SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:30:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5287.60000000
6,873.80
0.05507000
4169.90000000
11,043.70
0.05506000
8185.30000000
19,229.00
0.05505000
46148.10000000
65,377.10
0.05504000
16804.00000000
82,181.10
0.05503000
46168.50000000
128,349.60
0.05502000
24027.50000000
152,377.10
0.05501000
23321.40000000
175,698.50
0.05500000
42866.40000000
218,564.90
0.05499000
30592.80000000
249,157.70
0.05498000
178478.70000000
427,636.40
0.05497000
93617.40000000
521,253.80
0.05496000
42501.50000000
563,755.30
0.05495000
43140.70000000
606,896.00
0.05494000
42500.30000000
649,396.30
0.05493000
38321.40000000
687,717.70
0.05492000
24537.70000000
712,255.40
0.05491000
30536.40000000
742,791.80
0.05490000
3399.70000000
746,191.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8648.70000000
10,234.90
0.05513000
16804.00000000
27,038.90
0.05514000
27775.40000000
54,814.30
0.05515000
16804.00000000
71,618.30
0.05516000
18850.00000000
90,468.30
0.05517000
16250.00000000
106,718.30
0.05518000
38841.10000000
145,559.40
0.05519000
1586.20000000
147,145.60
0.05520000
3399.70000000
150,545.30
0.05521000
1586.20000000
152,131.50
0.05522000
17873.80000000
170,005.30
0.05523000
30356.70000000
200,362.00
0.05524000
12458.00000000
212,820.00
0.05525000
23321.40000000
236,141.40
0.05526000
8830.60000000
244,972.00
0.05527000
39594.10000000
284,566.10
0.05528000
3402.40000000
287,968.50
0.05529000
23321.40000000
311,289.90
0.05530000
25477.20000000
336,767.10
|
||||||
| 2026-06-15 09:30:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4169.90000000
5,756.10
0.05506000
6185.30000000
11,941.40
0.05505000
46148.10000000
58,089.50
0.05504000
16804.00000000
74,893.50
0.05503000
46168.50000000
121,062.00
0.05502000
24027.50000000
145,089.50
0.05501000
23321.40000000
168,410.90
0.05500000
42866.40000000
211,277.30
0.05499000
30592.80000000
241,870.10
0.05498000
178478.70000000
420,348.80
0.05497000
93617.40000000
513,966.20
0.05496000
42501.50000000
556,467.70
0.05495000
43140.70000000
599,608.40
0.05494000
42500.30000000
642,108.70
0.05493000
38321.40000000
680,430.10
0.05492000
24537.70000000
704,967.80
0.05491000
30536.40000000
735,504.20
0.05490000
3399.70000000
738,903.90
0.05489000
23321.40000000
762,225.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6184.40000000
7,770.60
0.05512000
8648.70000000
16,419.30
0.05513000
16804.00000000
33,223.30
0.05514000
27775.40000000
60,998.70
0.05515000
16804.00000000
77,802.70
0.05516000
18850.00000000
96,652.70
0.05517000
16250.00000000
112,902.70
0.05518000
38841.10000000
151,743.80
0.05519000
1586.20000000
153,330.00
0.05520000
3399.70000000
156,729.70
0.05521000
1586.20000000
158,315.90
0.05522000
17873.80000000
176,189.70
0.05523000
30356.70000000
206,546.40
0.05524000
12458.00000000
219,004.40
0.05525000
23321.40000000
242,325.80
0.05526000
8830.60000000
251,156.40
0.05527000
39594.10000000
290,750.50
0.05528000
3402.40000000
294,152.90
0.05529000
23321.40000000
317,474.30
|
||||||
| 2026-06-15 09:30:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4169.90000000
5,756.10
0.05506000
10726.70000000
16,482.80
0.05505000
46148.10000000
62,630.90
0.05504000
16804.00000000
79,434.90
0.05503000
45805.30000000
125,240.20
0.05502000
24027.50000000
149,267.70
0.05501000
23321.40000000
172,589.10
0.05500000
42866.40000000
215,455.50
0.05499000
30592.80000000
246,048.30
0.05498000
178478.70000000
424,527.00
0.05497000
93617.40000000
518,144.40
0.05496000
42501.50000000
560,645.90
0.05495000
43140.70000000
603,786.60
0.05494000
42500.30000000
646,286.90
0.05493000
38321.40000000
684,608.30
0.05492000
24537.70000000
709,146.00
0.05491000
30536.40000000
739,682.40
0.05490000
3399.70000000
743,082.10
0.05489000
23321.40000000
766,403.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6184.40000000
7,770.60
0.05512000
8648.70000000
16,419.30
0.05513000
16804.00000000
33,223.30
0.05514000
27775.40000000
60,998.70
0.05515000
16804.00000000
77,802.70
0.05516000
18850.00000000
96,652.70
0.05517000
16250.00000000
112,902.70
0.05518000
38841.10000000
151,743.80
0.05519000
1586.20000000
153,330.00
0.05520000
3399.70000000
156,729.70
0.05521000
1586.20000000
158,315.90
0.05522000
17873.80000000
176,189.70
0.05523000
30356.70000000
206,546.40
0.05524000
12458.00000000
219,004.40
0.05525000
23321.40000000
242,325.80
0.05526000
8830.60000000
251,156.40
0.05527000
39594.10000000
290,750.50
0.05528000
3402.40000000
294,152.90
0.05529000
23321.40000000
317,474.30
|
||||||
| 2026-06-15 09:30:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4689.60000000
4,689.60
0.05507000
4169.90000000
8,859.50
0.05506000
10726.70000000
19,586.20
0.05505000
46148.10000000
65,734.30
0.05504000
16804.00000000
82,538.30
0.05503000
45805.30000000
128,343.60
0.05502000
24027.50000000
152,371.10
0.05501000
23321.40000000
175,692.50
0.05500000
42866.40000000
218,558.90
0.05499000
30592.80000000
249,151.70
0.05498000
178478.70000000
427,630.40
0.05497000
93617.40000000
521,247.80
0.05496000
42501.50000000
563,749.30
0.05495000
43140.70000000
606,890.00
0.05494000
42500.30000000
649,390.30
0.05493000
38321.40000000
687,711.70
0.05492000
24537.70000000
712,249.40
0.05491000
30536.40000000
742,785.80
0.05490000
3399.70000000
746,185.50
0.05489000
23321.40000000
769,506.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6184.40000000
7,770.60
0.05512000
8648.70000000
16,419.30
0.05513000
16804.00000000
33,223.30
0.05514000
27775.40000000
60,998.70
0.05515000
16804.00000000
77,802.70
0.05516000
18850.00000000
96,652.70
0.05517000
16250.00000000
112,902.70
0.05518000
38841.10000000
151,743.80
0.05519000
1586.20000000
153,330.00
0.05520000
3399.70000000
156,729.70
0.05521000
1586.20000000
158,315.90
0.05522000
17873.80000000
176,189.70
0.05523000
30356.70000000
206,546.40
0.05524000
12458.00000000
219,004.40
0.05525000
23321.40000000
242,325.80
0.05526000
8830.60000000
251,156.40
0.05527000
39594.10000000
290,750.50
0.05528000
3402.40000000
294,152.90
0.05529000
23321.40000000
317,474.30
|
||||||
| 2026-06-15 09:30:01 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667618883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
5416.20000000
5,416.20
0.05507000
65117.70000000
70,533.90
0.05506000
6490.70000000
77,024.60
0.05505000
30930.30000000
107,954.90
0.05504000
20172.20000000
128,127.10
0.05503000
45805.30000000
173,932.40
0.05502000
54027.50000000
227,959.90
0.05501000
23321.40000000
251,281.30
0.05500000
12866.40000000
264,147.70
0.05499000
30592.80000000
294,740.50
0.05498000
178478.70000000
473,219.20
0.05497000
93617.40000000
566,836.60
0.05496000
42501.50000000
609,338.10
0.05495000
