,153.70
0.05493000
38321.40000000
437,475.10
0.05492000
24537.70000000
462,012.80
0.05491000
30536.40000000
492,549.20
0.05490000
3399.70000000
495,948.90
0.05489000
34059.40000000
530,008.30
0.05488000
114979.60000000
644,987.90
0.05487000
36070.70000000
681,058.60
0.05486000
14400.00000000
695,458.60
0.05485000
53210.10000000
748,668.70
0.05484000
10705.80000000
759,374.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2386.20000000
3,972.40
0.05507000
2675.80000000
6,648.20
0.05508000
6126.30000000
12,774.50
0.05509000
1586.20000000
14,360.70
0.05511000
16804.00000000
31,164.70
0.05512000
31999.30000000
63,164.00
0.05513000
26229.20000000
89,393.20
0.05514000
60941.30000000
150,334.50
0.05515000
1586.20000000
151,920.70
0.05516000
3399.70000000
155,320.40
0.05517000
8610.10000000
163,930.50
0.05518000
30574.30000000
194,504.80
0.05519000
9195.10000000
203,699.90
0.05520000
3399.70000000
207,099.60
0.05521000
32380.30000000
239,479.90
0.05522000
17873.80000000
257,353.70
0.05523000
30356.70000000
287,710.40
0.05524000
12458.50000000
300,168.90
0.05525000
23321.40000000
323,490.30
|
||||||
| 2026-06-15 09:25:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
11159.50000000
12,745.70
0.05503000
28316.10000000
41,061.80
0.05502000
46851.90000000
87,913.70
0.05501000
24776.20000000
112,689.90
0.05500000
16804.00000000
129,493.90
0.05499000
45810.60000000
175,304.50
0.05498000
143971.60000000
319,276.10
0.05497000
93617.40000000
412,893.50
0.05496000
33403.30000000
446,296.80
0.05495000
51000.30000000
497,297.10
0.05494000
33398.90000000
530,696.00
0.05493000
38321.40000000
569,017.40
0.05492000
24537.70000000
593,555.10
0.05491000
30536.40000000
624,091.50
0.05490000
3399.70000000
627,491.20
0.05489000
34059.40000000
661,550.60
0.05488000
114979.60000000
776,530.20
0.05487000
36070.70000000
812,600.90
0.05486000
14400.00000000
827,000.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
7214.60000000
11,187.00
0.05511000
16804.00000000
27,991.00
0.05512000
31999.30000000
59,990.30
0.05513000
26229.20000000
86,219.50
0.05514000
60941.30000000
147,160.80
0.05515000
1586.20000000
148,747.00
0.05516000
3399.70000000
152,146.70
0.05517000
8610.10000000
160,756.80
0.05518000
30574.30000000
191,331.10
0.05519000
9195.10000000
200,526.20
0.05520000
3399.70000000
203,925.90
0.05521000
32380.30000000
236,306.20
0.05522000
17873.80000000
254,180.00
0.05523000
30356.70000000
284,536.70
0.05524000
12458.50000000
296,995.20
0.05525000
23321.40000000
320,316.60
0.05526000
8830.60000000
329,147.20
0.05527000
39593.80000000
368,741.00
|
||||||
| 2026-06-15 09:25:00 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1681.50000000
3,267.70
0.05504000
7169.40000000
10,437.10
0.05503000
8854.30000000
19,291.40
0.05502000
46851.90000000
66,143.30
0.05501000
24776.20000000
90,919.50
0.05500000
16804.00000000
107,723.50
0.05499000
45810.60000000
153,534.10
0.05498000
143971.60000000
297,505.70
0.05497000
93617.40000000
391,123.10
0.05496000
33403.30000000
424,526.40
0.05495000
51000.30000000
475,526.70
0.05494000
33398.90000000
508,925.60
0.05493000
38321.40000000
547,247.00
0.05492000
24537.70000000
571,784.70
0.05491000
30536.40000000
602,321.10
0.05490000
3399.70000000
605,720.80
0.05489000
34059.40000000
639,780.20
0.05488000
114979.60000000
754,759.80
0.05487000
36070.70000000
790,830.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
2675.40000000
6,647.80
0.05510000
4538.50000000
11,186.30
0.05511000
16804.00000000
27,990.30
0.05512000
31999.30000000
59,989.60
0.05513000
26229.20000000
86,218.80
0.05514000
60941.30000000
147,160.10
0.05515000
1586.20000000
148,746.30
0.05516000
3399.70000000
152,146.00
0.05517000
8610.10000000
160,756.10
0.05518000
30574.30000000
191,330.40
0.05519000
9195.10000000
200,525.50
0.05520000
3399.70000000
203,925.20
0.05521000
32380.30000000
236,305.50
0.05522000
17873.80000000
254,179.30
0.05523000
30356.70000000
284,536.00
0.05524000
12458.50000000
296,994.50
0.05525000
23321.40000000
320,315.90
0.05526000
8830.60000000
329,146.50
|
||||||
| 2026-06-15 09:24:59 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1681.50000000
3,267.70
0.05504000
7169.40000000
10,437.10
0.05503000
8854.30000000
19,291.40
0.05502000
46851.90000000
66,143.30
0.05501000
24776.20000000
90,919.50
0.05500000
16804.00000000
107,723.50
0.05499000
45810.60000000
153,534.10
0.05498000
143971.60000000
297,505.70
0.05497000
93617.40000000
391,123.10
0.05496000
33403.30000000
424,526.40
0.05495000
51000.30000000
475,526.70
0.05494000
33398.90000000
508,925.60
0.05493000
38321.40000000
547,247.00
0.05492000
24537.70000000
571,784.70
0.05491000
30536.40000000
602,321.10
0.05490000
3399.70000000
605,720.80
0.05489000
34059.40000000
639,780.20
0.05488000
114979.60000000
754,759.80
0.05487000
36070.70000000
790,830.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
2675.40000000
6,647.80
0.05510000
4538.50000000
11,186.30
0.05511000
16804.00000000
27,990.30
0.05512000
31999.30000000
59,989.60
0.05513000
26229.20000000
86,218.80
0.05514000
60941.30000000
147,160.10
0.05515000
1586.20000000
148,746.30
0.05516000
3399.70000000
152,146.00
0.05517000
8610.10000000
160,756.10
0.05518000
30574.30000000
191,330.40
0.05519000
9195.10000000
200,525.50
0.05520000
3399.70000000
203,925.20
0.05521000
32380.30000000
236,305.50
0.05522000
17873.80000000
254,179.30
0.05523000
30356.70000000
284,536.00
0.05524000
12458.50000000
296,994.50
0.05525000
23321.40000000
320,315.90
0.05526000
8830.60000000
329,146.50
|
||||||
| 2026-06-15 09:24:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1681.50000000
3,267.70
0.05504000
7169.40000000
10,437.10
0.05503000
8854.30000000
19,291.40
0.05502000
46851.90000000
66,143.30
0.05501000
24776.20000000
90,919.50
0.05500000
16804.00000000
107,723.50
