SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:26:35 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667617499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16063.90000000
17,650.10
0.05511000
35219.20000000
52,869.30
0.05510000
10282.70000000
63,152.00
0.05509000
30580.90000000
93,732.90
0.05508000
16804.00000000
110,536.90
0.05507000
53387.00000000
163,923.90
0.05506000
22191.50000000
186,115.40
0.05505000
23321.40000000
209,436.80
0.05504000
34911.00000000
244,347.80
0.05503000
30587.50000000
274,935.30
0.05502000
11673.60000000
286,608.90
0.05501000
196540.70000000
483,149.60
0.05500000
12494.30000000
495,643.90
0.05499000
32218.00000000
527,861.90
0.05498000
9086.20000000
536,948.10
0.05497000
102715.30000000
639,663.40
0.05496000
33403.30000000
673,066.70
0.05495000
113500.30000000
786,567.00
0.05494000
46647.20000000
833,214.20
Asks (20 levels)
Price
Qty
Total
0.05516000
4079.70000000
4,079.70
0.05517000
22224.60000000
26,304.30
0.05518000
16804.00000000
43,108.30
0.05519000
54412.90000000
97,521.20
0.05520000
3762.20000000
101,283.40
0.05521000
16804.00000000
118,087.40
0.05522000
17873.80000000
135,961.20
0.05523000
8621.50000000
144,582.70
0.05524000
3404.00000000
147,986.70
0.05525000
23321.40000000
171,308.10
0.05526000
8830.60000000
180,138.70
0.05527000
30544.90000000
210,683.60
0.05528000
3401.70000000
214,085.30
0.05529000
23321.40000000
237,406.70
0.05530000
25477.20000000
262,883.90
0.05531000
11298.50000000
274,182.40
0.05532000
45015.90000000
319,198.30
0.05533000
10626.40000000
329,824.70
0.05534000
30554.00000000
360,378.70
0.05535000
9086.20000000
369,464.90
|
||||||
| 2026-06-15 09:26:34 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667617488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4125.80000000
4,125.80
0.05512000
34478.20000000
38,604.00
0.05511000
16804.00000000
55,408.00
0.05510000
10282.70000000
65,690.70
0.05509000
30580.90000000
96,271.60
0.05508000
16804.00000000
113,075.60
0.05507000
53387.00000000
166,462.60
0.05506000
22191.50000000
188,654.10
0.05505000
23321.40000000
211,975.50
0.05504000
34911.00000000
246,886.50
0.05503000
30587.50000000
277,474.00
0.05502000
11673.60000000
289,147.60
0.05501000
196540.70000000
485,688.30
0.05500000
12494.30000000
498,182.60
0.05499000
32218.00000000
530,400.60
0.05498000
9086.20000000
539,486.80
0.05497000
102715.30000000
642,202.10
0.05496000
33403.30000000
675,605.40
0.05495000
113500.30000000
789,105.70
0.05494000
46647.20000000
835,752.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
17692.00000000
19,278.20
0.05518000
21335.90000000
40,614.10
0.05519000
54412.90000000
95,027.00
0.05520000
3762.20000000
98,789.20
0.05521000
16804.00000000
115,593.20
0.05522000
17873.80000000
133,467.00
0.05523000
8621.50000000
142,088.50
0.05524000
3404.00000000
145,492.50
0.05525000
23321.40000000
168,813.90
0.05526000
8830.60000000
177,644.50
0.05527000
30544.90000000
208,189.40
0.05528000
3401.70000000
211,591.10
0.05529000
23321.40000000
234,912.50
0.05530000
25477.20000000
260,389.70
0.05531000
11298.50000000
271,688.20
0.05532000
45015.90000000
316,704.10
0.05533000
10626.40000000
327,330.50
0.05534000
30554.00000000
357,884.50
0.05535000
9086.20000000
366,970.70
|
||||||
| 2026-06-15 09:26:33 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4125.80000000
5,712.00
0.05512000
34478.20000000
40,190.20
0.05511000
16804.00000000
56,994.20
0.05510000
10282.70000000
67,276.90
0.05509000
30580.90000000
97,857.80
0.05508000
16804.00000000
114,661.80
0.05507000
53387.00000000
168,048.80
0.05506000
22191.50000000
190,240.30
0.05505000
23321.40000000
213,561.70
0.05504000
34911.00000000
248,472.70
0.05503000
30587.50000000
279,060.20
0.05502000
11673.60000000
290,733.80
0.05501000
196540.70000000
487,274.50
0.05500000
12494.30000000
499,768.80
0.05499000
32218.00000000
531,986.80
0.05498000
9086.20000000
541,073.00
0.05497000
102715.30000000
643,788.30
0.05496000
33403.30000000
677,191.60
0.05495000
113500.30000000
790,691.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
17692.00000000
19,278.20
0.05518000
21335.90000000
40,614.10
0.05519000
54412.90000000
95,027.00
0.05520000
3762.20000000
98,789.20
0.05521000
16804.00000000
115,593.20
0.05522000
17873.80000000
133,467.00
0.05523000
8621.50000000
142,088.50
0.05524000
3404.00000000
145,492.50
0.05525000
23321.40000000
168,813.90
0.05526000
8830.60000000
177,644.50
0.05527000
30544.90000000
208,189.40
0.05528000
3401.70000000
211,591.10
0.05529000
23321.40000000
234,912.50
0.05530000
25477.20000000
260,389.70
0.05531000
11298.50000000
271,688.20
0.05532000
45015.90000000
316,704.10
0.05533000
10626.40000000
327,330.50
0.05534000
30554.00000000
357,884.50
0.05535000
9086.20000000
366,970.70
|
||||||
| 2026-06-15 09:26:32 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4125.80000000
5,712.00
0.05512000
34478.20000000
40,190.20
0.05511000
16804.00000000
56,994.20
0.05510000
10282.70000000
67,276.90
0.05509000
30580.90000000
97,857.80
0.05508000
16804.00000000
114,661.80
0.05507000
53024.20000000
167,686.00
0.05506000
22554.50000000
190,240.50
0.05505000
23321.40000000
213,561.90
0.05504000
34911.00000000
248,472.90
0.05503000
30587.50000000
279,060.40
0.05502000
11673.60000000
290,734.00
0.05501000
196540.70000000
487,274.70
0.05500000
12494.30000000
499,769.00
0.05499000
32218.00000000
531,987.00
0.05498000
9086.20000000
541,073.20
0.05497000
102715.30000000
643,788.50
0.05496000
33403.30000000
677,191.80
0.05495000
113500.30000000
790,692.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
17692.00000000
19,278.20
0.05518000
21335.90000000
40,614.10
0.05519000
54412.90000000
95,027.00
0.05520000
3762.20000000
98,789.20
0.05521000
16804.00000000
115,593.20
0.05522000
17873.80000000
133,467.00
0.05523000
8621.50000000
142,088.50
0.05524000
3404.00000000
145,492.50
0.05525000
23321.40000000
168,813.90
0.05526000
8830.60000000
177,644.50
0.05527000
30544.90000000
208,189.40
0.05528000
3401.70000000
211,591.10
0.05529000
23321.40000000
234,912.50
0.05530000
25477.20000000
260,389.70
0.05531000
11298.50000000
271,688.20
0.05532000
45015.90000000
316,704.10
0.05533000
10626.40000000
327,330.50
0.05534000
30554.00000000
357,884.50
0.05535000
9086.20000000
366,970.70
|
||||||
| 2026-06-15 09:26:31 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6091.60000000
6,091.60
0.05513000
11349.30000000
17,440.90
0.05512000
27254.70000000
44,695.60
0.05511000
16804.00000000
61,499.60
0.05510000
10282.70000000
71,782.30
0.05509000
30580.90000000
102,363.20
0.05508000
16804.00000000
119,167.20
0.05507000
53024.20000000
172,191.40
0.05506000
22554.50000000
194,745.90
0.05505000
23321.40000000
218,067.30
0.05504000
34911.00000000
252,978.30
0.05503000
30587.50000000
283,565.80
0.05502000
11673.60000000
295,239.40
0.05501000
196540.70000000
491,780.10
0.05500000
12494.30000000
504,274.40
0.05499000
32218.00000000
536,492.40
0.05498000
9086.20000000
545,578.60
0.05497000
102715.30000000
648,293.90
0.05496000
33403.30000000
681,697.20
0.05495000
113500.30000000
795,197.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
17692.00000000
19,278.20
0.05518000
16804.00000000
36,082.20
0.05519000
58944.40000000
95,026.60
0.05520000
3762.20000000
98,788.80
0.05521000
16804.00000000
115,592.80
0.05522000
17873.80000000
133,466.60
0.05523000
8621.50000000
142,088.10
0.05524000
3404.00000000
145,492.10
0.05525000
23321.40000000
168,813.50
0.05526000
8830.60000000
177,644.10
0.05527000
30544.90000000
208,189.00
0.05528000
3401.70000000
211,590.70
0.05529000
23321.40000000
234,912.10
0.05530000
25477.20000000
260,389.30
0.05531000
11298.50000000
271,687.80
0.05532000
45015.90000000
316,703.70
0.05533000
10626.40000000
327,330.10
0.05534000
30554.00000000
357,884.10
0.05535000
9086.20000000
366,970.30
|
||||||
| 2026-06-15 09:26:30 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6091.60000000
6,091.60
0.05513000
11349.30000000
17,440.90
0.05512000
27254.70000000
44,695.60
0.05511000
16804.00000000
61,499.60
0.05510000
10282.70000000
71,782.30
0.05509000
30580.90000000
102,363.20
0.05508000
16804.00000000
119,167.20
0.05507000
53024.20000000
172,191.40
0.05506000
22554.50000000
194,745.90
0.05505000
23321.40000000
218,067.30
0.05504000
34911.00000000
252,978.30
0.05503000
30587.50000000
283,565.80
0.05502000
11673.60000000
295,239.40
0.05501000
196540.70000000
491,780.10
0.05500000
12494.30000000
504,274.40
0.05499000
32218.00000000
536,492.40
0.05498000
9086.20000000
545,578.60
0.05497000
102715.30000000
648,293.90
0.05496000
33403.30000000
681,697.20
0.05495000
113500.30000000
795,197.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
17692.00000000
19,278.20
0.05518000
16804.00000000
36,082.20
0.05519000
58944.40000000
95,026.60
0.05520000
3762.20000000
98,788.80
0.05521000
16804.00000000
115,592.80
0.05522000
17873.80000000
133,466.60
0.05523000
8621.50000000
142,088.10
0.05524000
3404.00000000
145,492.10
0.05525000
23321.40000000
168,813.50
0.05526000
8830.60000000
177,644.10
0.05527000
30544.90000000
208,189.00
0.05528000
3401.70000000
211,590.70
0.05529000
23321.40000000
234,912.10
0.05530000
25477.20000000
260,389.30
0.05531000
11298.50000000
271,687.80
0.05532000
45015.90000000
316,703.70
0.05533000
10626.40000000
327,330.10
0.05534000
30554.00000000
357,884.10
0.05535000
9086.20000000
366,970.30
|
||||||
| 2026-06-15 09:26:29 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6091.60000000
6,091.60
0.05513000
11349.30000000
17,440.90
0.05512000
22718.30000000