43140.70000000
652,478.80
0.05494000
42500.30000000
694,979.10
0.05493000
38321.40000000
733,300.50
0.05492000
24537.70000000
757,838.20
0.05491000
30536.40000000
788,374.60
0.05490000
3399.70000000
791,774.30
0.05489000
23321.40000000
815,095.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8648.70000000
10,234.90
0.05513000
16804.00000000
27,038.90
0.05514000
16804.00000000
43,842.90
0.05515000
24412.90000000
68,255.80
0.05516000
18850.00000000
87,105.80
0.05517000
16250.00000000
103,355.80
0.05518000
38841.10000000
142,196.90
0.05519000
1586.20000000
143,783.10
0.05520000
3399.70000000
147,182.80
0.05521000
1586.20000000
148,769.00
0.05522000
17873.80000000
166,642.80
0.05523000
30356.70000000
196,999.50
0.05524000
12458.00000000
209,457.50
0.05525000
23321.40000000
232,778.90
0.05526000
8830.60000000
241,609.50
0.05527000
39594.10000000
281,203.60
0.05528000
3402.40000000
284,606.00
0.05529000
23321.40000000
307,927.40
0.05530000
25477.20000000
333,404.60
|
||||||
| 2026-06-15 09:30:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6059.70000000
7,645.90
0.05508000
15464.10000000
23,110.00
0.05507000
55780.30000000
78,890.30
0.05506000
5224.60000000
84,114.90
0.05505000
30930.30000000
115,045.20
0.05504000
20172.20000000
135,217.40
0.05503000
45805.30000000
181,022.70
0.05502000
54027.50000000
235,050.20
0.05501000
23321.40000000
258,371.60
0.05500000
15727.60000000
274,099.20
0.05499000
30592.80000000
304,692.00
0.05498000
178478.70000000
483,170.70
0.05497000
93617.40000000
576,788.10
0.05496000
42501.50000000
619,289.60
0.05495000
43140.70000000
662,430.30
0.05494000
42500.30000000
704,930.60
0.05493000
38321.40000000
743,252.00
0.05492000
24537.70000000
767,789.70
0.05491000
30536.40000000
798,326.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
21340.30000000
22,926.50
0.05514000
16804.00000000
39,730.50
0.05515000
24412.90000000
64,143.40
0.05516000
18850.00000000
82,993.40
0.05517000
16250.00000000
99,243.40
0.05518000
38841.10000000
138,084.50
0.05519000
1586.20000000
139,670.70
0.05520000
3399.70000000
143,070.40
0.05521000
1586.20000000
144,656.60
0.05522000
17873.80000000
162,530.40
0.05523000
30356.70000000
192,887.10
0.05524000
12458.00000000
205,345.10
0.05525000
23321.40000000
228,666.50
0.05526000
8830.60000000
237,497.10
0.05527000
39594.10000000
277,091.20
0.05528000
3402.40000000
280,493.60
0.05529000
23321.40000000
303,815.00
0.05530000
25477.20000000
329,292.20
0.05531000
9484.30000000
338,776.50
|
||||||
| 2026-06-15 09:29:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6059.70000000
7,645.90
0.05508000
15464.10000000
23,110.00
0.05507000
55780.30000000
78,890.30
0.05506000
5224.60000000
84,114.90
0.05505000
30930.30000000
115,045.20
0.05504000
20172.20000000
135,217.40
0.05503000
45805.30000000
181,022.70
0.05502000
54027.50000000
235,050.20
0.05501000
23321.40000000
258,371.60
0.05500000
15727.60000000
274,099.20
0.05499000
30592.80000000
304,692.00
0.05498000
178478.70000000
483,170.70
0.05497000
93617.40000000
576,788.10
0.05496000
42501.50000000
619,289.60
0.05495000
43140.70000000
662,430.30
0.05494000
42500.30000000
704,930.60
0.05493000
38321.40000000
743,252.00
0.05492000
24537.70000000
767,789.70
0.05491000
30536.40000000
798,326.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
21340.30000000
22,926.50
0.05514000
16804.00000000
39,730.50
0.05515000
24412.90000000
64,143.40
0.05516000
18850.00000000
82,993.40
0.05517000
16250.00000000
99,243.40
0.05518000
38841.10000000
138,084.50
0.05519000
1586.20000000
139,670.70
0.05520000
3399.70000000
143,070.40
0.05521000
1586.20000000
144,656.60
0.05522000
17873.80000000
162,530.40
0.05523000
30356.70000000
192,887.10
0.05524000
12458.00000000
205,345.10
0.05525000
23321.40000000
228,666.50
0.05526000
8830.60000000
237,497.10
0.05527000
39594.10000000
277,091.20
0.05528000
3402.40000000
280,493.60
0.05529000
23321.40000000
303,815.00
0.05530000
25477.20000000
329,292.20
0.05531000
9484.30000000
338,776.50
|
||||||
| 2026-06-15 09:29:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
6059.70000000
6,059.70
0.05508000
15464.10000000
21,523.80
0.05507000
55780.30000000
77,304.10
0.05506000
6313.00000000
83,617.10
0.05505000
30930.30000000
114,547.40
0.05504000
20172.20000000
134,719.60
0.05503000
45805.30000000
180,524.90
0.05502000
54027.50000000
234,552.40
0.05501000
23321.40000000
257,873.80
0.05500000
15727.60000000
273,601.40
0.05499000
30592.80000000
304,194.20
0.05498000
178478.70000000
482,672.90
0.05497000
93617.40000000
576,290.30
0.05496000
42501.50000000
618,791.80
0.05495000
43140.70000000
661,932.50
0.05494000
42500.30000000
704,432.80
0.05493000
38321.40000000
742,754.20
0.05492000
24537.70000000
767,291.90
0.05491000
93036.40000000
860,328.30
0.05490000
3399.70000000
863,728.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6195.40000000
7,781.60
0.05513000
22428.70000000
30,210.30
0.05514000
16804.00000000
47,014.30
0.05515000
24412.90000000
71,427.20
0.05516000
18850.00000000
90,277.20
0.05517000
16250.00000000
106,527.20
0.05518000
38841.10000000
145,368.30
0.05519000
1586.20000000
146,954.50
0.05520000
3399.70000000
150,354.20
0.05521000
1586.20000000
151,940.40
0.05522000
17873.80000000
169,814.20
0.05523000
30356.70000000
200,170.90
0.05524000
12458.00000000
212,628.90
0.05525000
23321.40000000
235,950.30
0.05526000
8830.60000000
244,780.90
0.05527000
39594.10000000
284,375.00
0.05528000
3402.40000000
287,777.40
0.05529000
23321.40000000
311,098.80
0.05530000
25477.20000000
336,576.00
|
||||||
| 2026-06-15 09:29:55 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667618837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4045.30000000
5,631.50
0.05509000
6059.70000000
11,691.20
0.05508000
9972.40000000
21,663.60
0.05507000
51239.80000000
72,903.40
0.05506000
6313.00000000
79,216.40
0.05505000
30930.30000000
110,146.70
0.05504000
20172.20000000
130,318.90
0.05503000
45805.30000000
176,124.20
0.05502000
54027.50000000
230,151.70
0.05501000
23321.40000000
253,473.10
0.05500000
15727.60000000
269,200.70
0.05499000
30592.80000000
299,793.50
0.05498000
178478.70000000
478,272.20
0.05497000
93617.40000000
571,889.60
0.05496000
42501.50000000
614,391.10
0.05495000
43140.70000000
657,531.80
0.05494000
42500.30000000
700,032.10
0.05493000
38321.40000000
738,353.50
0.05492000
24537.70000000
762,891.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.30000000
40,817.90
0.05515000
24412.90000000
65,230.80
0.05516000
18850.00000000
84,080.80
0.05517000
16250.00000000
100,330.80
0.05518000
38841.10000000
139,171.90
0.05519000
1586.20000000
140,758.10
0.05520000
3399.70000000
144,157.80
0.05521000
1586.20000000
145,744.00
0.05522000