0.05499000
45810.60000000
153,534.10
0.05498000
143971.60000000
297,505.70
0.05497000
93617.40000000
391,123.10
0.05496000
33403.30000000
424,526.40
0.05495000
51000.30000000
475,526.70
0.05494000
33398.90000000
508,925.60
0.05493000
38321.40000000
547,247.00
0.05492000
24537.70000000
571,784.70
0.05491000
30536.40000000
602,321.10
0.05490000
3399.70000000
605,720.80
0.05489000
34059.40000000
639,780.20
0.05488000
114979.60000000
754,759.80
0.05487000
36070.70000000
790,830.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
2675.40000000
6,647.80
0.05510000
4538.50000000
11,186.30
0.05511000
16804.00000000
27,990.30
0.05512000
31999.30000000
59,989.60
0.05513000
26229.20000000
86,218.80
0.05514000
60941.30000000
147,160.10
0.05515000
1586.20000000
148,746.30
0.05516000
3399.70000000
152,146.00
0.05517000
8610.10000000
160,756.10
0.05518000
30574.30000000
191,330.40
0.05519000
9195.10000000
200,525.50
0.05520000
3399.70000000
203,925.20
0.05521000
32380.30000000
236,305.50
0.05522000
17873.80000000
254,179.30
0.05523000
30356.70000000
284,536.00
0.05524000
12458.50000000
296,994.50
0.05525000
23321.40000000
320,315.90
0.05526000
8830.60000000
329,146.50
|
||||||
| 2026-06-15 09:24:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7169.40000000
8,755.60
0.05503000
8854.30000000
17,609.90
0.05502000
46851.90000000
64,461.80
0.05501000
24776.20000000
89,238.00
0.05500000
16804.00000000
106,042.00
0.05499000
45810.60000000
151,852.60
0.05498000
143971.60000000
295,824.20
0.05497000
93617.40000000
389,441.60
0.05496000
33403.30000000
422,844.90
0.05495000
51000.30000000
473,845.20
0.05494000
33398.90000000
507,244.10
0.05493000
38321.40000000
545,565.50
0.05492000
24537.70000000
570,103.20
0.05491000
30536.40000000
600,639.60
0.05490000
3399.70000000
604,039.30
0.05489000
34059.40000000
638,098.70
0.05488000
114979.60000000
753,078.30
0.05487000
36070.70000000
789,149.00
0.05486000
14400.00000000
803,549.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
2675.40000000
6,647.80
0.05510000
4538.50000000
11,186.30
0.05511000
16804.00000000
27,990.30
0.05512000
31999.30000000
59,989.60
0.05513000
26229.20000000
86,218.80
0.05514000
60941.30000000
147,160.10
0.05515000
1586.20000000
148,746.30
0.05516000
3399.70000000
152,146.00
0.05517000
8610.10000000
160,756.10
0.05518000
30574.30000000
191,330.40
0.05519000
9195.10000000
200,525.50
0.05520000
3399.70000000
203,925.20
0.05521000
32380.30000000
236,305.50
0.05522000
17873.80000000
254,179.30
0.05523000
30356.70000000
284,536.00
0.05524000
12458.50000000
296,994.50
0.05525000
23321.40000000
320,315.90
0.05526000
8830.60000000
329,146.50
|
||||||
| 2026-06-15 09:24:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6129.40000000
7,715.60
0.05503000
9894.30000000
17,609.90
0.05502000
46851.90000000
64,461.80
0.05501000
24776.20000000
89,238.00
0.05500000
16804.00000000
106,042.00
0.05499000
45810.60000000
151,852.60
0.05498000
143971.60000000
295,824.20
0.05497000
93617.40000000
389,441.60
0.05496000
33403.30000000
422,844.90
0.05495000
51000.30000000
473,845.20
0.05494000
33398.90000000
507,244.10
0.05493000
38321.40000000
545,565.50
0.05492000
24537.70000000
570,103.20
0.05491000
30536.40000000
600,639.60
0.05490000
3399.70000000
604,039.30
0.05489000
34059.40000000
638,098.70
0.05488000
114979.60000000
753,078.30
0.05487000
36070.70000000
789,149.00
0.05486000
14400.00000000
803,549.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
2675.40000000
6,647.80
0.05510000
4538.50000000
11,186.30
0.05511000
16804.00000000
27,990.30
0.05512000
31999.30000000
59,989.60
0.05513000
41447.00000000
101,436.60
0.05514000
60941.30000000
162,377.90
0.05515000
1586.20000000
163,964.10
0.05516000
3399.70000000
167,363.80
0.05517000
8610.10000000
175,973.90
0.05518000
30574.30000000
206,548.20
0.05519000
9195.10000000
215,743.30
0.05520000
3399.70000000
219,143.00
0.05521000
32380.30000000
251,523.30
0.05522000
17873.80000000
269,397.10
0.05523000
30356.70000000
299,753.80
0.05524000
12458.50000000
312,212.30
0.05525000
23321.40000000
335,533.70
0.05526000
8830.60000000
344,364.30
|
||||||
| 2026-06-15 09:24:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7169.40000000
8,755.60
0.05503000
8854.30000000
17,609.90
0.05502000
46851.90000000
64,461.80
0.05501000
24776.20000000
89,238.00
0.05500000
16804.00000000
106,042.00
0.05499000
45810.60000000
151,852.60
0.05498000
143971.60000000
295,824.20
0.05497000
93617.40000000
389,441.60
0.05496000
33403.30000000
422,844.90
0.05495000
51000.30000000
473,845.20
0.05494000
33398.90000000
507,244.10
0.05493000
38321.40000000
545,565.50
0.05492000
24537.70000000
570,103.20
0.05491000
30536.40000000
600,639.60
0.05490000
3399.70000000
604,039.30
0.05489000
34059.40000000
638,098.70
0.05488000
114979.60000000
753,078.30
0.05487000
36070.70000000
789,149.00
0.05486000
14400.00000000
803,549.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
2675.40000000
6,647.80
0.05510000
4538.50000000
11,186.30
0.05511000
16804.00000000
27,990.30
0.05512000
31999.30000000
59,989.60
0.05513000
41447.00000000
101,436.60
0.05514000
60941.30000000
162,377.90
0.05515000
1586.20000000
163,964.10
0.05516000
3399.70000000
167,363.80
0.05517000
8610.10000000
175,973.90
0.05518000
30574.30000000
206,548.20
0.05519000
9195.10000000
215,743.30
0.05520000
3399.70000000
219,143.00
0.05521000
32380.30000000
251,523.30
0.05522000
17873.80000000
269,397.10
0.05523000
30356.70000000
299,753.80
0.05524000
12458.50000000
312,212.30
0.05525000
23321.40000000
335,533.70
0.05526000
8830.60000000
344,364.30
|
||||||
| 2026-06-15 09:24:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2626.20000000
4,212.40
0.05503000
13397.80000000
17,610.20
0.05502000
46851.90000000
64,462.10
0.05501000
24776.20000000
89,238.30