40,159.20
0.05511000
16804.00000000
56,963.20
0.05510000
10282.70000000
67,245.90
0.05509000
30580.90000000
97,826.80
0.05508000
16804.00000000
114,630.80
0.05507000
53024.20000000
167,655.00
0.05506000
22554.50000000
190,209.50
0.05505000
23321.40000000
213,530.90
0.05504000
34911.00000000
248,441.90
0.05503000
30587.50000000
279,029.40
0.05502000
8809.70000000
287,839.10
0.05501000
196540.70000000
484,379.80
0.05500000
12494.30000000
496,874.10
0.05499000
32218.00000000
529,092.10
0.05498000
9086.20000000
538,178.30
0.05497000
102715.30000000
640,893.60
0.05496000
33403.30000000
674,296.90
0.05495000
113500.30000000
787,797.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
17692.00000000
19,278.20
0.05518000
16804.00000000
36,082.20
0.05519000
54412.90000000
90,495.10
0.05520000
8293.00000000
98,788.10
0.05521000
16804.00000000
115,592.10
0.05522000
17873.80000000
133,465.90
0.05523000
8621.50000000
142,087.40
0.05524000
3404.00000000
145,491.40
0.05525000
23321.40000000
168,812.80
0.05526000
8830.60000000
177,643.40
0.05527000
30544.90000000
208,188.30
0.05528000
3401.70000000
211,590.00
0.05529000
23321.40000000
234,911.40
0.05530000
25477.20000000
260,388.60
0.05531000
11298.50000000
271,687.10
0.05532000
45015.90000000
316,703.00
0.05533000
10626.40000000
327,329.40
0.05534000
30554.00000000
357,883.40
0.05535000
9086.20000000
366,969.60
|
||||||
| 2026-06-15 09:26:28 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4125.80000000
4,125.80
0.05512000
20172.30000000
24,298.10
0.05511000
1586.20000000
25,884.30
0.05510000
1586.20000000
27,470.50
0.05509000
36125.40000000
63,595.90
0.05508000
16804.00000000
80,399.90
0.05507000
53024.20000000
133,424.10
0.05506000
28349.90000000
161,774.00
0.05505000
38539.20000000
200,313.20
0.05504000
34911.00000000
235,224.20
0.05503000
30587.50000000
265,811.70
0.05502000
8809.70000000
274,621.40
0.05501000
196540.70000000
471,162.10
0.05500000
3401.70000000
474,563.80
0.05499000
32218.00000000
506,781.80
0.05498000
9086.20000000
515,868.00
0.05497000
102715.30000000
618,583.30
0.05496000
33403.30000000
651,986.60
0.05495000
51000.30000000
702,986.90
0.05494000
105000.30000000
807,987.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
17891.80000000
19,478.00
0.05517000
21137.70000000
40,615.70
0.05518000
16804.00000000
57,419.70
0.05519000
31586.20000000
89,005.90
0.05520000
3762.20000000
92,768.10
0.05521000
1586.20000000
94,354.30
0.05522000
17873.80000000
112,228.10
0.05523000
8621.50000000
120,849.60
0.05524000
3404.00000000
124,253.60
0.05525000
23321.40000000
147,575.00
0.05526000
8830.60000000
156,405.60
0.05527000
39593.80000000
195,999.40
0.05528000
3401.70000000
199,401.10
0.05529000
23321.40000000
222,722.50
0.05530000
25477.20000000
248,199.70
0.05531000
11298.50000000
259,498.20
0.05532000
45015.90000000
304,514.10
0.05533000
10626.40000000
315,140.50
0.05534000
30554.00000000
345,694.50
|
||||||
| 2026-06-15 09:26:27 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4125.80000000
4,125.80
0.05512000
6294.40000000
10,420.20
0.05511000
6042.90000000
16,463.10
0.05510000
4474.30000000
20,937.40
0.05509000
36125.40000000
57,062.80
0.05508000
16804.00000000
73,866.80
0.05507000
53024.20000000
126,891.00
0.05506000
28349.90000000
155,240.90
0.05505000
38539.20000000
193,780.10
0.05504000
34911.00000000
228,691.10
0.05503000
30587.50000000
259,278.60
0.05502000
8809.70000000
268,088.30
0.05501000
196540.70000000
464,629.00
0.05500000
3401.70000000
468,030.70
0.05499000
30592.80000000
498,623.50
0.05498000
9086.20000000
507,709.70
0.05497000
102715.30000000
610,425.00
0.05496000
35029.40000000
645,454.40
0.05495000
51000.30000000
696,454.70
0.05494000
105000.30000000
801,455.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
17891.80000000
19,478.00
0.05517000
21137.70000000
40,615.70
0.05518000
16804.00000000
57,419.70
0.05519000
31586.20000000
89,005.90
0.05520000
3399.70000000
92,405.60
0.05521000
1586.20000000
93,991.80
0.05522000
17873.80000000
111,865.60
0.05523000
8621.50000000
120,487.10
0.05524000
3404.00000000
123,891.10
0.05525000
23321.40000000
147,212.50
0.05526000
8830.60000000
156,043.10
0.05527000
39593.80000000
195,636.90
0.05528000
3401.70000000
199,038.60
0.05529000
23321.40000000
222,360.00
0.05530000
25477.20000000
247,837.20
0.05531000
11298.50000000
259,135.70
0.05532000
45015.90000000
304,151.60
0.05533000
10626.40000000
314,778.00
0.05534000
30554.00000000
345,332.00
|
||||||
| 2026-06-15 09:26:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4569.40000000
6,155.60
0.05509000
31719.30000000
37,874.90
0.05508000
16804.00000000
54,678.90
0.05507000
54112.40000000
108,791.30
0.05506000
28349.90000000
137,141.20
0.05505000
38539.20000000
175,680.40
0.05504000
4911.00000000
180,591.40
0.05503000
30587.50000000
211,178.90
0.05502000
8809.70000000
219,988.60
0.05501000
25135.60000000
245,124.20
0.05500000
33401.70000000
278,525.90
0.05499000
30592.80000000
309,118.70
0.05498000
167740.20000000
476,858.90
0.05497000
102715.30000000
579,574.20
0.05496000
35029.40000000
614,603.60
0.05495000
51000.30000000
665,603.90
0.05494000
42500.30000000
708,104.20
0.05493000
38321.40000000
746,425.60
0.05492000
87037.70000000
833,463.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
17892.20000000
19,478.40
0.05515000
13729.40000000
33,207.80
0.05516000
18980.20000000
52,188.00
0.05517000
23827.90000000
76,015.90
0.05518000
24056.90000000
100,072.80
0.05519000
39195.10000000
139,267.90
0.05520000
3399.70000000
142,667.60
0.05521000
1586.20000000
144,253.80
0.05522000
17873.80000000
162,127.60
0.05523000
30356.70000000
192,484.30
0.05524000
12458.50000000
204,942.80
0.05525000
23321.40000000
228,264.20
0.05526000
8830.60000000
237,094.80
0.05527000
39593.80000000
276,688.60
0.05528000
3401.70000000
280,090.30
0.05529000
23321.40000000
303,411.70
0.05530000
25477.20000000
328,888.90
0.05531000
9484.30000000
338,373.20
0.05532000
45015.90000000
383,389.10
|
||||||
| 2026-06-15 09:26:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4569.40000000
6,155.60
0.05509000
31719.30000000
37,874.90
0.05508000
16804.00000000
54,678.90
0.05507000
54112.40000000
108,791.30
0.05506000
28349.90000000
137,141.20
0.05505000
38539.20000000
175,680.40
0.05504000
4911.00000000
180,591.40
0.05503000
30587.50000000
211,178.90
0.05502000
8809.70000000
219,988.60
0.05501000
25135.60000000
245,124.20
0.05500000
33401.70000000
278,525.90
0.05499000
30592.80000000
309,118.70
0.05498000
169365.70000000
478,484.40
0.05497000
102715.30000000
581,199.70
0.05496000
33403.30000000
614,603.00
0.05495000
51000.30000000
665,603.30
0.05494000
42500.30000000
708,103.60
0.05493000
38321.40000000
746,425.00
0.05492000
87037.70000000
833,462.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
17892.20000000
19,478.40
0.05515000
13729.40000000
33,207.80
0.05516000
18980.20000000
52,188.00
0.05517000
23827.90000000
76,015.90
0.05518000
24056.90000000
100,072.80
0.05519000
39195.10000000
139,267.90
0.05520000
3399.70000000
142,667.60
0.05521000
1586.20000000
144,253.80
0.05522000
17873.80000000
162,127.60
0.05523000
30356.70000000
192,484.30
0.05524000
12458.50000000
204,942.80
0.05525000
23321.40000000
228,264.20
0.05526000
8830.60000000
237,094.80
0.05527000
39593.80000000
276,688.60
0.05528000
3401.70000000
280,090.30
0.05529000
23321.40000000
303,411.70
0.05530000
25477.20000000
328,888.90
0.05531000
9484.30000000
338,373.20
0.05532000
45015.90000000
383,389.10
|
||||||
| 2026-06-15 09:26:21 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667617331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4569.40000000
4,569.40
0.05509000
31719.30000000
36,288.70
0.05508000
1586.20000000
37,874.90
0.05507000
53024.20000000
90,899.10
0.05506000
29438.30000000
120,337.40
0.05505000
38539.20000000
158,876.60
0.05504000
4911.00000000
163,787.60
0.05503000
30587.50000000
194,375.10
0.05502000
24027.50000000
218,402.60
0.05501000
23321.40000000
241,724.00
0.05500000
33401.70000000
275,125.70
0.05499000
30592.80000000
305,718.50
0.05498000
169365.70000000
475,084.20
0.05497000
102715.30000000
577,799.50
0.05496000
33403.30000000
611,202.80
0.05495000
51000.30000000
662,203.10
0.05494000
42500.30000000
704,703.40
0.05493000
38321.40000000
743,024.80
0.05492000
24537.70000000
767,562.50
0.05491000
93036.40000000
860,598.90
Asks (20 levels)
Price
Qty
Total
0.05513000
17892.40000000
17,892.40
0.05514000
16804.00000000
34,696.40
0.05515000
13729.40000000
48,425.80
0.05516000
18980.20000000
67,406.00
0.05517000
53827.90000000
121,233.90
0.05518000
8839.10000000
130,073.00
0.05519000
9195.10000000
139,268.10
0.05520000
3399.70000000
142,667.80
0.05521000
1586.20000000
144,254.00
0.05522000
17873.80000000
162,127.80
0.05523000
30356.70000000
192,484.50
0.05524000
12458.50000000
204,943.00
0.05525000
23321.40000000
228,264.40
0.05526000
8830.60000000
237,095.00
0.05527000
39593.80000000
276,688.80
0.05528000
3401.70000000
280,090.50
0.05529000
23321.40000000
303,411.90
0.05530000
25477.20000000
328,889.10
0.05531000
9484.30000000
338,373.40
0.05532000
45015.90000000
383,389.30
|
||||||
| 2026-06-15 09:26:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4569.40000000
6,155.60
0.05509000
31719.30000000
37,874.90
0.05508000
1586.20000000
39,461.10
0.05507000
53024.20000000
92,485.30
0.05506000
29438.30000000
121,923.60
0.05505000
38539.20000000
160,462.80
0.05504000
4911.00000000
165,373.80
0.05503000
30587.50000000
195,961.30
0.05502000
24027.50000000
219,988.80
0.05501000