17873.80000000
163,617.80
0.05523000
30356.70000000
193,974.50
0.05524000
12458.00000000
206,432.50
0.05525000
23321.40000000
229,753.90
0.05526000
8830.60000000
238,584.50
0.05527000
39594.10000000
278,178.60
0.05528000
3402.40000000
281,581.00
0.05529000
23321.40000000
304,902.40
0.05530000
25477.20000000
330,379.60
0.05531000
9484.30000000
339,863.90
|
||||||
| 2026-06-15 09:29:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4045.30000000
4,045.30
0.05509000
6059.70000000
10,105.00
0.05508000
9972.40000000
20,077.40
0.05507000
51239.80000000
71,317.20
0.05506000
6313.00000000
77,630.20
0.05505000
30930.30000000
108,560.50
0.05504000
20172.20000000
128,732.70
0.05503000
45805.30000000
174,538.00
0.05502000
54027.50000000
228,565.50
0.05501000
23321.40000000
251,886.90
0.05500000
15727.60000000
267,614.50
0.05499000
30592.80000000
298,207.30
0.05498000
178478.70000000
476,686.00
0.05497000
93617.40000000
570,303.40
0.05496000
42501.50000000
612,804.90
0.05495000
43140.70000000
655,945.60
0.05494000
42500.30000000
698,445.90
0.05493000
38321.40000000
736,767.30
0.05492000
24537.70000000
761,305.00
0.05491000
93036.40000000
854,341.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.30000000
40,817.90
0.05515000
24412.90000000
65,230.80
0.05516000
18850.00000000
84,080.80
0.05517000
16250.00000000
100,330.80
0.05518000
38841.10000000
139,171.90
0.05519000
1586.20000000
140,758.10
0.05520000
3399.70000000
144,157.80
0.05521000
1586.20000000
145,744.00
0.05522000
17873.80000000
163,617.80
0.05523000
30356.70000000
193,974.50
0.05524000
12458.00000000
206,432.50
0.05525000
23321.40000000
229,753.90
0.05526000
8830.60000000
238,584.50
0.05527000
39594.10000000
278,178.60
0.05528000
3402.40000000
281,581.00
0.05529000
23321.40000000
304,902.40
0.05530000
25477.20000000
330,379.60
0.05531000
9484.30000000
339,863.90
|
||||||
| 2026-06-15 09:29:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4045.30000000
4,045.30
0.05509000
6059.70000000
10,105.00
0.05508000
9972.40000000
20,077.40
0.05507000
51239.80000000
71,317.20
0.05506000
6313.00000000
77,630.20
0.05505000
30930.30000000
108,560.50
0.05504000
20172.20000000
128,732.70
0.05503000
45805.30000000
174,538.00
0.05502000
54027.50000000
228,565.50
0.05501000
23321.40000000
251,886.90
0.05500000
15727.60000000
267,614.50
0.05499000
30592.80000000
298,207.30
0.05498000
178478.70000000
476,686.00
0.05497000
93617.40000000
570,303.40
0.05496000
42501.50000000
612,804.90
0.05495000
43140.70000000
655,945.60
0.05494000
42500.30000000
698,445.90
0.05493000
38321.40000000
736,767.30
0.05492000
24537.70000000
761,305.00
0.05491000
93036.40000000
854,341.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.30000000
40,817.90
0.05515000
24412.90000000
65,230.80
0.05516000
17166.70000000
82,397.50
0.05517000
16250.00000000
98,647.50
0.05518000
38841.10000000
137,488.60
0.05519000
1586.20000000
139,074.80
0.05520000
3399.70000000
142,474.50
0.05521000
1586.20000000
144,060.70
0.05522000
17873.80000000
161,934.50
0.05523000
30356.70000000
192,291.20
0.05524000
12458.00000000
204,749.20
0.05525000
23321.40000000
228,070.60
0.05526000
8830.60000000
236,901.20
0.05527000
39594.10000000
276,495.30
0.05528000
3402.40000000
279,897.70
0.05529000
23321.40000000
303,219.10
0.05530000
25477.20000000
328,696.30
0.05531000
9484.30000000
338,180.60
|
||||||
| 2026-06-15 09:29:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4045.30000000
4,045.30
0.05509000
6059.70000000
10,105.00
0.05508000
9972.40000000
20,077.40
0.05507000
51239.80000000
71,317.20
0.05506000
6313.00000000
77,630.20
0.05505000
30930.30000000
108,560.50
0.05504000
20172.20000000
128,732.70
0.05503000
45805.30000000
174,538.00
0.05502000
54027.50000000
228,565.50
0.05501000
23321.40000000
251,886.90
0.05500000
15727.60000000
267,614.50
0.05499000
30592.80000000
298,207.30
0.05498000
178478.70000000
476,686.00
0.05497000
93617.40000000
570,303.40
0.05496000
42501.50000000
612,804.90
0.05495000
43140.70000000
655,945.60
0.05494000
42500.30000000
698,445.90
0.05493000
38321.40000000
736,767.30
0.05492000
24537.70000000
761,305.00
0.05491000
93036.40000000
854,341.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.30000000
40,817.90
0.05515000
24412.90000000
65,230.80
0.05516000
17166.70000000
82,397.50
0.05517000
16250.00000000
98,647.50
0.05518000
38841.10000000
137,488.60
0.05519000
1586.20000000
139,074.80
0.05520000
3399.70000000
142,474.50
0.05521000
1586.20000000
144,060.70
0.05522000
17873.80000000
161,934.50
0.05523000
30356.70000000
192,291.20
0.05524000
12458.00000000
204,749.20
0.05525000
23321.40000000
228,070.60
0.05526000
8830.60000000
236,901.20
0.05527000
39594.10000000
276,495.30
0.05528000
3402.40000000
279,897.70
0.05529000
23321.40000000
303,219.10
0.05530000
25477.20000000
328,696.30
0.05531000
9484.30000000
338,180.60
|
||||||
| 2026-06-15 09:29:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4045.30000000
4,045.30
0.05509000
6059.70000000
10,105.00
0.05508000
9972.40000000
20,077.40
0.05507000
51239.80000000
71,317.20
0.05506000
6313.00000000
77,630.20
0.05505000
30930.30000000
108,560.50
0.05504000
20172.20000000
128,732.70
0.05503000
45805.30000000
174,538.00
0.05502000
54027.50000000
228,565.50
0.05501000
23321.40000000
251,886.90
0.05500000
15727.60000000
267,614.50
0.05499000
30592.80000000
298,207.30
0.05498000
178478.70000000
476,686.00
0.05497000
93617.40000000
570,303.40
0.05496000
42501.50000000
612,804.90
0.05495000
43140.70000000
655,945.60
0.05494000
42500.30000000
698,445.90
0.05493000
38321.40000000
736,767.30
0.05492000
24537.70000000
761,305.00
0.05491000
93036.40000000
854,341.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.30000000
40,817.90
0.05515000
24412.90000000
65,230.80
0.05516000
17166.70000000
82,397.50
0.05517000
16250.00000000
98,647.50
0.05518000
38841.10000000
137,488.60
0.05519000
1586.20000000
139,074.80
0.05520000
3399.70000000
142,474.50
0.05521000
1586.20000000
144,060.70
0.05522000
17873.80000000
161,934.50
0.05523000
30356.70000000
192,291.20
0.05524000
12458.00000000
204,749.20
0.05525000
23321.40000000
228,070.60
0.05526000
8830.60000000
236,901.20
0.05527000
39594.10000000
276,495.30
0.05528000
3402.40000000
279,897.70
0.05529000
23321.40000000
303,219.10
0.05530000
25477.20000000
328,696.30
0.05531000
9484.30000000
338,180.60
|
||||||
| 2026-06-15 09:29:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667618831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4045.30000000
5,631.50
0.05509000
6059.70000000
11,691.20
0.05508000
9972.40000000
21,663.60
0.05507000
51239.80000000
72,903.40
0.05506000
6313.00000000
79,216.40
0.05505000
30930.30000000
110,146.70