0.05500000
16804.00000000
106,042.30
0.05499000
45810.60000000
151,852.90
0.05498000
143971.60000000
295,824.50
0.05497000
93617.40000000
389,441.90
0.05496000
33403.30000000
422,845.20
0.05495000
51000.30000000
473,845.50
0.05494000
33398.90000000
507,244.40
0.05493000
38321.40000000
545,565.80
0.05492000
24537.70000000
570,103.50
0.05491000
30536.40000000
600,639.90
0.05490000
3399.70000000
604,039.60
0.05489000
34059.40000000
638,099.00
0.05488000
114979.60000000
753,078.60
0.05487000
36070.70000000
789,149.30
0.05486000
14400.00000000
803,549.30
Asks (20 levels)
Price
Qty
Total
0.05507000
2386.20000000
2,386.20
0.05508000
1586.20000000
3,972.40
0.05509000
2675.40000000
6,647.80
0.05511000
16804.00000000
23,451.80
0.05512000
31999.30000000
55,451.10
0.05513000
41447.00000000
96,898.10
0.05514000
60941.30000000
157,839.40
0.05515000
1586.20000000
159,425.60
0.05516000
3399.70000000
162,825.30
0.05517000
8610.10000000
171,435.40
0.05518000
30574.30000000
202,009.70
0.05519000
9195.10000000
211,204.80
0.05520000
3399.70000000
214,604.50
0.05521000
32380.30000000
246,984.80
0.05522000
17873.80000000
264,858.60
0.05523000
30356.70000000
295,215.30
0.05524000
12458.50000000
307,673.80
0.05525000
23321.40000000
330,995.20
0.05526000
8830.60000000
339,825.80
0.05527000
39593.80000000
379,419.60
|
||||||
| 2026-06-15 09:24:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7168.60000000
8,754.80
0.05504000
1586.20000000
10,341.00
0.05503000
9943.30000000
20,284.30
0.05502000
45762.70000000
66,047.00
0.05501000
24776.20000000
90,823.20
0.05500000
16804.00000000
107,627.20
0.05499000
45810.60000000
153,437.80
0.05498000
143971.60000000
297,409.40
0.05497000
93617.40000000
391,026.80
0.05496000
33403.30000000
424,430.10
0.05495000
51000.30000000
475,430.40
0.05494000
33398.90000000
508,829.30
0.05493000
38321.40000000
547,150.70
0.05492000
24537.70000000
571,688.40
0.05491000
30536.40000000
602,224.80
0.05490000
3399.70000000
605,624.50
0.05489000
34059.40000000
639,683.90
0.05488000
114979.60000000
754,663.50
0.05487000
36070.70000000
790,734.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2386.20000000
3,972.40
0.05510000
1089.00000000
5,061.40
0.05511000
21341.70000000
26,403.10
0.05512000
31999.30000000
58,402.40
0.05513000
41447.00000000
99,849.40
0.05514000
60941.30000000
160,790.70
0.05515000
1586.20000000
162,376.90
0.05516000
3399.70000000
165,776.60
0.05517000
8610.10000000
174,386.70
0.05518000
30574.30000000
204,961.00
0.05519000
9195.10000000
214,156.10
0.05520000
3399.70000000
217,555.80
0.05521000
32380.30000000
249,936.10
0.05522000
17873.80000000
267,809.90
0.05523000
30356.70000000
298,166.60
0.05524000
12458.50000000
310,625.10
0.05525000
23321.40000000
333,946.50
0.05526000
8830.60000000
342,777.10
0.05527000
39593.80000000
382,370.90
|
||||||
| 2026-06-15 09:24:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7168.60000000
8,754.80
0.05504000
1586.20000000
10,341.00
0.05503000
9943.30000000
20,284.30
0.05502000
45762.70000000
66,047.00
0.05501000
24776.20000000
90,823.20
0.05500000
16804.00000000
107,627.20
0.05499000
45810.60000000
153,437.80
0.05498000
143971.60000000
297,409.40
0.05497000
93617.40000000
391,026.80
0.05496000
33403.30000000
424,430.10
0.05495000
51000.30000000
475,430.40
0.05494000
33398.90000000
508,829.30
0.05493000
38321.40000000
547,150.70
0.05492000
24537.70000000
571,688.40
0.05491000
30536.40000000
602,224.80
0.05490000
3399.70000000
605,624.50
0.05489000
34059.40000000
639,683.90
0.05488000
114979.60000000
754,663.50
0.05487000
36070.70000000
790,734.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2386.20000000
3,972.40
0.05510000
5627.30000000
9,599.70
0.05511000
16804.00000000
26,403.70
0.05512000
31999.30000000
58,403.00
0.05513000
41447.00000000
99,850.00
0.05514000
60941.30000000
160,791.30
0.05515000
1586.20000000
162,377.50
0.05516000
3399.70000000
165,777.20
0.05517000
8610.10000000
174,387.30
0.05518000
30574.30000000
204,961.60
0.05519000
9195.10000000
214,156.70
0.05520000
3399.70000000
217,556.40
0.05521000
32380.30000000
249,936.70
0.05522000
17873.80000000
267,810.50
0.05523000
30356.70000000
298,167.20
0.05524000
12458.50000000
310,625.70
0.05525000
23321.40000000
333,947.10
0.05526000
8830.60000000
342,777.70
0.05527000
39593.80000000
382,371.50
|
||||||
| 2026-06-15 09:24:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
1586.20000000
3,172.40
0.05505000
7168.60000000
10,341.00
0.05504000
15464.10000000
25,805.10
0.05503000
9943.30000000
35,748.40
0.05502000
45762.70000000
81,511.10
0.05501000
24776.20000000
106,287.30
0.05500000
16804.00000000
123,091.30
0.05499000
45810.60000000
168,901.90
0.05498000
143971.60000000
312,873.50
0.05497000
93617.40000000
406,490.90
0.05496000
33403.30000000
439,894.20
0.05495000
51000.30000000
490,894.50
0.05494000
33398.90000000
524,293.40
0.05493000
38321.40000000
562,614.80
0.05492000
24537.70000000
587,152.50
0.05491000
30536.40000000
617,688.90
0.05490000
5027.60000000
622,716.50
0.05489000
32431.20000000
655,147.70
0.05488000
114979.60000000
770,127.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2386.20000000
3,972.40
0.05510000
1089.00000000
5,061.40
0.05511000
21341.80000000
26,403.20
0.05512000
31999.30000000
58,402.50
0.05513000
41447.00000000
99,849.50
0.05514000
60941.30000000
160,790.80
0.05515000
1586.20000000
162,377.00
0.05516000
3399.70000000
165,776.70
0.05517000
8610.10000000
174,386.80
0.05518000
30574.30000000
204,961.10
0.05519000
9195.10000000
214,156.20
0.05520000
3399.70000000
217,555.90
0.05521000
32380.30000000
249,936.20
0.05522000
17873.80000000
267,810.00
0.05523000
30356.70000000
298,166.70
0.05524000
12458.50000000
310,625.20
0.05525000
23321.40000000
333,946.60
0.05526000
8830.60000000
342,777.20
0.05527000