23321.40000000
243,310.20
0.05500000
33401.70000000
276,711.90
0.05499000
30592.80000000
307,304.70
0.05498000
169365.70000000
476,670.40
0.05497000
102715.30000000
579,385.70
0.05496000
33403.30000000
612,789.00
0.05495000
51000.30000000
663,789.30
0.05494000
42500.30000000
706,289.60
0.05493000
38321.40000000
744,611.00
0.05492000
24537.70000000
769,148.70
Asks (20 levels)
Price
Qty
Total
0.05513000
17892.40000000
17,892.40
0.05514000
16804.00000000
34,696.40
0.05515000
13729.40000000
48,425.80
0.05516000
18980.20000000
67,406.00
0.05517000
53827.90000000
121,233.90
0.05518000
8839.10000000
130,073.00
0.05519000
9195.10000000
139,268.10
0.05520000
3399.70000000
142,667.80
0.05521000
1586.20000000
144,254.00
0.05522000
17873.80000000
162,127.80
0.05523000
30356.70000000
192,484.50
0.05524000
12458.50000000
204,943.00
0.05525000
23321.40000000
228,264.40
0.05526000
8830.60000000
237,095.00
0.05527000
39593.80000000
276,688.80
0.05528000
3401.70000000
280,090.50
0.05529000
23321.40000000
303,411.90
0.05530000
25477.20000000
328,889.10
0.05531000
9484.30000000
338,373.40
0.05532000
45015.90000000
383,389.30
|
||||||
| 2026-06-15 09:26:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4569.40000000
6,155.60
0.05509000
31719.30000000
37,874.90
0.05508000
1586.20000000
39,461.10
0.05507000
53024.20000000
92,485.30
0.05506000
29075.30000000
121,560.60
0.05505000
38539.20000000
160,099.80
0.05504000
5274.10000000
165,373.90
0.05503000
30587.50000000
195,961.40
0.05502000
24027.50000000
219,988.90
0.05501000
23321.40000000
243,310.30
0.05500000
33401.70000000
276,712.00
0.05499000
30592.80000000
307,304.80
0.05498000
169365.70000000
476,670.50
0.05497000
102715.30000000
579,385.80
0.05496000
33403.30000000
612,789.10
0.05495000
51000.30000000
663,789.40
0.05494000
42500.30000000
706,289.70
0.05493000
38321.40000000
744,611.10
0.05492000
24537.70000000
769,148.80
Asks (20 levels)
Price
Qty
Total
0.05513000
17892.40000000
17,892.40
0.05514000
16804.00000000
34,696.40
0.05515000
13729.40000000
48,425.80
0.05516000
18980.20000000
67,406.00
0.05517000
53827.90000000
121,233.90
0.05518000
8839.10000000
130,073.00
0.05519000
9195.10000000
139,268.10
0.05520000
3399.70000000
142,667.80
0.05521000
1586.20000000
144,254.00
0.05522000
17873.80000000
162,127.80
0.05523000
30356.70000000
192,484.50
0.05524000
12458.50000000
204,943.00
0.05525000
23321.40000000
228,264.40
0.05526000
8830.60000000
237,095.00
0.05527000
39593.80000000
276,688.80
0.05528000
3401.70000000
280,090.50
0.05529000
23321.40000000
303,411.90
0.05530000
25477.20000000
328,889.10
0.05531000
9484.30000000
338,373.40
0.05532000
45015.90000000
383,389.30
|
||||||
| 2026-06-15 09:26:18 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667617327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4569.40000000
4,569.40
0.05509000
31719.30000000
36,288.70
0.05508000
1586.20000000
37,874.90
0.05507000
53024.20000000
90,899.10
0.05506000
29075.30000000
119,974.40
0.05505000
38539.20000000
158,513.60
0.05504000
5274.10000000
163,787.70
0.05503000
30587.50000000
194,375.20
0.05502000
24027.50000000
218,402.70
0.05501000
23321.40000000
241,724.10
0.05500000
33401.70000000
275,125.80
0.05499000
30592.80000000
305,718.60
0.05498000
169365.70000000
475,084.30
0.05497000
102715.30000000
577,799.60
0.05496000
33403.30000000
611,202.90
0.05495000
51000.30000000
662,203.20
0.05494000
42500.30000000
704,703.50
0.05493000
38321.40000000
743,024.90
0.05492000
24537.70000000
767,562.60
0.05491000
93036.40000000
860,599.00
Asks (20 levels)
Price
Qty
Total
0.05513000
17892.40000000
17,892.40
0.05514000
16804.00000000
34,696.40
0.05515000
13729.40000000
48,425.80
0.05516000
18980.20000000
67,406.00
0.05517000
53827.90000000
121,233.90
0.05518000
8839.10000000
130,073.00
0.05519000
9195.10000000
139,268.10
0.05520000
3399.70000000
142,667.80
0.05521000
1586.20000000
144,254.00
0.05522000
17873.80000000
162,127.80
0.05523000
30356.70000000
192,484.50
0.05524000
12458.50000000
204,943.00
0.05525000
23321.40000000
228,264.40
0.05526000
8830.60000000
237,095.00
0.05527000
39593.80000000
276,688.80
0.05528000
3401.70000000
280,090.50
0.05529000
23321.40000000
303,411.90
0.05530000
25477.20000000
328,889.10
0.05531000
9484.30000000
338,373.40
0.05532000
45015.90000000
383,389.30
|
||||||
| 2026-06-15 09:26:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4569.40000000
6,155.60
0.05509000
17841.40000000
23,997.00
0.05508000
1586.20000000
25,583.20
0.05507000
66902.10000000
92,485.30
0.05506000
29075.30000000
121,560.60
0.05505000
38539.20000000
160,099.80
0.05504000
5274.10000000
165,373.90
0.05503000
30587.50000000
195,961.40
0.05502000
24027.50000000
219,988.90
0.05501000
23321.40000000
243,310.30
0.05500000
33401.70000000
276,712.00
0.05499000
30592.80000000
307,304.80
0.05498000
169365.70000000
476,670.50
0.05497000
102715.30000000
579,385.80
0.05496000
33403.30000000
612,789.10
0.05495000
51000.30000000
663,789.40
0.05494000
42500.30000000
706,289.70
0.05493000
38321.40000000
744,611.10
0.05492000
24537.70000000
769,148.80
Asks (20 levels)
Price
Qty
Total
0.05513000
17892.40000000
17,892.40
0.05514000
16804.00000000
34,696.40
0.05515000
13729.40000000
48,425.80
0.05516000
18980.20000000
67,406.00
0.05517000
53827.90000000
121,233.90
0.05518000
8839.10000000
130,073.00
0.05519000
9195.10000000
139,268.10
0.05520000
3399.70000000
142,667.80
0.05521000
1586.20000000
144,254.00
0.05522000
17873.80000000
162,127.80
0.05523000
30356.70000000
192,484.50
0.05524000
12458.50000000
204,943.00
0.05525000
23321.40000000
228,264.40
0.05526000
8830.60000000
237,095.00
0.05527000
39593.80000000
276,688.80
0.05528000
3401.70000000
280,090.50
0.05529000
23321.40000000
303,411.90
0.05530000
25477.20000000
328,889.10
0.05531000
9484.30000000
338,373.40
0.05532000
45015.90000000
383,389.30
|
||||||
| 2026-06-15 09:26:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4474.30000000
6,060.50
0.05509000
17841.40000000
23,901.90
0.05508000
1586.20000000
25,488.10
0.05507000
66902.10000000
92,390.20
0.05506000
29075.30000000
121,465.50
0.05505000
38539.20000000
160,004.70
0.05504000
5274.10000000
165,278.80
0.05503000
30587.50000000
195,866.30
0.05502000
24027.50000000
219,893.80
0.05501000
23321.40000000
243,215.20
0.05500000
33401.70000000
276,616.90
0.05499000
30592.80000000
307,209.70
0.05498000
169365.70000000
476,575.40
0.05497000
102715.30000000
579,290.70
0.05496000
33403.30000000
612,694.00
0.05495000
51000.30000000
663,694.30
0.05494000
42500.30000000
706,194.60
0.05493000
38321.40000000
744,516.00
0.05492000
24537.70000000
769,053.70
Asks (20 levels)
Price
Qty
Total
0.05513000
17892.40000000
17,892.40
0.05514000
16804.00000000
34,696.40
0.05515000
9195.10000000
43,891.50
0.05516000
23513.70000000
67,405.20
0.05517000
53827.90000000
121,233.10
0.05518000
8839.10000000
130,072.20
0.05519000
9195.10000000
139,267.30
0.05520000
3399.70000000
142,667.00
0.05521000
1586.20000000
144,253.20
0.05522000
17873.80000000
162,127.00
0.05523000
30356.70000000
192,483.70
0.05524000
12458.50000000
204,942.20
0.05525000
23321.40000000
228,263.60
0.05526000
8830.60000000
237,094.20
0.05527000
39593.80000000
276,688.00
0.05528000
3401.70000000
280,089.70
0.05529000
23321.40000000
303,411.10
0.05530000
25477.20000000
328,888.30
0.05531000
9484.30000000
338,372.60
0.05532000
45015.90000000
383,388.50
|
||||||
| 2026-06-15 09:26:13 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4474.30000000
6,060.50
0.05509000
13302.40000000
19,362.90
0.05508000
6126.10000000
25,489.00
0.05507000
45166.90000000
70,655.90
0.05506000
29075.30000000
99,731.20
0.05505000
38539.20000000
138,270.40
0.05504000
5274.10000000
143,544.50
0.05503000
30587.50000000
174,132.00
0.05502000
24027.50000000
198,159.50
0.05501000
23321.40000000
221,480.90
0.05500000
33401.70000000
254,882.60
0.05499000
30592.80000000
285,475.40
0.05498000
167740.20000000
453,215.60
0.05497000
102715.30000000
555,930.90
0.05496000
33403.30000000
589,334.20
0.05495000
52626.70000000
641,960.90
0.05494000
42500.30000000
684,461.20
0.05493000
38321.40000000
722,782.60
0.05492000
24537.70000000
747,320.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
16804.00000000
36,282.60
0.05515000
13729.40000000
50,012.00
0.05516000
18980.20000000
68,992.20
0.05517000
53827.90000000
122,820.10
0.05518000
8839.10000000
131,659.20
0.05519000
9195.10000000
140,854.30
0.05520000
3399.70000000
144,254.00
0.05521000
1586.20000000
145,840.20
0.05522000
17873.80000000
163,714.00
0.05523000
30356.70000000
194,070.70
0.05524000
12458.50000000
206,529.20
0.05525000
23321.40000000
229,850.60
0.05526000
8830.60000000
238,681.20
0.05527000
39593.80000000
278,275.00
0.05528000
3401.70000000
281,676.70
0.05529000
23321.40000000
304,998.10
0.05530000
25477.20000000
330,475.30
0.05531000
9484.30000000
339,959.60
|
||||||
| 2026-06-15 09:26:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
13302.40000000
14,888.60
0.05508000
1586.20000000
16,474.80
0.05507000
49707.40000000
66,182.20
0.05506000
29075.30000000
95,257.50
0.05505000
38539.20000000
133,796.70
0.05504000
5274.10000000
139,070.80
0.05503000
30587.50000000
169,658.30
0.05502000
24027.50000000
193,685.80
0.05501000
23321.40000000
217,007.20
0.05500000
33401.70000000
250,408.90
0.05499000
30592.80000000
281,001.70
0.05498000
169365.70000000
450,367.40
0.05497000
102715.30000000
553,082.70
0.05496000
33403.30000000
586,486.00
0.05495000
51000.30000000
637,486.30
0.05494000
42500.30000000
679,986.60
0.05493000
38321.40000000