0.05504000
20172.20000000
130,318.90
0.05503000
45805.30000000
176,124.20
0.05502000
54027.50000000
230,151.70
0.05501000
23321.40000000
253,473.10
0.05500000
15727.60000000
269,200.70
0.05499000
30592.80000000
299,793.50
0.05498000
178478.70000000
478,272.20
0.05497000
93617.40000000
571,889.60
0.05496000
42501.50000000
614,391.10
0.05495000
43140.70000000
657,531.80
0.05494000
42500.30000000
700,032.10
0.05493000
38321.40000000
738,353.50
0.05492000
24537.70000000
762,891.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.30000000
40,817.90
0.05515000
24412.90000000
65,230.80
0.05516000
17166.70000000
82,397.50
0.05517000
16250.00000000
98,647.50
0.05518000
38841.10000000
137,488.60
0.05519000
1586.20000000
139,074.80
0.05520000
3399.70000000
142,474.50
0.05521000
1586.20000000
144,060.70
0.05522000
17873.80000000
161,934.50
0.05523000
30356.70000000
192,291.20
0.05524000
12458.00000000
204,749.20
0.05525000
23321.40000000
228,070.60
0.05526000
8830.60000000
236,901.20
0.05527000
39594.10000000
276,495.30
0.05528000
3402.40000000
279,897.70
0.05529000
23321.40000000
303,219.10
0.05530000
25477.20000000
328,696.30
0.05531000
9484.30000000
338,180.60
|
||||||
| 2026-06-15 09:29:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6059.70000000
7,645.90
0.05508000
9972.40000000
17,618.30
0.05507000
51239.80000000
68,858.10
0.05506000
6313.00000000
75,171.10
0.05505000
30930.30000000
106,101.40
0.05504000
20172.20000000
126,273.60
0.05503000
45805.30000000
172,078.90
0.05502000
54027.50000000
226,106.40
0.05501000
23321.40000000
249,427.80
0.05500000
15727.60000000
265,155.40
0.05499000
30592.80000000
295,748.20
0.05498000
178478.70000000
474,226.90
0.05497000
93617.40000000
567,844.30
0.05496000
42501.50000000
610,345.80
0.05495000
43140.70000000
653,486.50
0.05494000
42500.30000000
695,986.80
0.05493000
38321.40000000
734,308.20
0.05492000
24537.70000000
758,845.90
0.05491000
93036.40000000
851,882.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
22428.20000000
24,014.40
0.05514000
16804.00000000
40,818.40
0.05515000
24412.90000000
65,231.30
0.05516000
18850.00000000
84,081.30
0.05517000
16250.00000000
100,331.30
0.05518000
38841.10000000
139,172.40
0.05519000
1586.20000000
140,758.60
0.05520000
3399.70000000
144,158.30
0.05521000
1586.20000000
145,744.50
0.05522000
17873.80000000
163,618.30
0.05523000
30356.70000000
193,975.00
0.05524000
12458.00000000
206,433.00
0.05525000
23321.40000000
229,754.40
0.05526000
8830.60000000
238,585.00
0.05527000
39594.10000000
278,179.10
0.05528000
3402.40000000
281,581.50
0.05529000
23321.40000000
304,902.90
0.05530000
25477.20000000
330,380.10
0.05531000
9484.30000000
339,864.40
|
||||||
| 2026-06-15 09:29:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6059.70000000
7,645.90
0.05508000
6126.10000000
13,772.00
0.05507000
51239.80000000
65,011.80
0.05506000
6313.00000000
71,324.80
0.05505000
30930.30000000
102,255.10
0.05504000
20172.20000000
122,427.30
0.05503000
45805.30000000
168,232.60
0.05502000
54027.50000000
222,260.10
0.05501000
23321.40000000
245,581.50
0.05500000
15727.60000000
261,309.10
0.05499000
30592.80000000
291,901.90
0.05498000
178478.70000000
470,380.60
0.05497000
93617.40000000
563,998.00
0.05496000
42501.50000000
606,499.50
0.05495000
43140.70000000
649,640.20
0.05494000
42500.30000000
692,140.50
0.05493000
38321.40000000
730,461.90
0.05492000
24537.70000000
754,999.60
0.05491000
93036.40000000
848,036.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
22428.20000000
24,014.40
0.05514000
16804.00000000
40,818.40
0.05515000
24412.90000000
65,231.30
0.05516000
18850.00000000
84,081.30
0.05517000
16250.00000000
100,331.30
0.05518000
38841.10000000
139,172.40
0.05519000
1586.20000000
140,758.60
0.05520000
3399.70000000
144,158.30
0.05521000
1586.20000000
145,744.50
0.05522000
17873.80000000
163,618.30
0.05523000
30356.70000000
193,975.00
0.05524000
12458.00000000
206,433.00
0.05525000
23321.40000000
229,754.40
0.05526000
8830.60000000
238,585.00
0.05527000
39594.10000000
278,179.10
0.05528000
3402.40000000
281,581.50
0.05529000
23321.40000000
304,902.90
0.05530000
25477.20000000
330,380.10
0.05531000
9484.30000000
339,864.40
|
||||||
| 2026-06-15 09:29:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6059.70000000
7,645.90
0.05508000
6126.10000000
13,772.00
0.05507000
51239.80000000
65,011.80
0.05506000
6313.00000000
71,324.80
0.05505000
30930.30000000
102,255.10
0.05504000
20172.20000000
122,427.30
0.05503000
45805.30000000
168,232.60
0.05502000
54027.50000000
222,260.10
0.05501000
23321.40000000
245,581.50
0.05500000
15727.60000000
261,309.10
0.05499000
30592.80000000
291,901.90
0.05498000
178478.70000000
470,380.60
0.05497000
93617.40000000
563,998.00
0.05496000
42501.50000000
606,499.50
0.05495000
43140.70000000
649,640.20
0.05494000
42500.30000000
692,140.50
0.05493000
38321.40000000
730,461.90
0.05492000
24537.70000000
754,999.60
0.05491000
93036.40000000
848,036.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.20000000
40,817.80
0.05515000
24412.90000000
65,230.70
0.05516000
18850.00000000
84,080.70
0.05517000
16250.00000000
100,330.70
0.05518000
38841.10000000
139,171.80
0.05519000
1586.20000000
140,758.00
0.05520000
3399.70000000
144,157.70
0.05521000
1586.20000000
145,743.90
0.05522000
17873.80000000
163,617.70
0.05523000
30356.70000000
193,974.40
0.05524000
12458.00000000
206,432.40
0.05525000
23321.40000000
229,753.80
0.05526000
8830.60000000
238,584.40
0.05527000
39594.10000000
278,178.50
0.05528000
3402.40000000
281,580.90
0.05529000
23321.40000000
304,902.30
0.05530000
25477.20000000
330,379.50
0.05531000
9484.30000000
339,863.80
|
||||||
| 2026-06-15 09:29:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6059.70000000
7,645.90
0.05508000
6126.10000000
13,772.00
0.05507000
51239.80000000
65,011.80
0.05506000
6313.00000000
71,324.80
0.05505000
30930.30000000
102,255.10
0.05504000
20172.20000000
122,427.30
0.05503000
45805.30000000
168,232.60
0.05502000
54027.50000000
222,260.10
0.05501000
23321.40000000
245,581.50
0.05500000
15727.60000000
261,309.10
0.05499000
30592.80000000
291,901.90
0.05498000
178478.70000000
470,380.60
0.05497000
93617.40000000
563,998.00
0.05496000
42501.50000000
606,499.50
0.05495000
43140.70000000
649,640.20
0.05494000
42500.30000000
692,140.50
0.05493000
38321.40000000
730,461.90
0.05492000
24537.70000000
754,999.60
0.05491000
93036.40000000
848,036.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.20000000
40,817.80
0.05515000
24412.90000000
65,230.70
0.05516000
17166.70000000
82,397.40
0.05517000
16250.00000000
98,647.40
0.05518000
40524.40000000
139,171.80
0.05519000
1586.20000000
140,758.00
0.05520000
3399.70000000