39593.80000000
382,371.00
|
||||||
| 2026-06-15 09:24:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7168.60000000
8,754.80
0.05504000
15464.10000000
24,218.90
0.05503000
9943.30000000
34,162.20
0.05502000
45762.70000000
79,924.90
0.05501000
31721.30000000
111,646.20
0.05500000
16804.00000000
128,450.20
0.05499000
45810.60000000
174,260.80
0.05498000
143971.60000000
318,232.40
0.05497000
93617.40000000
411,849.80
0.05496000
33403.30000000
445,253.10
0.05495000
51000.30000000
496,253.40
0.05494000
33398.90000000
529,652.30
0.05493000
38321.40000000
567,973.70
0.05492000
24537.70000000
592,511.40
0.05491000
30536.40000000
623,047.80
0.05490000
5027.60000000
628,075.40
0.05489000
32431.20000000
660,506.60
0.05488000
114979.60000000
775,486.20
0.05487000
36070.70000000
811,556.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2386.20000000
3,972.40
0.05510000
1089.00000000
5,061.40
0.05511000
21341.80000000
26,403.20
0.05512000
31999.30000000
58,402.50
0.05513000
41447.00000000
99,849.50
0.05514000
60941.30000000
160,790.80
0.05515000
1586.20000000
162,377.00
0.05516000
3399.70000000
165,776.70
0.05517000
8610.10000000
174,386.80
0.05518000
30574.30000000
204,961.10
0.05519000
9195.10000000
214,156.20
0.05520000
3399.70000000
217,555.90
0.05521000
32380.30000000
249,936.20
0.05522000
17873.80000000
267,810.00
0.05523000
30356.70000000
298,166.70
0.05524000
12458.50000000
310,625.20
0.05525000
23321.40000000
333,946.60
0.05526000
8830.60000000
342,777.20
0.05527000
39593.80000000
382,371.00
|
||||||
| 2026-06-15 09:24:47 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
1804.40000000
3,390.60
0.05505000
7168.60000000
10,559.20
0.05504000
15464.10000000
26,023.30
0.05503000
9943.30000000
35,966.60
0.05502000
45762.70000000
81,729.30
0.05501000
31721.30000000
113,450.60
0.05500000
16804.00000000
130,254.60
0.05499000
45810.60000000
176,065.20
0.05498000
143971.60000000
320,036.80
0.05497000
93617.40000000
413,654.20
0.05496000
33403.30000000
447,057.50
0.05495000
51000.30000000
498,057.80
0.05494000
33398.90000000
531,456.70
0.05493000
38321.40000000
569,778.10
0.05492000
24537.70000000
594,315.80
0.05491000
30536.40000000
624,852.20
0.05490000
5027.60000000
629,879.80
0.05489000
32431.20000000
662,311.00
0.05488000
114979.60000000
777,290.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2386.20000000
3,972.40
0.05510000
1089.00000000
5,061.40
0.05511000
16804.00000000
21,865.40
0.05512000
36536.70000000
58,402.10
0.05513000
41447.00000000
99,849.10
0.05514000
60941.30000000
160,790.40
0.05515000
1586.20000000
162,376.60
0.05516000
3399.70000000
165,776.30
0.05517000
8610.10000000
174,386.40
0.05518000
30574.30000000
204,960.70
0.05519000
9195.10000000
214,155.80
0.05520000
3399.70000000
217,555.50
0.05521000
32380.30000000
249,935.80
0.05522000
17873.80000000
267,809.60
0.05523000
30356.70000000
298,166.30
0.05524000
12458.50000000
310,624.80
0.05525000
23321.40000000
333,946.20
0.05526000
8830.60000000
342,776.80
0.05527000
39593.80000000
382,370.60
|
||||||
| 2026-06-15 09:24:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
1804.40000000
3,390.60
0.05505000
7168.60000000
10,559.20
0.05504000
15464.10000000
26,023.30
0.05503000
9943.30000000
35,966.60
0.05502000
45762.70000000
81,729.30
0.05501000
31721.30000000
113,450.60
0.05500000
16804.00000000
130,254.60
0.05499000
45810.60000000
176,065.20
0.05498000
143971.60000000
320,036.80
0.05497000
93617.40000000
413,654.20
0.05496000
33403.30000000
447,057.50
0.05495000
51000.30000000
498,057.80
0.05494000
33398.90000000
531,456.70
0.05493000
38321.40000000
569,778.10
0.05492000
24537.70000000
594,315.80
0.05491000
30536.40000000
624,852.20
0.05490000
5027.60000000
629,879.80
0.05489000
32431.20000000
662,311.00
0.05488000
114979.60000000
777,290.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2386.20000000
3,972.40
0.05510000
1089.00000000
5,061.40
0.05511000
16804.00000000
21,865.40
0.05512000
36536.70000000
58,402.10
0.05513000
41447.00000000
99,849.10
0.05514000
60941.30000000
160,790.40
0.05515000
1586.20000000
162,376.60
0.05516000
3399.70000000
165,776.30
0.05517000
8610.10000000
174,386.40
0.05518000
30574.30000000
204,960.70
0.05519000
9195.10000000
214,155.80
0.05520000
3399.70000000
217,555.50
0.05521000
32380.30000000
249,935.80
0.05522000
17873.80000000
267,809.60
0.05523000
30356.70000000
298,166.30
0.05524000
12458.50000000
310,624.80
0.05525000
23321.40000000
333,946.20
0.05526000
8830.60000000
342,776.80
0.05527000
39593.80000000
382,370.60
|
||||||
| 2026-06-15 09:24:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
2626.20000000
4,212.40
0.05504000
20007.00000000
24,219.40
0.05503000
8854.30000000
33,073.70
0.05502000
46851.90000000
79,925.60
0.05501000
31721.30000000
111,646.90
0.05500000
16804.00000000
128,450.90
0.05499000
45810.60000000
174,261.50
0.05498000
143971.60000000
318,233.10
0.05497000
93617.40000000
411,850.50
0.05496000
33403.30000000
445,253.80
0.05495000
51000.30000000
496,254.10
0.05494000
33398.90000000
529,653.00
0.05493000
38321.40000000
567,974.40
0.05492000
24537.70000000
592,512.10
0.05491000
30536.40000000
623,048.50
0.05490000
5027.60000000
628,076.10
0.05489000
32431.20000000
660,507.30
0.05488000
114979.60000000
775,486.90
0.05487000
36070.70000000
811,557.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
1889.20000000
3,475.40
0.05510000
4538.80000000
8,014.20
0.05511000
16804.00000000
24,818.20
0.05512000
31999.30000000
56,817.50
0.05513000
41447.00000000
98,264.50
0.05514000
60941.30000000
159,205.80
0.05515000
1586.20000000
160,792.00
0.05516000
3399.70000000
164,191.70
0.05517000
8610.10000000
172,801.80
0.05518000
30574.30000000
203,376.10
0.05519000
9195.10000000
212,571.20
0.05520000
3399.70000000
215,970.90
0.05521000
32380.30000000