718,308.00
0.05492000
24537.70000000
742,845.70
0.05491000
93036.40000000
835,882.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.20000000
40,817.80
0.05515000
9195.10000000
50,012.90
0.05516000
18980.20000000
68,993.10
0.05517000
53827.90000000
122,821.00
0.05518000
8839.10000000
131,660.10
0.05519000
9195.10000000
140,855.20
0.05520000
3399.70000000
144,254.90
0.05521000
1586.20000000
145,841.10
0.05522000
17873.80000000
163,714.90
0.05523000
30356.70000000
194,071.60
0.05524000
12458.50000000
206,530.10
0.05525000
23321.40000000
229,851.50
0.05526000
8830.60000000
238,682.10
0.05527000
39593.80000000
278,275.90
0.05528000
3401.70000000
281,677.60
0.05529000
23321.40000000
304,999.00
0.05530000
25477.20000000
330,476.20
0.05531000
9484.30000000
339,960.50
|
||||||
| 2026-06-15 09:26:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
13302.40000000
14,888.60
0.05508000
1586.20000000
16,474.80
0.05507000
49707.40000000
66,182.20
0.05506000
29075.30000000
95,257.50
0.05505000
38539.20000000
133,796.70
0.05504000
5274.10000000
139,070.80
0.05503000
30587.50000000
169,658.30
0.05502000
24027.50000000
193,685.80
0.05501000
23321.40000000
217,007.20
0.05500000
33401.70000000
250,408.90
0.05499000
30592.80000000
281,001.70
0.05498000
169365.70000000
450,367.40
0.05497000
102715.30000000
553,082.70
0.05496000
33403.30000000
586,486.00
0.05495000
51000.30000000
637,486.30
0.05494000
42500.30000000
679,986.60
0.05493000
38321.40000000
718,308.00
0.05492000
24537.70000000
742,845.70
0.05491000
93036.40000000
835,882.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
22428.20000000
24,014.40
0.05514000
16804.00000000
40,818.40
0.05515000
9195.10000000
50,013.50
0.05516000
18980.20000000
68,993.70
0.05517000
53827.90000000
122,821.60
0.05518000
8839.10000000
131,660.70
0.05519000
9195.10000000
140,855.80
0.05520000
3399.70000000
144,255.50
0.05521000
1586.20000000
145,841.70
0.05522000
17873.80000000
163,715.50
0.05523000
30356.70000000
194,072.20
0.05524000
12458.50000000
206,530.70
0.05525000
23321.40000000
229,852.10
0.05526000
8830.60000000
238,682.70
0.05527000
39593.80000000
278,276.50
0.05528000
3401.70000000
281,678.20
0.05529000
23321.40000000
304,999.60
0.05530000
25477.20000000
330,476.80
0.05531000
9484.30000000
339,961.10
|
||||||
| 2026-06-15 09:26:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6042.90000000
7,629.10
0.05508000
6042.90000000
13,672.00
0.05507000
49707.40000000
63,379.40
0.05506000
29075.30000000
92,454.70
0.05505000
38539.20000000
130,993.90
0.05504000
4911.00000000
135,904.90
0.05503000
30587.50000000
166,492.40
0.05502000
24027.50000000
190,519.90
0.05501000
23321.40000000
213,841.30
0.05500000
33401.70000000
247,243.00
0.05499000
30592.80000000
277,835.80
0.05498000
167740.20000000
445,576.00
0.05497000
102715.30000000
548,291.30
0.05496000
33403.30000000
581,694.60
0.05495000
51000.30000000
632,694.90
0.05494000
44127.00000000
676,821.90
0.05493000
38321.40000000
715,143.30
0.05492000
24537.70000000
739,681.00
0.05491000
93036.40000000
832,717.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
22428.20000000
24,014.40
0.05514000
16804.00000000
40,818.40
0.05515000
9195.10000000
50,013.50
0.05516000
18980.20000000
68,993.70
0.05517000
53827.90000000
122,821.60
0.05518000
8839.10000000
131,660.70
0.05519000
9195.10000000
140,855.80
0.05520000
3399.70000000
144,255.50
0.05521000
1586.20000000
145,841.70
0.05522000
17873.80000000
163,715.50
0.05523000
30356.70000000
194,072.20
0.05524000
12458.50000000
206,530.70
0.05525000
23321.40000000
229,852.10
0.05526000
8830.60000000
238,682.70
0.05527000
39593.80000000
278,276.50
0.05528000
3401.70000000
281,678.20
0.05529000
23321.40000000
304,999.60
0.05530000
25477.20000000
330,476.80
0.05531000
9484.30000000
339,961.10
|
||||||
| 2026-06-15 09:26:09 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667617285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6042.90000000
7,629.10
0.05507000
49707.40000000
57,336.50
0.05506000
29075.30000000
86,411.80
0.05505000
38539.20000000
124,951.00
0.05504000
14475.20000000
139,426.20
0.05503000
30950.70000000
170,376.90
0.05502000
24027.50000000
194,404.40
0.05501000
23321.40000000
217,725.80
0.05500000
33401.70000000
251,127.50
0.05499000
30592.80000000
281,720.30
0.05498000
167740.20000000
449,460.50
0.05497000
102715.30000000
552,175.80
0.05496000
33403.30000000
585,579.10
0.05495000
51000.30000000
636,579.40
0.05494000
44127.00000000
680,706.40
0.05493000
38321.40000000
719,027.80
0.05492000
24537.70000000
743,565.50
0.05491000
93036.40000000
836,601.90
0.05490000
3399.70000000
840,001.60
Asks (20 levels)
Price
Qty
Total
0.05512000
6052.50000000
6,052.50
0.05513000
22428.20000000
28,480.70
0.05514000
16804.00000000
45,284.70
0.05515000
1586.20000000
46,870.90
0.05516000
18980.20000000
65,851.10
0.05517000
53827.90000000
119,679.00
0.05518000
8839.10000000
128,518.10
0.05519000
9195.10000000
137,713.20
0.05520000
3399.70000000
141,112.90
0.05521000
1586.20000000
142,699.10
0.05522000
17873.80000000
160,572.90
0.05523000
30356.70000000
190,929.60
0.05524000
12458.50000000
203,388.10
0.05525000
23321.40000000
226,709.50
0.05526000
8830.60000000
235,540.10
0.05527000
39593.80000000
275,133.90
0.05528000
3401.70000000
278,535.60
0.05529000
23321.40000000
301,857.00
0.05530000
25477.20000000
327,334.20
0.05531000
9484.30000000
336,818.50
|
||||||
| 2026-06-15 09:26:08 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667617284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6042.90000000
7,629.10
0.05507000
49707.40000000
57,336.50
0.05506000
29075.30000000
86,411.80
0.05505000
38539.20000000
124,951.00
0.05504000
14475.20000000
139,426.20
0.05503000
30950.70000000
170,376.90
0.05502000
24027.50000000
194,404.40
0.05501000
23321.40000000
217,725.80
0.05500000
33401.70000000
251,127.50
0.05499000
30592.80000000
281,720.30
0.05498000
167740.20000000
449,460.50
0.05497000
102715.30000000
552,175.80
0.05496000
33403.30000000
585,579.10
0.05495000
51000.30000000
636,579.40
0.05494000
44127.00000000
680,706.40
0.05493000
38321.40000000
719,027.80
0.05492000
24537.70000000
743,565.50
0.05491000
93036.40000000
836,601.90
0.05490000
3399.70000000
840,001.60
Asks (20 levels)
Price
Qty
Total
0.05512000
6052.50000000
6,052.50
0.05513000
22428.20000000
28,480.70
0.05514000
16804.00000000
45,284.70
0.05515000
1586.20000000
46,870.90
0.05516000
18980.20000000
65,851.10
0.05517000
53827.90000000
119,679.00
0.05518000
8839.10000000
128,518.10
0.05519000
9195.10000000
137,713.20
0.05520000
3399.70000000
141,112.90
0.05521000
1586.20000000
142,699.10
0.05522000
17873.80000000
160,572.90
0.05523000
30356.70000000
190,929.60
0.05524000
12458.50000000
203,388.10
0.05525000
23321.40000000
226,709.50
0.05526000
8830.60000000
235,540.10
0.05527000
39593.80000000
275,133.90
0.05528000
3401.70000000
278,535.60
0.05529000
23321.40000000
301,857.00
0.05530000
25477.20000000
327,334.20
0.05531000
9484.30000000
336,818.50
|
||||||
| 2026-06-15 09:26:07 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667617280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
49707.40000000
51,293.60
0.05506000
29075.30000000
80,368.90
0.05505000
38539.20000000
118,908.10
0.05504000
14475.20000000
133,383.30
0.05503000
30950.70000000
164,334.00
0.05502000
24027.50000000
188,361.50
0.05501000
23321.40000000
211,682.90
0.05500000
33401.70000000
245,084.60
0.05499000
30592.80000000
275,677.40
0.05498000
169365.70000000
445,043.10
0.05497000
102715.30000000
547,758.40
0.05496000
33403.30000000
581,161.70
0.05495000
51000.30000000
632,162.00
0.05494000
42500.30000000
674,662.30
0.05493000
38321.40000000
712,983.70
0.05492000
24537.70000000
737,521.40
0.05491000
93036.40000000
830,557.80
0.05490000
3399.70000000
833,957.50
0.05489000
32431.20000000
866,388.70
Asks (20 levels)
Price
Qty
Total
0.05511000
4374.80000000
4,374.80
0.05512000
6052.50000000
10,427.30
0.05513000
22428.20000000
32,855.50
0.05514000
16804.00000000
49,659.50
0.05515000
1586.20000000
51,245.70
0.05516000
18980.20000000
70,225.90
0.05517000
53827.90000000
124,053.80
0.05518000
8839.10000000
132,892.90
0.05519000
9195.10000000
142,088.00
0.05520000
3399.70000000
145,487.70
0.05521000
1586.20000000
147,073.90
0.05522000
17873.80000000
164,947.70
0.05523000
30356.70000000
195,304.40
0.05524000
12458.50000000
207,762.90
0.05525000
23321.40000000
231,084.30
0.05526000
8830.60000000
239,914.90
0.05527000
39593.80000000
279,508.70
0.05528000
3401.70000000
282,910.40
0.05529000
23321.40000000
306,231.80
0.05530000
25477.20000000
331,709.00
|
||||||
| 2026-06-15 09:26:06 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667617276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
49707.40000000
51,293.60
0.05506000
29075.30000000
80,368.90
0.05505000
38539.20000000
118,908.10
0.05504000
14475.20000000
133,383.30
0.05503000
30950.70000000
164,334.00
0.05502000
24027.50000000
188,361.50
0.05501000
23321.40000000
211,682.90
0.05500000
33401.70000000
245,084.60
0.05499000
30592.80000000
275,677.40
0.05498000
167740.20000000
443,417.60
0.05497000
102715.30000000
546,132.90
0.05496000
33403.30000000
579,536.20
0.05495000
52626.70000000
632,162.90
0.05494000
42500.30000000
674,663.20
0.05493000
38321.40000000
712,984.60
0.05492000
24537.70000000
737,522.30
0.05491000
93036.40000000
830,558.70
0.05490000
3399.70000000
833,958.40
0.05489000
32431.20000000
866,389.60
Asks (20 levels)
Price
Qty
Total
0.05511000
4374.80000000
4,374.80
0.05512000
6052.50000000