144,157.70
0.05521000
1586.20000000
145,743.90
0.05522000
17873.80000000
163,617.70
0.05523000
30356.70000000
193,974.40
0.05524000
12458.00000000
206,432.40
0.05525000
23321.40000000
229,753.80
0.05526000
8830.60000000
238,584.40
0.05527000
39594.10000000
278,178.50
0.05528000
3402.40000000
281,580.90
0.05529000
23321.40000000
304,902.30
0.05530000
25477.20000000
330,379.50
0.05531000
9484.30000000
339,863.80
|
||||||
| 2026-06-15 09:29:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6059.70000000
7,645.90
0.05508000
6126.10000000
13,772.00
0.05507000
51239.80000000
65,011.80
0.05506000
6313.00000000
71,324.80
0.05505000
30930.30000000
102,255.10
0.05504000
20172.20000000
122,427.30
0.05503000
45805.30000000
168,232.60
0.05502000
54027.50000000
222,260.10
0.05501000
23321.40000000
245,581.50
0.05500000
15727.60000000
261,309.10
0.05499000
30592.80000000
291,901.90
0.05498000
178478.70000000
470,380.60
0.05497000
93617.40000000
563,998.00
0.05496000
42501.50000000
606,499.50
0.05495000
43140.70000000
649,640.20
0.05494000
42500.30000000
692,140.50
0.05493000
38321.40000000
730,461.90
0.05492000
24537.70000000
754,999.60
0.05491000
93036.40000000
848,036.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.20000000
40,817.80
0.05515000
24412.90000000
65,230.70
0.05516000
17166.70000000
82,397.40
0.05517000
16250.00000000
98,647.40
0.05518000
40524.40000000
139,171.80
0.05519000
1586.20000000
140,758.00
0.05520000
3399.70000000
144,157.70
0.05521000
1586.20000000
145,743.90
0.05522000
17873.80000000
163,617.70
0.05523000
30356.70000000
193,974.40
0.05524000
12458.00000000
206,432.40
0.05525000
23321.40000000
229,753.80
0.05526000
8830.60000000
238,584.40
0.05527000
39594.10000000
278,178.50
0.05528000
3402.40000000
281,580.90
0.05529000
23321.40000000
304,902.30
0.05530000
25477.20000000
330,379.50
0.05531000
9484.30000000
339,863.80
|
||||||
| 2026-06-15 09:29:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4257.80000000
4,257.80
0.05509000
19937.60000000
24,195.40
0.05508000
6126.10000000
30,321.50
0.05507000
51239.80000000
81,561.30
0.05506000
6313.00000000
87,874.30
0.05505000
30930.30000000
118,804.60
0.05504000
20172.20000000
138,976.80
0.05503000
45805.30000000
184,782.10
0.05502000
54027.50000000
238,809.60
0.05501000
23321.40000000
262,131.00
0.05500000
15727.60000000
277,858.60
0.05499000
30592.80000000
308,451.40
0.05498000
178478.70000000
486,930.10
0.05497000
93617.40000000
580,547.50
0.05496000
42501.50000000
623,049.00
0.05495000
43140.70000000
666,189.70
0.05494000
42500.30000000
708,690.00
0.05493000
38321.40000000
747,011.40
0.05492000
24537.70000000
771,549.10
0.05491000
93036.40000000
864,585.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.20000000
40,817.80
0.05515000
24412.90000000
65,230.70
0.05516000
17166.70000000
82,397.40
0.05517000
16250.00000000
98,647.40
0.05518000
40524.40000000
139,171.80
0.05519000
1586.20000000
140,758.00
0.05520000
3399.70000000
144,157.70
0.05521000
1586.20000000
145,743.90
0.05522000
17873.80000000
163,617.70
0.05523000
30356.70000000
193,974.40
0.05524000
12458.00000000
206,432.40
0.05525000
23321.40000000
229,753.80
0.05526000
8830.60000000
238,584.40
0.05527000
39594.10000000
278,178.50
0.05528000
3402.40000000
281,580.90
0.05529000
23321.40000000
304,902.30
0.05530000
25477.20000000
330,379.50
0.05531000
9484.30000000
339,863.80
|
||||||
| 2026-06-15 09:29:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4257.80000000
4,257.80
0.05509000
19937.60000000
24,195.40
0.05508000
6126.10000000
30,321.50
0.05507000
51239.80000000
81,561.30
0.05506000
6313.00000000
87,874.30
0.05505000
30930.30000000
118,804.60
0.05504000
20172.20000000
138,976.80
0.05503000
45805.30000000
184,782.10
0.05502000
54027.50000000
238,809.60
0.05501000
23321.40000000
262,131.00
0.05500000
15727.60000000
277,858.60
0.05499000
30592.80000000
308,451.40
0.05498000
178478.70000000
486,930.10
0.05497000
93617.40000000
580,547.50
0.05496000
42501.50000000
623,049.00
0.05495000
43140.70000000
666,189.70
0.05494000
42500.30000000
708,690.00
0.05493000
38321.40000000
747,011.40
0.05492000
24537.70000000
771,549.10
0.05491000
93036.40000000
864,585.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.20000000
40,817.80
0.05515000
24412.90000000
65,230.70
0.05516000
17166.70000000
82,397.40
0.05517000
16250.00000000
98,647.40
0.05518000
40524.40000000
139,171.80
0.05519000
1586.20000000
140,758.00
0.05520000
3399.70000000
144,157.70
0.05521000
1586.20000000
145,743.90
0.05522000
17873.80000000
163,617.70
0.05523000
30356.70000000
193,974.40
0.05524000
12458.00000000
206,432.40
0.05525000
23321.40000000
229,753.80
0.05526000
8830.60000000
238,584.40
0.05527000
39594.10000000
278,178.50
0.05528000
3402.40000000
281,580.90
0.05529000
23321.40000000
304,902.30
0.05530000
25477.20000000
330,379.50
0.05531000
9484.30000000
339,863.80
|
||||||
| 2026-06-15 09:29:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4257.80000000
4,257.80
0.05509000
19937.60000000
24,195.40
0.05508000
6126.10000000
30,321.50
0.05507000
51239.80000000
81,561.30
0.05506000
6313.00000000
87,874.30
0.05505000
30930.30000000
118,804.60
0.05504000
20172.20000000
138,976.80
0.05503000
45805.30000000
184,782.10
0.05502000
54027.50000000
238,809.60
0.05501000
23321.40000000
262,131.00
0.05500000
15727.60000000
277,858.60
0.05499000
30592.80000000
308,451.40
0.05498000
178478.70000000
486,930.10
0.05497000
93617.40000000
580,547.50
0.05496000
42501.50000000
623,049.00
0.05495000
43140.70000000
666,189.70
0.05494000
42500.30000000
708,690.00
0.05493000
38321.40000000
747,011.40
0.05492000
24537.70000000
771,549.10
0.05491000
93036.40000000
864,585.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.20000000
40,817.80
0.05515000
24412.90000000
65,230.70
0.05516000
17166.70000000
82,397.40
0.05517000
16250.00000000
98,647.40
0.05518000
40524.40000000
139,171.80
0.05519000
1586.20000000
140,758.00
0.05520000
3399.70000000
144,157.70
0.05521000
1586.20000000
145,743.90
0.05522000
17873.80000000
163,617.70
0.05523000
30356.70000000
193,974.40
0.05524000
12458.00000000
206,432.40
0.05525000
23321.40000000
229,753.80
0.05526000
8830.60000000
238,584.40
0.05527000
39594.10000000
278,178.50
0.05528000
3402.40000000
281,580.90
0.05529000
23321.40000000
304,902.30
0.05530000
25477.20000000
330,379.50
0.05531000
9484.30000000
339,863.80
|
||||||
| 2026-06-15 09:29:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4257.80000000
4,257.80
0.05509000
19937.60000000
24,195.40
0.05508000
6126.10000000
30,321.50
0.05507000
51239.80000000
81,561.30
0.05506000
6313.00000000
87,874.30
0.05505000
30930.30000000
118,804.60
0.05504000
20172.20000000
138,976.80