248,351.20
0.05522000
17873.80000000
266,225.00
0.05523000
30356.70000000
296,581.70
0.05524000
12458.50000000
309,040.20
0.05525000
23321.40000000
332,361.60
0.05526000
8830.60000000
341,192.20
0.05527000
39593.80000000
380,786.00
|
||||||
| 2026-06-15 09:24:44 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667616771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
21047.00000000
22,633.20
0.05503000
8854.30000000
31,487.50
0.05502000
46851.90000000
78,339.40
0.05501000
31721.30000000
110,060.70
0.05500000
16804.00000000
126,864.70
0.05499000
45810.60000000
172,675.30
0.05498000
143971.60000000
316,646.90
0.05497000
93617.40000000
410,264.30
0.05496000
33403.30000000
443,667.60
0.05495000
51000.30000000
494,667.90
0.05494000
33398.90000000
528,066.80
0.05493000
38321.40000000
566,388.20
0.05492000
24537.70000000
590,925.90
0.05491000
30536.40000000
621,462.30
0.05490000
5027.60000000
626,489.90
0.05489000
32431.20000000
658,921.10
0.05488000
114979.60000000
773,900.70
0.05487000
36070.70000000
809,971.40
0.05486000
14400.00000000
824,371.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
1889.20000000
3,475.40
0.05510000
4538.80000000
8,014.20
0.05511000
16804.00000000
24,818.20
0.05512000
31999.30000000
56,817.50
0.05513000
41447.00000000
98,264.50
0.05514000
60941.30000000
159,205.80
0.05515000
1586.20000000
160,792.00
0.05516000
3399.70000000
164,191.70
0.05517000
8610.10000000
172,801.80
0.05518000
30574.30000000
203,376.10
0.05519000
9195.10000000
212,571.20
0.05520000
3399.70000000
215,970.90
0.05521000
32380.30000000
248,351.20
0.05522000
17873.80000000
266,225.00
0.05523000
30356.70000000
296,581.70
0.05524000
12458.50000000
309,040.20
0.05525000
23321.40000000
332,361.60
0.05526000
8830.60000000
341,192.20
0.05527000
39593.80000000
380,786.00
|
||||||
| 2026-06-15 09:24:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667616760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7169.10000000
8,755.30
0.05503000
8854.30000000
17,609.60
0.05502000
46851.90000000
64,461.50
0.05501000
31721.30000000
96,182.80
0.05500000
16804.00000000
112,986.80
0.05499000
45810.60000000
158,797.40
0.05498000
143971.60000000
302,769.00
0.05497000
93617.40000000
396,386.40
0.05496000
33403.30000000
429,789.70
0.05495000
51000.30000000
480,790.00
0.05494000
33398.90000000
514,188.90
0.05493000
38321.40000000
552,510.30
0.05492000
24537.70000000
577,048.00
0.05491000
30536.40000000
607,584.40
0.05490000
5027.60000000
612,612.00
0.05489000
32431.20000000
645,043.20
0.05488000
114979.60000000
760,022.80
0.05487000
36070.70000000
796,093.50
0.05486000
14400.00000000
810,493.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
1889.20000000
3,475.40
0.05510000
4538.80000000
8,014.20
0.05511000
16804.00000000
24,818.20
0.05512000
31999.30000000
56,817.50
0.05513000
41447.00000000
98,264.50
0.05514000
60941.30000000
159,205.80
0.05515000
1586.20000000
160,792.00
0.05516000
3399.70000000
164,191.70
0.05517000
8610.10000000
172,801.80
0.05518000
30574.30000000
203,376.10
0.05519000
9195.10000000
212,571.20
0.05520000
3399.70000000
215,970.90
0.05521000
32380.30000000
248,351.20
0.05522000
17873.80000000
266,225.00
0.05523000
30356.70000000
296,581.70
0.05524000
12458.50000000
309,040.20
0.05525000
23321.40000000
332,361.60
0.05526000
8830.60000000
341,192.20
0.05527000
39593.80000000
380,786.00
|
||||||
| 2026-06-15 09:24:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667616735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
21047.20000000
22,633.40
0.05503000
8854.30000000
31,487.70
0.05502000
46851.90000000
78,339.60
0.05501000
31721.30000000
110,060.90
0.05500000
16804.00000000
126,864.90
0.05499000
45810.60000000
172,675.50
0.05498000
143971.60000000
316,647.10
0.05497000
93617.40000000
410,264.50
0.05496000
33403.30000000
443,667.80
0.05495000
51000.30000000
494,668.10
0.05494000
33398.90000000
528,067.00
0.05493000
38321.40000000
566,388.40
0.05492000
24537.70000000
590,926.10
0.05491000
30536.40000000
621,462.50
0.05490000
5027.60000000
626,490.10
0.05489000
32431.20000000
658,921.30
0.05488000
114979.60000000
773,900.90
0.05487000
36070.70000000
809,971.60
0.05486000
14400.00000000
824,371.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
1889.20000000
3,475.40
0.05510000
4538.80000000
8,014.20
0.05511000
16804.00000000
24,818.20
0.05512000
31999.30000000
56,817.50
0.05513000
41447.00000000
98,264.50
0.05514000
60941.30000000
159,205.80
0.05515000
1586.20000000
160,792.00
0.05516000
3399.70000000
164,191.70
0.05517000
8610.10000000
172,801.80
0.05518000
30574.30000000
203,376.10
0.05519000
9195.10000000
212,571.20
0.05520000
3399.70000000
215,970.90
0.05521000
32380.30000000
248,351.20
0.05522000
17873.80000000
266,225.00
0.05523000
30356.70000000
296,581.70
0.05524000
12458.50000000
309,040.20
0.05525000
23321.40000000
332,361.60
0.05526000
8830.60000000
341,192.20
0.05527000
39593.80000000
380,786.00
|
||||||
| 2026-06-15 09:24:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1679.80000000
3,266.00
0.05504000
7169.30000000
10,435.30
0.05503000
10854.30000000
21,289.60
0.05502000
46851.90000000
68,141.50
0.05501000
31721.30000000
99,862.80
0.05500000
18804.00000000
118,666.80
0.05499000
45810.60000000
164,477.40
0.05498000
143971.60000000
308,449.00
0.05497000
93617.40000000
402,066.40
0.05496000
33403.30000000
435,469.70
0.05495000
51000.30000000
486,470.00
0.05494000
33398.90000000
519,868.90
0.05493000
38321.40000000
558,190.30
0.05492000
24537.70000000
582,728.00
0.05491000
30536.40000000
613,264.40
0.05490000
5027.60000000
618,292.00
0.05489000
32431.20000000
650,723.20
0.05488000
114979.60000000
765,702.80
0.05487000
36070.70000000
801,773.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
1889.20000000
3,475.40
0.05510000