10,427.30
0.05513000
17892.40000000
28,319.70
0.05514000
21339.00000000
49,658.70
0.05515000
1586.20000000
51,244.90
0.05516000
18980.20000000
70,225.10
0.05517000
53827.90000000
124,053.00
0.05518000
8839.10000000
132,892.10
0.05519000
9195.10000000
142,087.20
0.05520000
3399.70000000
145,486.90
0.05521000
1586.20000000
147,073.10
0.05522000
17873.80000000
164,946.90
0.05523000
30356.70000000
195,303.60
0.05524000
12458.50000000
207,762.10
0.05525000
23321.40000000
231,083.50
0.05526000
8830.60000000
239,914.10
0.05527000
39593.80000000
279,507.90
0.05528000
3401.70000000
282,909.60
0.05529000
23321.40000000
306,231.00
0.05530000
25477.20000000
331,708.20
|
||||||
| 2026-06-15 09:26:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4897.30000000
6,483.50
0.05508000
10597.50000000
17,081.00
0.05507000
66902.10000000
83,983.10
0.05506000
29075.30000000
113,058.40
0.05505000
38539.20000000
151,597.60
0.05504000
14475.20000000
166,072.80
0.05503000
30950.70000000
197,023.50
0.05502000
24027.50000000
221,051.00
0.05501000
23321.40000000
244,372.40
0.05500000
33401.70000000
277,774.10
0.05499000
30592.80000000
308,366.90
0.05498000
167740.20000000
476,107.10
0.05497000
102715.30000000
578,822.40
0.05496000
33403.30000000
612,225.70
0.05495000
52626.70000000
664,852.40
0.05494000
42500.30000000
707,352.70
0.05493000
38321.40000000
745,674.10
0.05492000
24537.70000000
770,211.80
0.05491000
93036.40000000
863,248.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.00000000
40,817.60
0.05515000
1586.20000000
42,403.80
0.05516000
18980.20000000
61,384.00
0.05517000
53827.90000000
115,211.90
0.05518000
8839.10000000
124,051.00
0.05519000
9195.10000000
133,246.10
0.05520000
3399.70000000
136,645.80
0.05521000
1586.20000000
138,232.00
0.05522000
17873.80000000
156,105.80
0.05523000
30356.70000000
186,462.50
0.05524000
12458.50000000
198,921.00
0.05525000
23321.40000000
222,242.40
0.05526000
8830.60000000
231,073.00
0.05527000
39593.80000000
270,666.80
0.05528000
3401.70000000
274,068.50
0.05529000
23321.40000000
297,389.90
0.05530000
25477.20000000
322,867.10
0.05531000
9484.30000000
332,351.40
|
||||||
| 2026-06-15 09:26:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4897.30000000
6,483.50
0.05508000
10597.50000000
17,081.00
0.05507000
66902.10000000
83,983.10
0.05506000
29075.30000000
113,058.40
0.05505000
38539.20000000
151,597.60
0.05504000
14475.20000000
166,072.80
0.05503000
30950.70000000
197,023.50
0.05502000
24027.50000000
221,051.00
0.05501000
23321.40000000
244,372.40
0.05500000
33401.70000000
277,774.10
0.05499000
30592.80000000
308,366.90
0.05498000
167740.20000000
476,107.10
0.05497000
102715.30000000
578,822.40
0.05496000
33403.30000000
612,225.70
0.05495000
52626.70000000
664,852.40
0.05494000
42500.30000000
707,352.70
0.05493000
38321.40000000
745,674.10
0.05492000
24537.70000000
770,211.80
0.05491000
93036.40000000
863,248.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.00000000
40,817.60
0.05515000
1586.20000000
42,403.80
0.05516000
18980.20000000
61,384.00
0.05517000
53827.90000000
115,211.90
0.05518000
8839.10000000
124,051.00
0.05519000
9195.10000000
133,246.10
0.05520000
3399.70000000
136,645.80
0.05521000
1586.20000000
138,232.00
0.05522000
17873.80000000
156,105.80
0.05523000
30356.70000000
186,462.50
0.05524000
12458.50000000
198,921.00
0.05525000
23321.40000000
222,242.40
0.05526000
8830.60000000
231,073.00
0.05527000
39593.80000000
270,666.80
0.05528000
3401.70000000
274,068.50
0.05529000
23321.40000000
297,389.90
0.05530000
25477.20000000
322,867.10
0.05531000
9484.30000000
332,351.40
|
||||||
| 2026-06-15 09:26:02 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
7167.60000000
24,217.90
0.05505000
16804.00000000
41,021.90
0.05504000
19848.10000000
60,870.00
0.05503000
30950.70000000
91,820.70
0.05502000
24027.50000000
115,848.20
0.05501000
38539.20000000
154,387.40
0.05500000
18619.50000000
173,006.90
0.05499000
30592.80000000
203,599.70
0.05498000
167740.20000000
371,339.90
0.05497000
93617.40000000
464,957.30
0.05496000
63403.30000000
528,360.60
0.05495000
51000.30000000
579,360.90
0.05494000
42500.30000000
621,861.20
0.05493000
39948.40000000
661,809.60
0.05492000
24537.70000000
686,347.30
0.05491000
30536.40000000
716,883.70
0.05490000
3399.70000000
720,283.40
0.05489000
94931.20000000
815,214.60
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
1586.20000000
3,972.40
0.05511000
17892.80000000
21,865.20
0.05512000
21340.70000000
43,205.90
0.05513000
24775.80000000
67,981.70
0.05514000
30941.30000000
98,923.00
0.05515000
1586.20000000
100,509.20
0.05516000
3399.70000000
103,908.90
0.05517000
38610.10000000
142,519.00
0.05518000
8839.10000000
151,358.10
0.05519000
9195.10000000
160,553.20
0.05520000
3399.70000000
163,952.90
0.05521000
32380.30000000
196,333.20
0.05522000
17873.80000000
214,207.00
0.05523000
30356.70000000
244,563.70
0.05524000
12458.50000000
257,022.20
0.05525000
23321.40000000
280,343.60
0.05526000
8830.60000000
289,174.20
0.05527000
39593.80000000
328,768.00
0.05528000
3401.70000000
332,169.70
|
||||||
| 2026-06-15 09:26:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
7167.60000000
24,217.90
0.05505000
16804.00000000
41,021.90
0.05504000
19848.10000000
60,870.00
0.05503000
30950.70000000
91,820.70
0.05502000
24027.50000000
115,848.20
0.05501000
38539.20000000
154,387.40
0.05500000
18619.50000000
173,006.90
0.05499000
30592.80000000
203,599.70
0.05498000
167740.20000000
371,339.90
0.05497000
93617.40000000
464,957.30
0.05496000
63403.30000000
528,360.60
0.05495000
51000.30000000
579,360.90
0.05494000
42500.30000000
621,861.20
0.05493000
39948.40000000
661,809.60
0.05492000
24537.70000000
686,347.30
0.05491000
30536.40000000
716,883.70
0.05490000
3399.70000000
720,283.40
0.05489000
94931.20000000
815,214.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
17892.80000000
19,479.00
0.05512000
21340.70000000
40,819.70
0.05513000
24775.80000000
65,595.50
0.05514000
60941.30000000
126,536.80
0.05515000
1586.20000000
128,123.00
0.05516000
3399.70000000
131,522.70
0.05517000
8610.10000000
140,132.80
0.05518000
8839.10000000
148,971.90
0.05519000
9195.10000000
158,167.00
0.05520000
3399.70000000
161,566.70
0.05521000
32380.30000000
193,947.00
0.05522000
17873.80000000
211,820.80
0.05523000
30356.70000000
242,177.50
0.05524000
12458.50000000
254,636.00
0.05525000
23321.40000000
277,957.40
0.05526000
8830.60000000
286,788.00
0.05527000
39593.80000000
326,381.80
0.05528000
3401.70000000
329,783.50
0.05529000
23321.40000000
353,104.90
|
||||||
| 2026-06-15 09:26:00 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
1681.50000000
3,267.70
0.05507000
15464.10000000
18,731.80
0.05506000
7167.60000000
25,899.40
0.05505000
16804.00000000
42,703.40
0.05504000
19848.10000000
62,551.50
0.05503000
30950.70000000
93,502.20
0.05502000
24027.50000000
117,529.70
0.05501000
38539.20000000
156,068.90
0.05500000
18619.50000000
174,688.40
0.05499000
30592.80000000
205,281.20
0.05498000
167740.20000000
373,021.40
0.05497000
93617.40000000
466,638.80
0.05496000
63403.30000000
530,042.10
0.05495000
51000.30000000
581,042.40
0.05494000
42500.30000000
623,542.70
0.05493000
39948.40000000
663,491.10
0.05492000
24537.70000000
688,028.80
0.05491000
30536.40000000
718,565.20
0.05490000
3399.70000000
721,964.90
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
17892.80000000
20,279.00
0.05512000
21340.70000000
41,619.70
0.05513000
24775.80000000
66,395.50
0.05514000
60941.30000000
127,336.80
0.05515000
1586.20000000
128,923.00
0.05516000
3399.70000000
132,322.70
0.05517000
8610.10000000
140,932.80
0.05518000
8839.10000000
149,771.90
0.05519000
9195.10000000
158,967.00
0.05520000
3399.70000000
162,366.70
0.05521000
32380.30000000
194,747.00
0.05522000
17873.80000000
212,620.80
0.05523000
30356.70000000
242,977.50
0.05524000
12458.50000000
255,436.00
0.05525000
23321.40000000
278,757.40
0.05526000
8830.60000000
287,588.00
0.05527000
39593.80000000
327,181.80
0.05528000
3401.70000000
330,583.50
0.05529000
23321.40000000
353,904.90
|
||||||
| 2026-06-15 09:25:59 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
1681.50000000
3,267.70
0.05507000
15464.10000000
18,731.80
0.05506000
7167.60000000
25,899.40
0.05505000
16804.00000000
42,703.40
0.05504000
19848.10000000
62,551.50
0.05503000
30950.70000000
93,502.20
0.05502000
24027.50000000
117,529.70
0.05501000
38539.20000000
156,068.90
0.05500000
18619.50000000
174,688.40
0.05499000
30592.80000000
205,281.20
0.05498000
167740.20000000
373,021.40
0.05497000
93617.40000000
466,638.80
0.05496000
63403.30000000
530,042.10
0.05495000
51000.30000000
581,042.40
0.05494000
42500.30000000
623,542.70
0.05493000
39948.40000000
663,491.10
0.05492000
24537.70000000
688,028.80
0.05491000
30536.40000000
718,565.20
0.05490000
3399.70000000
721,964.90
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
17892.80000000
20,279.00
0.05512000
21340.70000000
41,619.70
0.05513000
24775.80000000
66,395.50
0.05514000
60941.30000000
127,336.80
0.05515000
1586.20000000
128,923.00
0.05516000
3399.70000000
132,322.70
0.05517000
8610.10000000
140,932.80
0.05518000
8839.10000000
149,771.90
0.05519000
9195.10000000
158,967.00
0.05520000
3399.70000000
162,366.70
0.05521000
32380.30000000
194,747.00
0.05522000
17873.80000000
212,620.80
0.05523000
30356.70000000
242,977.50
0.05524000
12458.50000000
255,436.00
0.05525000
23321.40000000
278,757.40
0.05526000
8830.60000000
287,588.00
0.05527000
39593.80000000
327,181.80
0.05528000
3401.70000000
330,583.50