0.05503000
45805.30000000
184,782.10
0.05502000
54027.50000000
238,809.60
0.05501000
23321.40000000
262,131.00
0.05500000
15727.60000000
277,858.60
0.05499000
30592.80000000
308,451.40
0.05498000
178478.70000000
486,930.10
0.05497000
93617.40000000
580,547.50
0.05496000
42501.50000000
623,049.00
0.05495000
43140.70000000
666,189.70
0.05494000
42500.30000000
708,690.00
0.05493000
38321.40000000
747,011.40
0.05492000
24537.70000000
771,549.10
0.05491000
93036.40000000
864,585.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.20000000
40,817.80
0.05515000
24412.90000000
65,230.70
0.05516000
17166.70000000
82,397.40
0.05517000
16250.00000000
98,647.40
0.05518000
40524.40000000
139,171.80
0.05519000
1586.20000000
140,758.00
0.05520000
3399.70000000
144,157.70
0.05521000
1586.20000000
145,743.90
0.05522000
17873.80000000
163,617.70
0.05523000
30356.70000000
193,974.40
0.05524000
12458.00000000
206,432.40
0.05525000
23321.40000000
229,753.80
0.05526000
8830.60000000
238,584.40
0.05527000
39594.10000000
278,178.50
0.05528000
3402.40000000
281,580.90
0.05529000
23321.40000000
304,902.30
0.05530000
25477.20000000
330,379.50
0.05531000
9484.30000000
339,863.80
|
||||||
| 2026-06-15 09:29:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667618801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4257.80000000
5,844.00
0.05509000
6059.70000000
11,903.70
0.05508000
9588.70000000
21,492.40
0.05507000
65117.70000000
86,610.10
0.05506000
6313.00000000
92,923.10
0.05505000
30930.30000000
123,853.40
0.05504000
20172.20000000
144,025.60
0.05503000
45805.30000000
189,830.90
0.05502000
54027.50000000
243,858.40
0.05501000
23321.40000000
267,179.80
0.05500000
15727.60000000
282,907.40
0.05499000
30592.80000000
313,500.20
0.05498000
178478.70000000
491,978.90
0.05497000
93617.40000000
585,596.30
0.05496000
42501.50000000
628,097.80
0.05495000
43140.70000000
671,238.50
0.05494000
42500.30000000
713,738.80
0.05493000
38321.40000000
752,060.20
0.05492000
24537.70000000
776,597.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.20000000
40,817.80
0.05515000
24412.90000000
65,230.70
0.05516000
17166.70000000
82,397.40
0.05517000
16250.00000000
98,647.40
0.05518000
40524.40000000
139,171.80
0.05519000
1586.20000000
140,758.00
0.05520000
3399.70000000
144,157.70
0.05521000
1586.20000000
145,743.90
0.05522000
17873.80000000
163,617.70
0.05523000
30356.70000000
193,974.40
0.05524000
12458.00000000
206,432.40
0.05525000
23321.40000000
229,753.80
0.05526000
8830.60000000
238,584.40
0.05527000
39594.10000000
278,178.50
0.05528000
3402.40000000
281,580.90
0.05529000
23321.40000000
304,902.30
0.05530000
25477.20000000
330,379.50
0.05531000
9484.30000000
339,863.80
|
||||||
| 2026-06-15 09:29:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4257.80000000
4,257.80
0.05509000
6059.70000000
10,317.50
0.05508000
9588.70000000
19,906.20
0.05507000
65117.70000000
85,023.90
0.05506000
6313.00000000
91,336.90
0.05505000
30930.30000000
122,267.20
0.05504000
20172.20000000
142,439.40
0.05503000
45805.30000000
188,244.70
0.05502000
54027.50000000
242,272.20
0.05501000
23321.40000000
265,593.60
0.05500000
15727.60000000
281,321.20
0.05499000
30592.80000000
311,914.00
0.05498000
178478.70000000
490,392.70
0.05497000
93617.40000000
584,010.10
0.05496000
42501.50000000
626,511.60
0.05495000
43140.70000000
669,652.30
0.05494000
42500.30000000
712,152.60
0.05493000
38321.40000000
750,474.00
0.05492000
24537.70000000
775,011.70
0.05491000
93036.40000000
868,048.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
22428.80000000
24,015.00
0.05514000
16804.00000000
40,819.00
0.05515000
24412.90000000
65,231.90
0.05516000
17166.70000000
82,398.60
0.05517000
16250.00000000
98,648.60
0.05518000
40524.40000000
139,173.00
0.05519000
1586.20000000
140,759.20
0.05520000
3399.70000000
144,158.90
0.05521000
1586.20000000
145,745.10
0.05522000
17873.80000000
163,618.90
0.05523000
30356.70000000
193,975.60
0.05524000
12458.00000000
206,433.60
0.05525000
23321.40000000
229,755.00
0.05526000
8830.60000000
238,585.60
0.05527000
39594.10000000
278,179.70
0.05528000
3402.40000000
281,582.10
0.05529000
23321.40000000
304,903.50
0.05530000
25477.20000000
330,380.70
0.05531000
9484.30000000
339,865.00
|
||||||
| 2026-06-15 09:29:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4257.80000000
4,257.80
0.05509000
6059.70000000
10,317.50
0.05508000
9588.70000000
19,906.20
0.05507000
65117.70000000
85,023.90
0.05506000
6313.00000000
91,336.90
0.05505000
30930.30000000
122,267.20
0.05504000
20172.20000000
142,439.40
0.05503000
45805.30000000
188,244.70
0.05502000
54027.50000000
242,272.20
0.05501000
23321.40000000
265,593.60
0.05500000
12866.40000000
278,460.00
0.05499000
30592.80000000
309,052.80
0.05498000
178478.70000000
487,531.50
0.05497000
93617.40000000
581,148.90
0.05496000
42501.50000000
623,650.40
0.05495000
43140.70000000
666,791.10
0.05494000
42500.30000000
709,291.40
0.05493000
38321.40000000
747,612.80
0.05492000
24537.70000000
772,150.50
0.05491000
93036.40000000
865,186.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
22428.80000000
24,015.00
0.05514000
16804.00000000
40,819.00
0.05515000
24412.90000000
65,231.90
0.05516000
17166.70000000
82,398.60
0.05517000
16250.00000000
98,648.60
0.05518000
40524.40000000
139,173.00
0.05519000
1586.20000000
140,759.20
0.05520000
3399.70000000
144,158.90
0.05521000
1586.20000000
145,745.10
0.05522000
17873.80000000
163,618.90
0.05523000
30356.70000000
193,975.60
0.05524000
12458.00000000
206,433.60
0.05525000
23321.40000000
229,755.00
0.05526000
8830.60000000
238,585.60
0.05527000
39594.10000000
278,179.70
0.05528000
3402.40000000
281,582.10
0.05529000
23321.40000000
304,903.50
0.05530000
25477.20000000
330,380.70
0.05531000
9484.30000000
339,865.00
|
||||||
| 2026-06-15 09:29:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6059.70000000
7,645.90
0.05508000
5048.80000000
12,694.70
0.05507000
69658.30000000
82,353.00
0.05506000
6313.00000000
88,666.00
0.05505000
30930.30000000
119,596.30
0.05504000
20172.20000000
139,768.50
0.05503000
45805.30000000
185,573.80
0.05502000
54027.50000000
239,601.30
0.05501000
23321.40000000
262,922.70
0.05500000
12866.40000000
275,789.10
0.05499000
30592.80000000
306,381.90
0.05498000
178478.70000000
484,860.60
0.05497000
93617.40000000
578,478.00
0.05496000
42501.50000000
620,979.50
0.05495000
43140.70000000
664,120.20
0.05494000
42500.30000000
706,620.50
0.05493000
38321.40000000
744,941.90
0.05492000
24537.70000000
769,479.60
0.05491000
93036.40000000
862,516.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
22428.80000000
24,015.00
0.05514000
16804.00000000
40,819.00
0.05515000
24412.90000000
65,231.90