4538.80000000
8,014.20
0.05511000
16804.00000000
24,818.20
0.05512000
24390.40000000
49,208.60
0.05513000
41447.00000000
90,655.60
0.05514000
60941.30000000
151,596.90
0.05515000
1586.20000000
153,183.10
0.05516000
3399.70000000
156,582.80
0.05517000
8610.10000000
165,192.90
0.05518000
30574.30000000
195,767.20
0.05519000
9195.10000000
204,962.30
0.05520000
3399.70000000
208,362.00
0.05521000
32380.30000000
240,742.30
0.05522000
17873.80000000
258,616.10
0.05523000
30356.70000000
288,972.80
0.05524000
12458.50000000
301,431.30
0.05525000
23321.40000000
324,752.70
0.05526000
8830.60000000
333,583.30
0.05527000
39593.80000000
373,177.10
|
||||||
| 2026-06-15 09:24:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1679.80000000
3,266.00
0.05504000
7169.30000000
10,435.30
0.05503000
10854.30000000
21,289.60
0.05502000
46851.90000000
68,141.50
0.05501000
31721.30000000
99,862.80
0.05500000
18804.00000000
118,666.80
0.05499000
45810.60000000
164,477.40
0.05498000
143971.60000000
308,449.00
0.05497000
93617.40000000
402,066.40
0.05496000
33403.30000000
435,469.70
0.05495000
51000.30000000
486,470.00
0.05494000
33398.90000000
519,868.90
0.05493000
38321.40000000
558,190.30
0.05492000
24537.70000000
582,728.00
0.05491000
30536.40000000
613,264.40
0.05490000
5027.60000000
618,292.00
0.05489000
32431.20000000
650,723.20
0.05488000
114979.60000000
765,702.80
0.05487000
36070.70000000
801,773.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
1889.20000000
3,475.40
0.05510000
4538.80000000
8,014.20
0.05511000
16804.00000000
24,818.20
0.05512000
24390.40000000
49,208.60
0.05513000
41447.00000000
90,655.60
0.05514000
60941.30000000
151,596.90
0.05515000
1586.20000000
153,183.10
0.05516000
3399.70000000
156,582.80
0.05517000
8610.10000000
165,192.90
0.05518000
30574.30000000
195,767.20
0.05519000
9195.10000000
204,962.30
0.05520000
3399.70000000
208,362.00
0.05521000
32380.30000000
240,742.30
0.05522000
17873.80000000
258,616.10
0.05523000
30356.70000000
288,972.80
0.05524000
12458.50000000
301,431.30
0.05525000
23321.40000000
324,752.70
0.05526000
8830.60000000
333,583.30
0.05527000
39593.80000000
373,177.10
|
||||||
| 2026-06-15 09:24:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1679.80000000
3,266.00
0.05504000
7169.30000000
10,435.30
0.05503000
10854.30000000
21,289.60
0.05502000
46851.90000000
68,141.50
0.05501000
31721.30000000
99,862.80
0.05500000
18804.00000000
118,666.80
0.05499000
45810.60000000
164,477.40
0.05498000
143971.60000000
308,449.00
0.05497000
93617.40000000
402,066.40
0.05496000
33403.30000000
435,469.70
0.05495000
52626.70000000
488,096.40
0.05494000
33398.90000000
521,495.30
0.05493000
38321.40000000
559,816.70
0.05492000
24537.70000000
584,354.40
0.05491000
30536.40000000
614,890.80
0.05490000
3399.70000000
618,290.50
0.05489000
32431.20000000
650,721.70
0.05488000
114979.60000000
765,701.30
0.05487000
36070.70000000
801,772.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
1889.20000000
3,475.40
0.05510000
4538.80000000
8,014.20
0.05511000
16804.00000000
24,818.20
0.05512000
24390.40000000
49,208.60
0.05513000
11011.40000000
60,220.00
0.05514000
45723.50000000
105,943.50
0.05515000
1586.20000000
107,529.70
0.05516000
3399.70000000
110,929.40
0.05517000
8610.10000000
119,539.50
0.05518000
30574.30000000
150,113.80
0.05519000
9195.10000000
159,308.90
0.05520000
3399.70000000
162,708.60
0.05521000
32380.30000000
195,088.90
0.05522000
17873.80000000
212,962.70
0.05523000
30356.70000000
243,319.40
0.05524000
12458.50000000
255,777.90
0.05525000
23321.40000000
279,099.30
0.05526000
8830.60000000
287,929.90
0.05527000
39593.80000000
327,523.70
|
||||||
| 2026-06-15 09:24:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1679.80000000
3,266.00
0.05504000
7169.30000000
10,435.30
0.05503000
10854.30000000
21,289.60
0.05502000
46851.90000000
68,141.50
0.05501000
31721.30000000
99,862.80
0.05500000
18804.00000000
118,666.80
0.05499000
45810.60000000
164,477.40
0.05498000
143971.60000000
308,449.00
0.05497000
93617.40000000
402,066.40
0.05496000
33403.30000000
435,469.70
0.05495000
52626.70000000
488,096.40
0.05494000
33398.90000000
521,495.30
0.05493000
38321.40000000
559,816.70
0.05492000
24537.70000000
584,354.40
0.05491000
30536.40000000
614,890.80
0.05490000
3399.70000000
618,290.50
0.05489000
32431.20000000
650,721.70
0.05488000
114979.60000000
765,701.30
0.05487000
36070.70000000
801,772.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
1089.20000000
2,675.40
0.05510000
4538.80000000
7,214.20
0.05511000
1586.20000000
8,800.40
0.05512000
24390.40000000
33,190.80
0.05513000
11011.40000000
44,202.20
0.05514000
45723.50000000
89,925.70
0.05515000
1586.20000000
91,511.90
0.05516000
3399.70000000
94,911.60
0.05517000
8610.10000000
103,521.70
0.05518000
30574.30000000
134,096.00
0.05519000
24412.90000000
158,508.90
0.05520000
3399.70000000
161,908.60
0.05521000
32380.30000000
194,288.90
0.05522000
17873.80000000
212,162.70
0.05523000
30356.70000000
242,519.40
0.05524000
12458.50000000
254,977.90
0.05525000
23321.40000000
278,299.30
0.05526000
8830.60000000
287,129.90
0.05527000
39593.80000000
326,723.70
|
||||||
| 2026-06-15 09:24:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1679.80000000
3,266.00
0.05504000
7169.30000000
10,435.30
0.05503000
10854.30000000
21,289.60
0.05502000
46851.90000000
68,141.50
0.05501000
31721.30000000
99,862.80
0.05500000
18804.00000000
118,666.80
0.05499000
45810.60000000
164,477.40
0.05498000
143971.60000000
308,449.00
0.05497000
93617.40000000
402,066.40
0.05496000
33403.30000000
435,469.70
0.05495000
52626.70000000
488,096.40
0.05494000
33398.90000000
521,495.30
0.05493000
38321.40000000
559,816.70
0.05492000
24537.70000000
584,354.40
0.05491000
30536.40000000
614,890.80
0.05490000
3399.70000000