0.05529000
23321.40000000
353,904.90
|
||||||
| 2026-06-15 09:25:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1681.50000000
1,681.50
0.05507000
15464.10000000
17,145.60
0.05506000
7167.60000000
24,313.20
0.05505000
16804.00000000
41,117.20
0.05504000
19848.10000000
60,965.30
0.05503000
30950.70000000
91,916.00
0.05502000
24027.50000000
115,943.50
0.05501000
38539.20000000
154,482.70
0.05500000
18619.50000000
173,102.20
0.05499000
30592.80000000
203,695.00
0.05498000
167740.20000000
371,435.20
0.05497000
93617.40000000
465,052.60
0.05496000
63403.30000000
528,455.90
0.05495000
51000.30000000
579,456.20
0.05494000
42500.30000000
621,956.50
0.05493000
39948.40000000
661,904.90
0.05492000
24537.70000000
686,442.60
0.05491000
30536.40000000
716,979.00
0.05490000
3399.70000000
720,378.70
0.05489000
94931.20000000
815,309.90
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
17892.80000000
20,279.00
0.05512000
21340.70000000
41,619.70
0.05513000
24775.80000000
66,395.50
0.05514000
60941.30000000
127,336.80
0.05515000
1586.20000000
128,923.00
0.05516000
3399.70000000
132,322.70
0.05517000
8610.10000000
140,932.80
0.05518000
8839.10000000
149,771.90
0.05519000
9195.10000000
158,967.00
0.05520000
3399.70000000
162,366.70
0.05521000
32380.30000000
194,747.00
0.05522000
17873.80000000
212,620.80
0.05523000
30356.70000000
242,977.50
0.05524000
12458.50000000
255,436.00
0.05525000
23321.40000000
278,757.40
0.05526000
8830.60000000
287,588.00
0.05527000
39593.80000000
327,181.80
0.05528000
3401.70000000
330,583.50
0.05529000
23321.40000000
353,904.90
|
||||||
| 2026-06-15 09:25:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1681.50000000
1,681.50
0.05507000
15464.10000000
17,145.60
0.05506000
7167.60000000
24,313.20
0.05505000
16804.00000000
41,117.20
0.05504000
19848.10000000
60,965.30
0.05503000
30950.70000000
91,916.00
0.05502000
24027.50000000
115,943.50
0.05501000
38539.20000000
154,482.70
0.05500000
18619.50000000
173,102.20
0.05499000
30592.80000000
203,695.00
0.05498000
167740.20000000
371,435.20
0.05497000
93617.40000000
465,052.60
0.05496000
63403.30000000
528,455.90
0.05495000
51000.30000000
579,456.20
0.05494000
42500.30000000
621,956.50
0.05493000
39948.40000000
661,904.90
0.05492000
24537.70000000
686,442.60
0.05491000
30536.40000000
716,979.00
0.05490000
3399.70000000
720,378.70
0.05489000
94931.20000000
815,309.90
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
17892.80000000
20,279.00
0.05512000
21340.70000000
41,619.70
0.05513000
24775.80000000
66,395.50
0.05514000
60941.30000000
127,336.80
0.05515000
1586.20000000
128,923.00
0.05516000
3399.70000000
132,322.70
0.05517000
8610.10000000
140,932.80
0.05518000
8839.10000000
149,771.90
0.05519000
9195.10000000
158,967.00
0.05520000
3399.70000000
162,366.70
0.05521000
32380.30000000
194,747.00
0.05522000
17873.80000000
212,620.80
0.05523000
30356.70000000
242,977.50
0.05524000
12458.50000000
255,436.00
0.05525000
23321.40000000
278,757.40
0.05526000
8830.60000000
287,588.00
0.05527000
39593.80000000
327,181.80
0.05528000
3401.70000000
330,583.50
0.05529000
23321.40000000
353,904.90
|
||||||
| 2026-06-15 09:25:56 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
1681.50000000
3,267.70
0.05507000
16504.10000000
19,771.80
0.05506000
6127.60000000
25,899.40
0.05505000
16804.00000000
42,703.40
0.05504000
19848.10000000
62,551.50
0.05503000
30587.50000000
93,139.00
0.05502000
24390.80000000
117,529.80
0.05501000
38539.20000000
156,069.00
0.05500000
18619.50000000
174,688.50
0.05499000
30592.80000000
205,281.30
0.05498000
167740.20000000
373,021.50
0.05497000
93617.40000000
466,638.90
0.05496000
63403.30000000
530,042.20
0.05495000
51000.30000000
581,042.50
0.05494000
33398.90000000
614,441.40
0.05493000
39948.40000000
654,389.80
0.05492000
24537.70000000
678,927.50
0.05491000
30536.40000000
709,463.90
0.05490000
3399.70000000
712,863.60
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
17892.80000000
20,279.00
0.05512000
16804.00000000
37,083.00
0.05513000
24775.80000000
61,858.80
0.05514000
60941.30000000
122,800.10
0.05515000
1586.20000000
124,386.30
0.05516000
3399.70000000
127,786.00
0.05517000
8610.10000000
136,396.10
0.05518000
8839.10000000
145,235.20
0.05519000
9195.10000000
154,430.30
0.05520000
3399.70000000
157,830.00
0.05521000
32380.30000000
190,210.30
0.05522000
17873.80000000
208,084.10
0.05523000
30356.70000000
238,440.80
0.05524000
12458.50000000
250,899.30
0.05525000
23321.40000000
274,220.70
0.05526000
8830.60000000
283,051.30
0.05527000
39593.80000000
322,645.10
0.05528000
3401.70000000
326,046.80
0.05529000
23321.40000000
349,368.20
|
||||||
| 2026-06-15 09:25:55 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
1681.50000000
3,267.70
0.05507000
15464.10000000
18,731.80
0.05506000
7167.60000000
25,899.40
0.05505000
16804.00000000
42,703.40
0.05504000
19848.10000000
62,551.50
0.05503000
30587.50000000
93,139.00
0.05502000
24390.80000000
117,529.80
0.05501000
38539.20000000
156,069.00
0.05500000
18619.50000000
174,688.50
0.05499000
30592.80000000
205,281.30
0.05498000
167740.20000000
373,021.50
0.05497000
93617.40000000
466,638.90
0.05496000
63403.30000000
530,042.20
0.05495000
51000.30000000
581,042.50
0.05494000
33398.90000000
614,441.40
0.05493000
39948.40000000
654,389.80
0.05492000
24537.70000000
678,927.50
0.05491000
30536.40000000
709,463.90
0.05490000
3399.70000000
712,863.60
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
17892.80000000
20,279.00
0.05512000
16804.00000000
37,083.00
0.05513000
24775.80000000
61,858.80
0.05514000
60941.30000000
122,800.10
0.05515000
1586.20000000
124,386.30
0.05516000
3399.70000000
127,786.00
0.05517000
8610.10000000
136,396.10
0.05518000
8839.10000000
145,235.20
0.05519000
9195.10000000
154,430.30
0.05520000
3399.70000000
157,830.00
0.05521000
32380.30000000
190,210.30
0.05522000
17873.80000000
208,084.10
0.05523000
30356.70000000
238,440.80
0.05524000
12458.50000000
250,899.30
0.05525000
23321.40000000
274,220.70
0.05526000
8830.60000000
283,051.30
0.05527000
39593.80000000
322,645.10
0.05528000
3401.70000000
326,046.80
0.05529000
23321.40000000
349,368.20
|
||||||
| 2026-06-15 09:25:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
7167.60000000
24,217.90
0.05505000
16804.00000000
41,021.90
0.05504000
19848.10000000
60,870.00
0.05503000
30587.50000000
91,457.50
0.05502000
24390.80000000
115,848.30
0.05501000
38539.20000000
154,387.50
0.05500000
18619.50000000
173,007.00
0.05499000
30592.80000000
203,599.80
0.05498000
167740.20000000
371,340.00
0.05497000
93617.40000000
464,957.40
0.05496000
63403.30000000
528,360.70
0.05495000
51000.30000000
579,361.00
0.05494000
33398.90000000
612,759.90
0.05493000
39948.40000000
652,708.30
0.05492000
24537.70000000
677,246.00
0.05491000
30536.40000000
707,782.40
0.05490000
3399.70000000
711,182.10
0.05489000
94931.20000000
806,113.30
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
17892.80000000
20,279.00
0.05512000
16804.00000000
37,083.00
0.05513000
24775.80000000
61,858.80
0.05514000
60941.30000000
122,800.10
0.05515000
1586.20000000
124,386.30
0.05516000
3399.70000000
127,786.00
0.05517000
8610.10000000
136,396.10
0.05518000
8839.10000000
145,235.20
0.05519000
9195.10000000
154,430.30
0.05520000
3399.70000000
157,830.00
0.05521000
32380.30000000
190,210.30
0.05522000
17873.80000000
208,084.10
0.05523000
30356.70000000
238,440.80
0.05524000
12458.50000000
250,899.30
0.05525000
23321.40000000
274,220.70
0.05526000
8830.60000000
283,051.30
0.05527000
39593.80000000
322,645.10
0.05528000
3401.70000000
326,046.80
0.05529000
23321.40000000
349,368.20
|
||||||
| 2026-06-15 09:25:53 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
7167.60000000
24,217.90
0.05505000
16804.00000000
41,021.90
0.05504000
19848.10000000
60,870.00
0.05503000
30587.50000000
91,457.50
0.05502000
24390.80000000
115,848.30
0.05501000
38539.20000000
154,387.50
0.05500000
18619.50000000
173,007.00
0.05499000
30592.80000000
203,599.80
0.05498000
167740.20000000
371,340.00
0.05497000
93617.40000000
464,957.40
0.05496000
63403.30000000
528,360.70
0.05495000
51000.30000000
579,361.00
0.05494000
33398.90000000
612,759.90
0.05493000
39948.40000000
652,708.30
0.05492000
24537.70000000
677,246.00
0.05491000
30536.40000000
707,782.40
0.05490000
3399.70000000
711,182.10
0.05489000
94931.20000000
806,113.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
16017.80000000
17,604.00
0.05511000
17892.80000000
35,496.80
0.05512000
16804.00000000
52,300.80
0.05513000
24775.80000000
77,076.60
0.05514000
60941.30000000
138,017.90
0.05515000
1586.20000000
139,604.10
0.05516000
3399.70000000
143,003.80
0.05517000
8610.10000000
151,613.90
0.05518000
8839.10000000
160,453.00
0.05519000
9195.10000000
169,648.10
0.05520000
3399.70000000
173,047.80
0.05521000
32380.30000000
205,428.10
0.05522000
17873.80000000
223,301.90
0.05523000
30356.70000000
253,658.60
0.05524000
12458.50000000
266,117.10
0.05525000
23321.40000000
289,438.50
0.05526000
8830.60000000
298,269.10
0.05527000
39593.80000000
337,862.90
0.05528000
3401.70000000
341,264.60
|
||||||
| 2026-06-15 09:25:52 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
7167.60000000
24,217.90
0.05505000
16804.00000000
41,021.90
0.05504000
19848.10000000
60,870.00
0.05503000
30587.50000000
91,457.50
0.05502000
24390.80000000
115,848.30
0.05501000
38539.20000000
154,387.50
0.05500000
18619.50000000
173,007.00
0.05499000
30592.80000000
203,599.80
0.05498000
167740.20000000
371,340.00
0.05497000
93617.40000000
464,957.40