0.05516000
17166.70000000
82,398.60
0.05517000
16250.00000000
98,648.60
0.05518000
40524.40000000
139,173.00
0.05519000
1586.20000000
140,759.20
0.05520000
3399.70000000
144,158.90
0.05521000
1586.20000000
145,745.10
0.05522000
17873.80000000
163,618.90
0.05523000
30356.70000000
193,975.60
0.05524000
12458.00000000
206,433.60
0.05525000
23321.40000000
229,755.00
0.05526000
8830.60000000
238,585.60
0.05527000
39594.10000000
278,179.70
0.05528000
3402.40000000
281,582.10
0.05529000
23321.40000000
304,903.50
0.05530000
25477.20000000
330,380.70
0.05531000
9484.30000000
339,865.00
|
||||||
| 2026-06-15 09:29:24 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667618788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
6059.70000000
6,059.70
0.05508000
5048.80000000
11,108.50
0.05507000
65117.70000000
76,226.20
0.05506000
10853.90000000
87,080.10
0.05505000
30930.30000000
118,010.40
0.05504000
20172.20000000
138,182.60
0.05503000
45805.30000000
183,987.90
0.05502000
54027.50000000
238,015.40
0.05501000
23321.40000000
261,336.80
0.05500000
12866.40000000
274,203.20
0.05499000
30592.80000000
304,796.00
0.05498000
178478.70000000
483,274.70
0.05497000
93617.40000000
576,892.10
0.05496000
42501.50000000
619,393.60
0.05495000
43140.70000000
662,534.30
0.05494000
42500.30000000
705,034.60
0.05493000
38321.40000000
743,356.00
0.05492000
24537.70000000
767,893.70
0.05491000
93036.40000000
860,930.10
0.05490000
3399.70000000
864,329.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
22428.80000000
24,015.00
0.05514000
16804.00000000
40,819.00
0.05515000
24412.90000000
65,231.90
0.05516000
17166.70000000
82,398.60
0.05517000
16250.00000000
98,648.60
0.05518000
40524.40000000
139,173.00
0.05519000
1586.20000000
140,759.20
0.05520000
3399.70000000
144,158.90
0.05521000
1586.20000000
145,745.10
0.05522000
17873.80000000
163,618.90
0.05523000
30356.70000000
193,975.60
0.05524000
12458.00000000
206,433.60
0.05525000
23321.40000000
229,755.00
0.05526000
8830.60000000
238,585.60
0.05527000
39594.10000000
278,179.70
0.05528000
3402.40000000
281,582.10
0.05529000
23321.40000000
304,903.50
0.05530000
25477.20000000
330,380.70
0.05531000
9484.30000000
339,865.00
|
||||||
| 2026-06-15 09:29:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4123.60000000
4,123.60
0.05509000
4852.30000000
8,975.90
0.05508000
9588.60000000
18,564.50
0.05507000
65117.70000000
83,682.20
0.05506000
6313.00000000
89,995.20
0.05505000
30930.30000000
120,925.50
0.05504000
20172.20000000
141,097.70
0.05503000
45805.30000000
186,903.00
0.05502000
54027.50000000
240,930.50
0.05501000
23321.40000000
264,251.90
0.05500000
12866.40000000
277,118.30
0.05499000
30592.80000000
307,711.10
0.05498000
178478.70000000
486,189.80
0.05497000
93617.40000000
579,807.20
0.05496000
42501.50000000
622,308.70
0.05495000
43140.70000000
665,449.40
0.05494000
42500.30000000
707,949.70
0.05493000
38321.40000000
746,271.10
0.05492000
24537.70000000
770,808.80
0.05491000
93036.40000000
863,845.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
17892.40000000
19,478.60
0.05514000
21339.20000000
40,817.80
0.05515000
24412.90000000
65,230.70
0.05516000
17166.70000000
82,397.40
0.05517000
16250.00000000
98,647.40
0.05518000
40524.40000000
139,171.80
0.05519000
1586.20000000
140,758.00
0.05520000
3399.70000000
144,157.70
0.05521000
1586.20000000
145,743.90
0.05522000
17873.80000000
163,617.70
0.05523000
30356.70000000
193,974.40
0.05524000
12458.00000000
206,432.40
0.05525000
23321.40000000
229,753.80
0.05526000
8830.60000000
238,584.40
0.05527000
39594.10000000
278,178.50
0.05528000
3402.40000000
281,580.90
0.05529000
23321.40000000
304,902.30
0.05530000
25477.20000000
330,379.50
0.05531000
9484.30000000
339,863.80
|
||||||
| 2026-06-15 09:29:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667618756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4852.30000000
6,438.50
0.05508000
5048.80000000
11,487.30
0.05507000
69658.40000000
81,145.70
0.05506000
1949.30000000
83,095.00
0.05505000
32018.90000000
115,113.90
0.05504000
20172.20000000
135,286.10
0.05503000
45805.30000000
181,091.40
0.05502000
54027.50000000
235,118.90
0.05501000
23321.40000000
258,440.30
0.05500000
12866.40000000
271,306.70
0.05499000
30592.80000000
301,899.50
0.05498000
178478.70000000
480,378.20
0.05497000
93617.40000000
573,995.60
0.05496000
33403.30000000
607,398.90
0.05495000
43140.70000000
650,539.60
0.05494000
42500.30000000
693,039.90
0.05493000
38321.40000000
731,361.30
0.05492000
24537.70000000
755,899.00
0.05491000
93036.40000000
848,935.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2674.80000000
4,261.00
0.05513000
21340.10000000
25,601.10
0.05514000
16804.00000000
42,405.10
0.05515000
24412.90000000
66,818.00
0.05516000
17166.70000000
83,984.70
0.05517000
16250.00000000
100,234.70
0.05518000
40524.40000000
140,759.10
0.05519000
1586.20000000
142,345.30
0.05520000
3399.70000000
145,745.00
0.05521000
1586.20000000
147,331.20
0.05522000
17873.80000000
165,205.00
0.05523000
30356.70000000
195,561.70
0.05524000
12458.00000000
208,019.70
0.05525000
23321.40000000
231,341.10
0.05526000
8830.60000000
240,171.70
0.05527000
39594.10000000
279,765.80
0.05528000
3402.40000000
283,168.20
0.05529000
23321.40000000
306,489.60
0.05530000
25477.20000000
331,966.80
|
||||||
| 2026-06-15 09:29:20 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667618744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5048.80000000
6,635.00
0.05507000
65117.70000000
71,752.70
0.05506000
6490.80000000
78,243.50
0.05505000
32018.90000000
110,262.40
0.05504000
20172.20000000
130,434.60
0.05503000
45805.30000000
176,239.90
0.05502000
54027.50000000
230,267.40
0.05501000
23321.40000000
253,588.80
0.05500000
12866.40000000
266,455.20
0.05499000
30592.80000000
297,048.00
0.05498000
178478.70000000
475,526.70
0.05497000
93617.40000000
569,144.10
0.05496000
33403.30000000
602,547.40
0.05495000
43140.70000000
645,688.10
0.05494000
42500.30000000
688,188.40
0.05493000
38321.40000000
726,509.80
0.05492000
24537.70000000
751,047.50
0.05491000
93036.40000000
844,083.90
0.05490000
3399.70000000
847,483.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
3968.30000000
5,554.50
0.05512000
9815.30000000
15,369.80
0.05513000
16804.00000000
32,173.80
0.05514000
16804.00000000
48,977.80
0.05515000
24412.90000000
73,390.70
0.05516000
17166.70000000
90,557.40
0.05517000
16250.00000000
106,807.40
0.05518000
40524.40000000
147,331.80
0.05519000
1586.20000000
148,918.00
0.05520000
3399.70000000
152,317.70
0.05521000
1586.20000000
153,903.90
0.05522000
17873.80000000
171,777.70
0.05523000
30356.70000000
202,134.40
0.05524000
12458.00000000
214,592.40
0.05525000
23321.40000000