618,290.50
0.05489000
32431.20000000
650,721.70
0.05488000
114979.60000000
765,701.30
0.05487000
36070.70000000
801,772.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
1089.20000000
2,675.40
0.05511000
6123.90000000
8,799.30
0.05512000
24390.40000000
33,189.70
0.05513000
11011.40000000
44,201.10
0.05514000
45723.50000000
89,924.60
0.05515000
1586.20000000
91,510.80
0.05516000
3399.70000000
94,910.50
0.05517000
8610.10000000
103,520.60
0.05518000
30574.30000000
134,094.90
0.05519000
24412.90000000
158,507.80
0.05520000
3399.70000000
161,907.50
0.05521000
32380.30000000
194,287.80
0.05522000
17873.80000000
212,161.60
0.05523000
30356.70000000
242,518.30
0.05524000
12458.50000000
254,976.80
0.05525000
23321.40000000
278,298.20
0.05526000
8830.60000000
287,128.80
0.05527000
39593.80000000
326,722.60
0.05528000
1586.20000000
328,308.80
|
||||||
| 2026-06-15 09:24:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1679.80000000
3,266.00
0.05504000
7169.30000000
10,435.30
0.05503000
8854.30000000
19,289.60
0.05502000
46851.90000000
66,141.50
0.05501000
31358.00000000
97,499.50
0.05500000
19167.40000000
116,666.90
0.05499000
45810.60000000
162,477.50
0.05498000
143971.60000000
306,449.10
0.05497000
93617.40000000
400,066.50
0.05496000
33403.30000000
433,469.80
0.05495000
52626.70000000
486,096.50
0.05494000
33398.90000000
519,495.40
0.05493000
38321.40000000
557,816.80
0.05492000
24537.70000000
582,354.50
0.05491000
30536.40000000
612,890.90
0.05490000
3399.70000000
616,290.60
0.05489000
32431.20000000
648,721.80
0.05488000
114979.60000000
763,701.40
0.05487000
36070.70000000
799,772.10
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
1089.20000000
3,475.40
0.05511000
6123.90000000
9,599.30
0.05512000
24390.40000000
33,989.70
0.05513000
11011.40000000
45,001.10
0.05514000
45723.50000000
90,724.60
0.05515000
1586.20000000
92,310.80
0.05516000
3399.70000000
95,710.50
0.05517000
8610.10000000
104,320.60
0.05518000
30574.30000000
134,894.90
0.05519000
24412.90000000
159,307.80
0.05520000
3399.70000000
162,707.50
0.05521000
32380.30000000
195,087.80
0.05522000
17873.80000000
212,961.60
0.05523000
30356.70000000
243,318.30
0.05524000
12458.50000000
255,776.80
0.05525000
23321.40000000
279,098.20
0.05526000
8830.60000000
287,928.80
0.05527000
39593.80000000
327,522.60
0.05528000
1586.20000000
329,108.80
|
||||||
| 2026-06-15 09:24:34 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667616703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1679.80000000
3,266.00
0.05504000
7169.30000000
10,435.30
0.05503000
8854.30000000
19,289.60
0.05502000
46851.90000000
66,141.50
0.05501000
31358.00000000
97,499.50
0.05500000
19167.40000000
116,666.90
0.05499000
45810.60000000
162,477.50
0.05498000
143971.60000000
306,449.10
0.05497000
93617.40000000
400,066.50
0.05496000
33403.30000000
433,469.80
0.05495000
52626.70000000
486,096.50
0.05494000
33398.90000000
519,495.40
0.05493000
38321.40000000
557,816.80
0.05492000
24537.70000000
582,354.50
0.05491000
30536.40000000
612,890.90
0.05490000
3399.70000000
616,290.60
0.05489000
32431.20000000
648,721.80
0.05488000
114979.60000000
763,701.40
0.05487000
36070.70000000
799,772.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
1089.20000000
5,061.60
0.05510000
4539.00000000
9,600.60
0.05511000
1586.20000000
11,186.80
0.05512000
24390.40000000
35,577.20
0.05513000
11011.40000000
46,588.60
0.05514000
45723.50000000
92,312.10
0.05515000
1586.20000000
93,898.30
0.05516000
3399.70000000
97,298.00
0.05517000
8610.10000000
105,908.10
0.05518000
30574.30000000
136,482.40
0.05519000
24412.90000000
160,895.30
0.05520000
3399.70000000
164,295.00
0.05521000
32380.30000000
196,675.30
0.05522000
17873.80000000
214,549.10
0.05523000
30356.70000000
244,905.80
0.05524000
12458.50000000
257,364.30
0.05525000
23321.40000000
280,685.70
0.05526000
8830.60000000
289,516.30
|
||||||
| 2026-06-15 09:24:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7169.30000000
8,755.50
0.05503000
8854.30000000
17,609.80
0.05502000
46851.90000000
64,461.70
0.05501000
31358.00000000
95,819.70
0.05500000
19167.40000000
114,987.10
0.05499000
45810.60000000
160,797.70
0.05498000
143971.60000000
304,769.30
0.05497000
93617.40000000
398,386.70
0.05496000
33403.30000000
431,790.00
0.05495000
52626.70000000
484,416.70
0.05494000
33398.90000000
517,815.60
0.05493000
38321.40000000
556,137.00
0.05492000
24537.70000000
580,674.70
0.05491000
30536.40000000
611,211.10
0.05490000
3399.70000000
614,610.80
0.05489000
32431.20000000
647,042.00
0.05488000
114979.60000000
762,021.60
0.05487000
36070.70000000
798,092.30
0.05486000
14400.00000000
812,492.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
1089.20000000
5,061.60
0.05510000
4539.00000000
9,600.60
0.05511000
1586.20000000
11,186.80
0.05512000
24390.40000000
35,577.20
0.05513000
11011.40000000
46,588.60
0.05514000
45723.50000000
92,312.10
0.05515000
1586.20000000
93,898.30
0.05516000
3399.70000000
97,298.00
0.05517000
8610.10000000
105,908.10
0.05518000
30574.30000000
136,482.40
0.05519000
24412.90000000
160,895.30
0.05520000
3399.70000000
164,295.00
0.05521000
32380.30000000
196,675.30
0.05522000
17873.80000000
214,549.10
0.05523000
30356.70000000
244,905.80
0.05524000
12458.50000000
257,364.30
0.05525000
23321.40000000
280,685.70
0.05526000
8830.60000000
289,516.30
|
||||||
| 2026-06-15 09:24:32 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667616692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2626.20000000
4,212.40
0.05503000
8854.30000000
13,066.70
0.05502000
46851.90000000
59,918.60
0.05501000
31358.00000000
91,276.60
0.05500000
19167.40000000
110,444.00
0.05499000
45810.60000000
156,254.60
0.05498000
143971.60000000
300,226.20
0.05497000
93617.40000000
393,843.60
0.05496000
33403.30000000