0.05496000
63403.30000000
528,360.70
0.05495000
51000.30000000
579,361.00
0.05494000
33398.90000000
612,759.90
0.05493000
39948.40000000
652,708.30
0.05492000
24537.70000000
677,246.00
0.05491000
30536.40000000
707,782.40
0.05490000
3399.70000000
711,182.10
0.05489000
94931.20000000
806,113.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
16017.80000000
17,604.00
0.05511000
17892.80000000
35,496.80
0.05512000
16804.00000000
52,300.80
0.05513000
24775.80000000
77,076.60
0.05514000
60941.30000000
138,017.90
0.05515000
1586.20000000
139,604.10
0.05516000
3399.70000000
143,003.80
0.05517000
8610.10000000
151,613.90
0.05518000
8839.10000000
160,453.00
0.05519000
9195.10000000
169,648.10
0.05520000
3399.70000000
173,047.80
0.05521000
32380.30000000
205,428.10
0.05522000
17873.80000000
223,301.90
0.05523000
30356.70000000
253,658.60
0.05524000
12458.50000000
266,117.10
0.05525000
23321.40000000
289,438.50
0.05526000
8830.60000000
298,269.10
0.05527000
39593.80000000
337,862.90
0.05528000
3401.70000000
341,264.60
|
||||||
| 2026-06-15 09:25:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05506000
7167.60000000
24,217.90
0.05505000
16804.00000000
41,021.90
0.05504000
21848.10000000
62,870.00
0.05503000
30587.50000000
93,457.50
0.05502000
24027.50000000
117,485.00
0.05501000
38902.50000000
156,387.50
0.05500000
115655.80000000
272,043.30
0.05499000
30592.80000000
302,636.10
0.05498000
9086.20000000
311,722.30
0.05497000
93617.40000000
405,339.70
0.05496000
63403.30000000
468,743.00
0.05495000
51000.30000000
519,743.30
0.05494000
33398.90000000
553,142.20
0.05493000
39948.40000000
593,090.60
0.05492000
24537.70000000
617,628.30
0.05491000
30536.40000000
648,164.70
0.05490000
3399.70000000
651,564.40
0.05489000
94931.20000000
746,495.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
16017.80000000
17,604.00
0.05511000
17892.80000000
35,496.80
0.05512000
16804.00000000
52,300.80
0.05513000
17166.90000000
69,467.70
0.05514000
60941.30000000
130,409.00
0.05515000
1586.20000000
131,995.20
0.05516000
3399.70000000
135,394.90
0.05517000
8610.10000000
144,005.00
0.05518000
8839.10000000
152,844.10
0.05519000
9195.10000000
162,039.20
0.05520000
3399.70000000
165,438.90
0.05521000
32380.30000000
197,819.20
0.05522000
17873.80000000
215,693.00
0.05523000
30356.70000000
246,049.70
0.05524000
12458.50000000
258,508.20
0.05525000
23321.40000000
281,829.60
0.05526000
8830.60000000
290,660.20
0.05527000
39593.80000000
330,254.00
0.05528000
3401.70000000
333,655.70
|
||||||
| 2026-06-15 09:25:49 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
19916.90000000
21,503.10
0.05506000
7167.60000000
28,670.70
0.05505000
16804.00000000
45,474.70
0.05504000
21848.10000000
67,322.80
0.05503000
30587.50000000
97,910.30
0.05502000
24027.50000000
121,937.80
0.05501000
38902.50000000
160,840.30
0.05500000
115655.80000000
276,496.10
0.05499000
30592.80000000
307,088.90
0.05498000
9086.20000000
316,175.10
0.05497000
93617.40000000
409,792.50
0.05496000
63403.30000000
473,195.80
0.05495000
51000.30000000
524,196.10
0.05494000
33398.90000000
557,595.00
0.05493000
39948.40000000
597,543.40
0.05492000
24537.70000000
622,081.10
0.05491000
30536.40000000
652,617.50
0.05490000
3399.70000000
656,017.20
0.05489000
94931.20000000
750,948.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
16017.80000000
17,604.00
0.05511000
17892.80000000
35,496.80
0.05512000
16804.00000000
52,300.80
0.05513000
17166.90000000
69,467.70
0.05514000
60941.30000000
130,409.00
0.05515000
1586.20000000
131,995.20
0.05516000
3399.70000000
135,394.90
0.05517000
8610.10000000
144,005.00
0.05518000
8839.10000000
152,844.10
0.05519000
9195.10000000
162,039.20
0.05520000
3399.70000000
165,438.90
0.05521000
32380.30000000
197,819.20
0.05522000
17873.80000000
215,693.00
0.05523000
30356.70000000
246,049.70
0.05524000
12458.50000000
258,508.20
0.05525000
23321.40000000
281,829.60
0.05526000
8830.60000000
290,660.20
0.05527000
39593.80000000
330,254.00
0.05528000
3401.70000000
333,655.70
|
||||||
| 2026-06-15 09:25:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
19916.90000000
21,503.10
0.05506000
7167.60000000
28,670.70
0.05505000
1586.20000000
30,256.90
0.05504000
14239.20000000
44,496.10
0.05503000
30587.50000000
75,083.60
0.05502000
31636.40000000
106,720.00
0.05501000
38902.50000000
145,622.50
0.05500000
115655.80000000
261,278.30
0.05499000
45810.60000000
307,088.90
0.05498000
9086.20000000
316,175.10
0.05497000
93617.40000000
409,792.50
0.05496000
63403.30000000
473,195.80
0.05495000
52626.70000000
525,822.50
0.05494000
33398.90000000
559,221.40
0.05493000
38321.40000000
597,542.80
0.05492000
24537.70000000
622,080.50
0.05491000
30536.40000000
652,616.90
0.05490000
3399.70000000
656,016.60
0.05489000
94931.20000000
750,947.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
16017.80000000
17,604.00
0.05511000
17892.80000000
35,496.80
0.05512000
16804.00000000
52,300.80
0.05513000
17166.90000000
69,467.70
0.05514000
60941.30000000
130,409.00
0.05515000
1586.20000000
131,995.20
0.05516000
3399.70000000
135,394.90
0.05517000
8610.10000000
144,005.00
0.05518000
8839.10000000
152,844.10
0.05519000
9195.10000000
162,039.20
0.05520000
3399.70000000
165,438.90
0.05521000
32380.30000000
197,819.20
0.05522000
17873.80000000
215,693.00
0.05523000
30356.70000000
246,049.70
0.05524000
12458.50000000
258,508.20
0.05525000
23321.40000000
281,829.60
0.05526000
8830.60000000
290,660.20
0.05527000
39593.80000000
330,254.00
0.05528000
3401.70000000
333,655.70
|
||||||
| 2026-06-15 09:25:47 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6039.00000000
7,625.20
0.05506000
7167.60000000
14,792.80
0.05505000
15464.10000000
30,256.90
0.05504000
14239.20000000
44,496.10
0.05503000
30587.50000000
75,083.60
0.05502000
31636.40000000
106,720.00
0.05501000
38902.50000000
145,622.50
0.05500000
18619.50000000
164,242.00
0.05499000
119340.30000000
283,582.30
0.05498000
9086.20000000
292,668.50
0.05497000
93617.40000000
386,285.90
0.05496000
63403.30000000
449,689.20
0.05495000
51000.30000000
500,689.50
0.05494000
33398.90000000
534,088.40
0.05493000
39948.40000000
574,036.80
0.05492000
24537.70000000
598,574.50
0.05491000
30536.40000000
629,110.90
0.05490000
3399.70000000
632,510.60
0.05489000
94931.20000000
727,441.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
16017.80000000
17,604.00
0.05511000
17892.80000000
35,496.80
0.05512000
16804.00000000
52,300.80
0.05513000
17166.90000000
69,467.70
0.05514000
60941.30000000
130,409.00
0.05515000
1586.20000000
131,995.20
0.05516000
3399.70000000
135,394.90
0.05517000
8610.10000000
144,005.00
0.05518000
8839.10000000
152,844.10
0.05519000
9195.10000000
162,039.20
0.05520000
3399.70000000
165,438.90
0.05521000
32380.30000000
197,819.20
0.05522000
17873.80000000
215,693.00
0.05523000
30356.70000000
246,049.70
0.05524000
12458.50000000
258,508.20
0.05525000
23321.40000000
281,829.60
0.05526000
8830.60000000
290,660.20
0.05527000
39593.80000000
330,254.00
0.05528000
3401.70000000
333,655.70
|
||||||
| 2026-06-15 09:25:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
11508.10000000
13,094.30
0.05505000
15464.10000000
28,558.40
0.05504000
13150.40000000
41,708.80
0.05503000
31676.50000000
73,385.30
0.05502000
31636.40000000
105,021.70
0.05501000
38539.20000000
143,560.90
0.05500000
17167.50000000
160,728.40
0.05499000
119340.30000000
280,068.70
0.05498000
9086.20000000
289,154.90
0.05497000
93617.40000000
382,772.30
0.05496000
63403.30000000
446,175.60
0.05495000
51000.30000000
497,175.90
0.05494000
33398.90000000
530,574.80
0.05493000
38321.40000000
568,896.20
0.05492000
24537.70000000
593,433.90
0.05491000
32164.00000000
625,597.90
0.05490000
3399.70000000
628,997.60
0.05489000
32431.20000000
661,428.80
0.05488000
114979.60000000
776,408.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
24715.70000000
26,301.90
0.05511000
16804.00000000
43,105.90
0.05512000
16804.00000000
59,909.90
0.05513000
18620.30000000
78,530.20
0.05514000
60941.30000000
139,471.50
0.05515000
1586.20000000
141,057.70
0.05516000
3399.70000000
144,457.40
0.05517000
8610.10000000
153,067.50
0.05518000
8839.10000000
161,906.60
0.05519000
9195.10000000
171,101.70
0.05520000
3399.70000000
174,501.40
0.05521000
32380.30000000
206,881.70
0.05522000
17873.80000000
224,755.50
0.05523000
30356.70000000
255,112.20
0.05524000
12458.50000000
267,570.70
0.05525000
23321.40000000
290,892.10
0.05526000
8830.60000000
299,722.70
0.05527000
39593.80000000
339,316.50
0.05528000
1586.20000000
340,902.70
|
||||||
| 2026-06-15 09:25:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
11508.10000000
13,094.30
0.05505000
15464.10000000
28,558.40
0.05504000
13150.40000000
41,708.80
0.05503000
31676.50000000
73,385.30
0.05502000
31636.40000000
105,021.70
0.05501000
38539.20000000
143,560.90
0.05500000
17167.50000000
160,728.40
0.05499000
119340.30000000
280,068.70
0.05498000
9086.20000000
289,154.90
0.05497000
93617.40000000
382,772.30
0.05496000
63403.30000000
446,175.60
0.05495000
51000.30000000
497,175.90
0.05494000
33398.90000000
530,574.80
0.05493000
38321.40000000
568,896.20
0.05492000
24537.70000000
593,433.90
0.05491000
32164.00000000
625,597.90
0.05490000
3399.70000000
628,997.60
0.05489000
32431.20000000
661,428.80
0.05488000
114979.60000000
776,408.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
23915.70000000
25,501.90
0.05511000
16804.00000000
42,305.90
0.05512000
16804.00000000
59,109.90
0.05513000
18620.30000000
77,730.20
0.05514000
60941.30000000
138,671.50