427,246.90
0.05495000
51000.30000000
478,247.20
0.05494000
33398.90000000
511,646.10
0.05493000
38321.40000000
549,967.50
0.05492000
24537.70000000
574,505.20
0.05491000
30536.40000000
605,041.60
0.05490000
5027.60000000
610,069.20
0.05489000
32431.20000000
642,500.40
0.05488000
114979.60000000
757,480.00
0.05487000
36070.70000000
793,550.70
0.05486000
14400.00000000
807,950.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
1089.20000000
2,675.40
0.05510000
4539.00000000
7,214.40
0.05511000
1586.20000000
8,800.60
0.05512000
24390.40000000
33,191.00
0.05513000
11011.40000000
44,202.40
0.05514000
45723.50000000
89,925.90
0.05515000
1586.20000000
91,512.10
0.05516000
3399.70000000
94,911.80
0.05517000
8610.10000000
103,521.90
0.05518000
30574.30000000
134,096.20
0.05519000
24412.90000000
158,509.10
0.05520000
3399.70000000
161,908.80
0.05521000
32380.30000000
194,289.10
0.05522000
17873.80000000
212,162.90
0.05523000
30356.70000000
242,519.60
0.05524000
12458.50000000
254,978.10
0.05525000
23321.40000000
278,299.50
0.05526000
8830.60000000
287,130.10
0.05527000
39593.80000000
326,723.90
|
||||||
| 2026-06-15 09:24:31 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667616653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2626.20000000
4,212.40
0.05503000
8854.30000000
13,066.70
0.05502000
46851.90000000
59,918.60
0.05501000
31358.00000000
91,276.60
0.05500000
19167.40000000
110,444.00
0.05499000
45810.60000000
156,254.60
0.05498000
113971.60000000
270,226.20
0.05497000
93617.40000000
363,843.60
0.05496000
33403.30000000
397,246.90
0.05495000
51000.30000000
448,247.20
0.05494000
63398.90000000
511,646.10
0.05493000
38321.40000000
549,967.50
0.05492000
24537.70000000
574,505.20
0.05491000
30536.40000000
605,041.60
0.05490000
5027.60000000
610,069.20
0.05489000
32431.20000000
642,500.40
0.05488000
52479.60000000
694,980.00
0.05487000
98570.70000000
793,550.70
0.05486000
14400.00000000
807,950.70
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
16307.00000000
18,693.20
0.05510000
7608.90000000
26,302.10
0.05511000
16804.00000000
43,106.10
0.05512000
24390.40000000
67,496.50
0.05513000
11011.40000000
78,507.90
0.05514000
45723.50000000
124,231.40
0.05515000
1586.20000000
125,817.60
0.05516000
3399.70000000
129,217.30
0.05517000
8610.10000000
137,827.40
0.05518000
30574.30000000
168,401.70
0.05519000
24412.90000000
192,814.60
0.05520000
3399.70000000
196,214.30
0.05521000
32380.30000000
228,594.60
0.05522000
17873.80000000
246,468.40
0.05523000
30356.70000000
276,825.10
0.05524000
12458.50000000
289,283.60
0.05525000
23321.40000000
312,605.00
0.05526000
8830.60000000
321,435.60
0.05527000
39593.80000000
361,029.40
|
||||||
| 2026-06-15 09:24:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667616651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2626.20000000
4,212.40
0.05503000
8854.30000000
13,066.70
0.05502000
46851.90000000
59,918.60
0.05501000
31358.00000000
91,276.60
0.05500000
19167.40000000
110,444.00
0.05499000
45810.60000000
156,254.60
0.05498000
113971.60000000
270,226.20
0.05497000
93617.40000000
363,843.60
0.05496000
33403.30000000
397,246.90
0.05495000
51000.30000000
448,247.20
0.05494000
65025.60000000
513,272.80
0.05493000
38321.40000000
551,594.20
0.05492000
24537.70000000
576,131.90
0.05491000
30536.40000000
606,668.30
0.05490000
3399.70000000
610,068.00
0.05489000
32431.20000000
642,499.20
0.05488000
52479.60000000
694,978.80
0.05487000
98570.70000000
793,549.50
0.05486000
14400.00000000
807,949.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
16307.00000000
20,279.40
0.05510000
7608.90000000
27,888.30
0.05511000
16804.00000000
44,692.30
0.05512000
24390.40000000
69,082.70
0.05513000
11011.40000000
80,094.10
0.05514000
45723.50000000
125,817.60
0.05515000
1586.20000000
127,403.80
0.05516000
3399.70000000
130,803.50
0.05517000
8610.10000000
139,413.60
0.05518000
30574.30000000
169,987.90
0.05519000
24412.90000000
194,400.80
0.05520000
3399.70000000
197,800.50
0.05521000
32380.30000000
230,180.80
0.05522000
17873.80000000
248,054.60
0.05523000
30356.70000000
278,411.30
0.05524000
12458.50000000
290,869.80
0.05525000
23321.40000000
314,191.20
0.05526000
8830.60000000
323,021.80
|
||||||
| 2026-06-15 09:24:29 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667616623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7168.80000000
8,755.00
0.05503000
22732.20000000
31,487.20
0.05502000
46851.90000000
78,339.10
0.05501000
31358.00000000
109,697.10
0.05500000
19167.40000000
128,864.50
0.05499000
45810.60000000
174,675.10
0.05498000
113971.60000000
288,646.70
0.05497000
93617.40000000
382,264.10
0.05496000
33403.30000000
415,667.40
0.05495000
51000.30000000
466,667.70
0.05494000
63398.90000000
530,066.60
0.05493000
38321.40000000
568,388.00
0.05492000
24537.70000000
592,925.70
0.05491000
30536.40000000
623,462.10
0.05490000
5027.60000000
628,489.70
0.05489000
32431.20000000
660,920.90
0.05488000
52479.60000000
713,400.50
0.05487000
98570.70000000
811,971.20
0.05486000
14400.00000000
826,371.20
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
16307.00000000
18,693.20
0.05510000
12147.20000000
30,840.40
0.05511000
16804.00000000
47,644.40
0.05512000
24390.40000000
72,034.80
0.05513000
11011.40000000
83,046.20
0.05514000
45723.50000000
128,769.70
0.05515000
1586.20000000
130,355.90
0.05516000
3399.70000000
133,755.60
0.05517000
8610.10000000
142,365.70
0.05518000
30574.30000000
172,940.00
0.05519000
24412.90000000
197,352.90
0.05520000
3399.70000000
200,752.60
0.05521000
32380.30000000
233,132.90
0.05522000
17873.80000000
251,006.70
0.05523000
30356.70000000
281,363.40
0.05524000
12458.50000000
293,821.90
0.05525000
23321.40000000
317,143.30
0.05526000
8830.60000000
325,973.90
0.05527000
39593.80000000
365,567.70
|
||||||