0.05515000
1586.20000000
140,257.70
0.05516000
3399.70000000
143,657.40
0.05517000
8610.10000000
152,267.50
0.05518000
8839.10000000
161,106.60
0.05519000
9195.10000000
170,301.70
0.05520000
3399.70000000
173,701.40
0.05521000
32380.30000000
206,081.70
0.05522000
17873.80000000
223,955.50
0.05523000
30356.70000000
254,312.20
0.05524000
12458.50000000
266,770.70
0.05525000
23321.40000000
290,092.10
0.05526000
8830.60000000
298,922.70
0.05527000
39593.80000000
338,516.50
0.05528000
1586.20000000
340,102.70
|
||||||
| 2026-06-15 09:25:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
11508.10000000
13,094.30
0.05505000
15464.10000000
28,558.40
0.05504000
13150.40000000
41,708.80
0.05503000
31676.50000000
73,385.30
0.05502000
31636.40000000
105,021.70
0.05501000
38539.20000000
143,560.90
0.05500000
17167.50000000
160,728.40
0.05499000
119340.30000000
280,068.70
0.05498000
9086.20000000
289,154.90
0.05497000
93617.40000000
382,772.30
0.05496000
63403.30000000
446,175.60
0.05495000
51000.30000000
497,175.90
0.05494000
33398.90000000
530,574.80
0.05493000
38321.40000000
568,896.20
0.05492000
24537.70000000
593,433.90
0.05491000
32164.00000000
625,597.90
0.05490000
3399.70000000
628,997.60
0.05489000
32431.20000000
661,428.80
0.05488000
114979.60000000
776,408.40
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
23915.70000000
26,301.90
0.05511000
16804.00000000
43,105.90
0.05512000
16804.00000000
59,909.90
0.05513000
18620.30000000
78,530.20
0.05514000
60941.30000000
139,471.50
0.05515000
1586.20000000
141,057.70
0.05516000
3399.70000000
144,457.40
0.05517000
8610.10000000
153,067.50
0.05518000
8839.10000000
161,906.60
0.05519000
9195.10000000
171,101.70
0.05520000
3399.70000000
174,501.40
0.05521000
32380.30000000
206,881.70
0.05522000
17873.80000000
224,755.50
0.05523000
30356.70000000
255,112.20
0.05524000
12458.50000000
267,570.70
0.05525000
23321.40000000
290,892.10
0.05526000
8830.60000000
299,722.70
0.05527000
39593.80000000
339,316.50
0.05528000
1586.20000000
340,902.70
|
||||||
| 2026-06-15 09:25:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
2626.20000000
4,212.40
0.05504000
15693.40000000
19,905.80
0.05503000
44465.40000000
64,371.20
0.05502000
32725.60000000
97,096.80
0.05501000
38539.20000000
135,636.00
0.05500000
17167.50000000
152,803.50
0.05499000
119340.30000000
272,143.80
0.05498000
9086.20000000
281,230.00
0.05497000
93617.40000000
374,847.40
0.05496000
63403.30000000
438,250.70
0.05495000
51000.30000000
489,251.00
0.05494000
33398.90000000
522,649.90
0.05493000
38321.40000000
560,971.30
0.05492000
24537.70000000
585,509.00
0.05491000
32164.00000000
617,673.00
0.05490000
3399.70000000
621,072.70
0.05489000
32431.20000000
653,503.90
0.05488000
114979.60000000
768,483.50
0.05487000
36070.70000000
804,554.20
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
17893.20000000
20,279.40
0.05510000
27728.40000000
48,007.80
0.05511000
16804.00000000
64,811.80
0.05512000
24027.50000000
88,839.30
0.05513000
26229.20000000
115,068.50
0.05514000
45723.50000000
160,792.00
0.05515000
1586.20000000
162,378.20
0.05516000
3399.70000000
165,777.90
0.05517000
8610.10000000
174,388.00
0.05518000
30574.30000000
204,962.30
0.05519000
9195.10000000
214,157.40
0.05520000
3399.70000000
217,557.10
0.05521000
32380.30000000
249,937.40
0.05522000
17873.80000000
267,811.20
0.05523000
30356.70000000
298,167.90
0.05524000
12458.50000000
310,626.40
0.05525000
23321.40000000
333,947.80
0.05526000
8830.60000000
342,778.40
0.05527000
39593.80000000
382,372.20
|
||||||
| 2026-06-15 09:25:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
2626.20000000
4,212.40
0.05504000
15693.40000000
19,905.80
0.05503000
22730.20000000
42,636.00
0.05502000
32725.60000000
75,361.60
0.05501000
38539.20000000
113,900.80
0.05500000
17167.50000000
131,068.30
0.05499000
119340.30000000
250,408.60
0.05498000
9086.20000000
259,494.80
0.05497000
93617.40000000
353,112.20
0.05496000
63403.30000000
416,515.50
0.05495000
51000.30000000
467,515.80
0.05494000
33398.90000000
500,914.70
0.05493000
38321.40000000
539,236.10
0.05492000
24537.70000000
563,773.80
0.05491000
32164.00000000
595,937.80
0.05490000
3399.70000000
599,337.50
0.05489000
32431.20000000
631,768.70
0.05488000
114979.60000000
746,748.30
0.05487000
36070.70000000
782,819.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
17893.20000000
21,865.60
0.05510000
27728.40000000
49,594.00
0.05511000
16804.00000000
66,398.00
0.05512000
24027.50000000
90,425.50
0.05513000
26229.20000000
116,654.70
0.05514000
45723.50000000
162,378.20
0.05515000
1586.20000000
163,964.40
0.05516000
3399.70000000
167,364.10
0.05517000
8610.10000000
175,974.20
0.05518000
30574.30000000
206,548.50
0.05519000
9195.10000000
215,743.60
0.05520000
3399.70000000
219,143.30
0.05521000
32380.30000000
251,523.60
0.05522000
17873.80000000
269,397.40
0.05523000
30356.70000000
299,754.10
0.05524000
12458.50000000
312,212.60
0.05525000
23321.40000000
335,534.00
0.05526000
8830.60000000
344,364.60
|
||||||
| 2026-06-15 09:25:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
2626.20000000
4,212.40
0.05504000
15693.40000000
19,905.80
0.05503000
22730.20000000
42,636.00
0.05502000
32725.60000000
75,361.60
0.05501000
38539.20000000
113,900.80
0.05500000
17167.50000000
131,068.30
0.05499000
119340.30000000
250,408.60
0.05498000
9086.20000000
259,494.80
0.05497000
93617.40000000
353,112.20
0.05496000
63403.30000000
416,515.50
0.05495000
51000.30000000
467,515.80
0.05494000
33398.90000000
500,914.70
0.05493000
38321.40000000
539,236.10
0.05492000
24537.70000000
563,773.80
0.05491000
30536.40000000
594,310.20
0.05490000
3399.70000000
597,709.90
0.05489000
34059.40000000
631,769.30
0.05488000
114979.60000000
746,748.90
0.05487000
36070.70000000
782,819.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
17893.20000000
21,865.60
0.05510000
27728.40000000
49,594.00
0.05511000
16804.00000000
66,398.00
0.05512000
24027.50000000
90,425.50
0.05513000
26229.20000000
116,654.70
0.05514000
45723.50000000
162,378.20
0.05515000
1586.20000000
163,964.40
0.05516000
3399.70000000
167,364.10
0.05517000
8610.10000000
175,974.20
0.05518000
30574.30000000
206,548.50
0.05519000
9195.10000000
215,743.60
0.05520000
3399.70000000
219,143.30
0.05521000
32380.30000000
251,523.60
0.05522000
17873.80000000
269,397.40
0.05523000
30356.70000000
299,754.10
0.05524000
12458.50000000
312,212.60
0.05525000
23321.40000000
335,534.00
0.05526000
8830.60000000
344,364.60
|
||||||
| 2026-06-15 09:25:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
15693.40000000
17,279.60
0.05503000
22730.20000000
40,009.80
0.05502000
32725.60000000
72,735.40
0.05501000
38539.20000000
111,274.60
0.05500000
17167.50000000
128,442.10
0.05499000
119340.30000000
247,782.40
0.05498000
9086.20000000
256,868.60
0.05497000
93617.40000000
350,486.00
0.05496000
63403.30000000
413,889.30
0.05495000
51000.30000000
464,889.60
0.05494000
33398.90000000
498,288.50
0.05493000
38321.40000000
536,609.90
0.05492000
24537.70000000
561,147.60
0.05491000
30536.40000000
591,684.00
0.05490000
3399.70000000
595,083.70
0.05489000
34059.40000000
629,143.10
0.05488000
114979.60000000
744,122.70
0.05487000
36070.70000000
780,193.40
0.05486000
14400.00000000
794,593.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
17893.20000000
21,865.60
0.05510000
27728.40000000
49,594.00
0.05511000
16804.00000000
66,398.00
0.05512000
24027.50000000
90,425.50
0.05513000
26229.20000000
116,654.70
0.05514000
45723.50000000
162,378.20
0.05515000
1586.20000000
163,964.40
0.05516000
3399.70000000
167,364.10
0.05517000
8610.10000000
175,974.20
0.05518000
30574.30000000
206,548.50
0.05519000
9195.10000000
215,743.60
0.05520000
3399.70000000
219,143.30
0.05521000
32380.30000000
251,523.60
0.05522000
17873.80000000
269,397.40
0.05523000
30356.70000000
299,754.10
0.05524000
12458.50000000
312,212.60
0.05525000
23321.40000000
335,534.00
0.05526000
8830.60000000
344,364.60
|
||||||
| 2026-06-15 09:25:38 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667617008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
12190.40000000
13,776.60
0.05503000
27274.00000000
41,050.60
0.05502000
31636.40000000
72,687.00
0.05501000
39628.60000000
112,315.60
0.05500000
17167.50000000
129,483.10
0.05499000
45810.60000000
175,293.70
0.05498000
69937.40000000
245,231.10
0.05497000
93617.40000000
338,848.50
0.05496000
63403.30000000
402,251.80
0.05495000
51000.30000000
453,252.10
0.05494000
33398.90000000
486,651.00
0.05493000
38321.40000000
524,972.40
0.05492000
24537.70000000
549,510.10
0.05491000
30536.40000000
580,046.50
0.05490000
3399.70000000
583,446.20
0.05489000
34059.40000000
617,505.60
0.05488000
114979.60000000
732,485.20
0.05487000
36070.70000000
768,555.90
0.05486000
14400.00000000
782,955.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2386.20000000
3,972.40
0.05508000
2675.60000000
6,648.00
0.05509000
21343.20000000
27,991.20
0.05510000
23189.80000000
51,181.00
0.05511000
16804.00000000
67,985.00
0.05512000
24027.50000000
92,012.50
0.05513000
26229.20000000
118,241.70
0.05514000
45723.50000000
163,965.20
0.05515000
1586.20000000
165,551.40
0.05516000
3399.70000000
168,951.10
0.05517000
8610.10000000
177,561.20
0.05518000
30574.30000000
208,135.50
0.05519000
9195.10000000
217,330.60
0.05520000
3399.70000000
220,730.30
0.05521000
32380.30000000
253,110.60
0.05522000
17873.80000000
270,984.40
0.05523000
30356.70000000
301,341.10
0.05524000
12458.50000000
313,799.60
0.05525000
23321.40000000
337,121.00
|
||||||