237,913.80
0.05526000
8830.60000000
246,744.40
0.05527000
39594.10000000
286,338.50
0.05528000
3402.40000000
289,740.90
0.05529000
23321.40000000
313,062.30
|
||||||
| 2026-06-15 09:29:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
5048.80000000
5,048.80
0.05507000
65117.70000000
70,166.50
0.05506000
1949.30000000
72,115.80
0.05505000
32018.90000000
104,134.70
0.05504000
20172.20000000
124,306.90
0.05503000
45805.30000000
170,112.20
0.05502000
54027.50000000
224,139.70
0.05501000
23321.40000000
247,461.10
0.05500000
12866.40000000
260,327.50
0.05499000
30592.80000000
290,920.30
0.05498000
178478.70000000
469,399.00
0.05497000
93617.40000000
563,016.40
0.05496000
33403.30000000
596,419.70
0.05495000
43140.70000000
639,560.40
0.05494000
42500.30000000
682,060.70
0.05493000
38321.40000000
720,382.10
0.05492000
24537.70000000
744,919.80
0.05491000
93036.40000000
837,956.20
0.05490000
3399.70000000
841,355.90
0.05489000
23321.40000000
864,677.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
3968.30000000
5,554.50
0.05512000
5278.50000000
10,833.00
0.05513000
21339.80000000
32,172.80
0.05514000
16804.00000000
48,976.80
0.05515000
24412.90000000
73,389.70
0.05516000
17166.70000000
90,556.40
0.05517000
16250.00000000
106,806.40
0.05518000
40524.40000000
147,330.80
0.05519000
1586.20000000
148,917.00
0.05520000
3399.70000000
152,316.70
0.05521000
1586.20000000
153,902.90
0.05522000
17873.80000000
171,776.70
0.05523000
30356.70000000
202,133.40
0.05524000
12458.00000000
214,591.40
0.05525000
23321.40000000
237,912.80
0.05526000
8830.60000000
246,743.40
0.05527000
39594.10000000
286,337.50
0.05528000
3402.40000000
289,739.90
0.05529000
23321.40000000
313,061.30
|
||||||
| 2026-06-15 09:29:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5048.80000000
6,635.00
0.05507000
55780.40000000
62,415.40
0.05506000
6550.20000000
68,965.60
0.05505000
30930.30000000
99,895.90
0.05504000
20172.20000000
120,068.10
0.05503000
45805.30000000
165,873.40
0.05502000
54027.50000000
219,900.90
0.05501000
23321.40000000
243,222.30
0.05500000
12866.40000000
256,088.70
0.05499000
30592.80000000
286,681.50
0.05498000
178478.70000000
465,160.20
0.05497000
93617.40000000
558,777.60
0.05496000
33403.30000000
592,180.90
0.05495000
43140.70000000
635,321.60
0.05494000
42500.30000000
677,821.90
0.05493000
38321.40000000
716,143.30
0.05492000
24537.70000000
740,681.00
0.05491000
93036.40000000
833,717.40
0.05490000
3399.70000000
837,117.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4189.90000000
5,776.10
0.05513000
21339.80000000
27,115.90
0.05514000
17892.40000000
45,008.30
0.05515000
24412.90000000
69,421.20
0.05516000
16804.00000000
86,225.20
0.05517000
14798.00000000
101,023.20
0.05518000
40524.40000000
141,547.60
0.05519000
1586.20000000
143,133.80
0.05520000
3399.70000000
146,533.50
0.05521000
1586.20000000
148,119.70
0.05522000
17873.80000000
165,993.50
0.05523000
30356.70000000
196,350.20
0.05524000
12458.00000000
208,808.20
0.05525000
23321.40000000
232,129.60
0.05526000
8830.60000000
240,960.20
0.05527000
39594.10000000
280,554.30
0.05528000
3402.40000000
283,956.70
0.05529000
23321.40000000
307,278.10
0.05530000
25477.20000000
332,755.30
|
||||||
| 2026-06-15 09:29:17 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667618709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5044.30000000
5,044.30
0.05508000
18926.70000000
23,971.00
0.05507000
55780.40000000
79,751.40
0.05506000
6550.20000000
86,301.60
0.05505000
30930.30000000
117,231.90
0.05504000
20172.20000000
137,404.10
0.05503000
45805.30000000
183,209.40
0.05502000
54027.50000000
237,236.90
0.05501000
23321.40000000
260,558.30
0.05500000
15727.60000000
276,285.90
0.05499000
30592.80000000
306,878.70
0.05498000
178478.70000000
485,357.40
0.05497000
93617.40000000
578,974.80
0.05496000
33403.30000000
612,378.10
0.05495000
43140.70000000
655,518.80
0.05494000
42500.30000000
698,019.10
0.05493000
38321.40000000
736,340.50
0.05492000
24537.70000000
760,878.20
0.05491000
93036.40000000
853,914.60
0.05490000
3399.70000000
857,314.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
21339.80000000
22,926.00
0.05514000
17892.40000000
40,818.40
0.05515000
24412.90000000
65,231.30
0.05516000
16804.00000000
82,035.30
0.05517000
14798.00000000
96,833.30
0.05518000
40524.40000000
137,357.70
0.05519000
1586.20000000
138,943.90
0.05520000
3399.70000000
142,343.60
0.05521000
1586.20000000
143,929.80
0.05522000
17873.80000000
161,803.60
0.05523000
30356.70000000
192,160.30
0.05524000
12458.00000000
204,618.30
0.05525000
23321.40000000
227,939.70
0.05526000
8830.60000000
236,770.30
0.05527000
39594.10000000
276,364.40
0.05528000
3402.40000000
279,766.80
0.05529000
23321.40000000
303,088.20
0.05530000
25477.20000000
328,565.40
0.05531000
11299.10000000
339,864.50
|
||||||
| 2026-06-15 09:29:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5044.30000000
6,630.50
0.05508000
5048.80000000
11,679.30
0.05507000
59257.90000000
70,937.20
0.05506000
6550.20000000
77,487.40
0.05505000
30930.30000000
108,417.70
0.05504000
20172.20000000
128,589.90
0.05503000
45805.30000000
174,395.20
0.05502000
54027.50000000
228,422.70
0.05501000
23321.40000000
251,744.10
0.05500000
15727.60000000
267,471.70
0.05499000
30592.80000000
298,064.50
0.05498000
178478.70000000
476,543.20
0.05497000
93617.40000000
570,160.60
0.05496000
33403.30000000
603,563.90
0.05495000
43140.70000000
646,704.60
0.05494000
42500.30000000
689,204.90
0.05493000
38321.40000000
727,526.30
0.05492000
24537.70000000
752,064.00
0.05491000
93036.40000000
845,100.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
21339.80000000
22,926.00
0.05514000
17892.40000000
40,818.40
0.05515000
24412.90000000
65,231.30
0.05516000
16804.00000000
82,035.30
0.05517000
14798.00000000
96,833.30
0.05518000
40524.40000000
137,357.70
0.05519000
1586.20000000
138,943.90
0.05520000
3399.70000000
142,343.60
0.05521000
1586.20000000
143,929.80
0.05522000
17873.80000000
161,803.60
0.05523000
30356.70000000
192,160.30
0.05524000
12458.00000000
204,618.30
0.05525000
23321.40000000
227,939.70
0.05526000
8830.60000000
236,770.30
0.05527000
39594.10000000
276,364.40
0.05528000
3402.40000000
279,766.80
0.05529000
23321.40000000
303,088.20
0.05530000
25477.20000000
328,565.40
0.05531000
11299.10000000
339,864.50
|
||||||
| 2026-06-15 09:29:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5044.30000000
6,630.50
0.05508000
5048.80000000
11,679.30
0.05507000
59257.90000000
70,937.20
0.05506000
6550.20000000
77,487.40
0.05505000
30930.30000000
108,417.70
0.05504000
20172.20000000
128,589.90
0.05503000
45805.30000000
174,395.20
0.05502000
54027.50000000
228,422.70
0.05501000
23321.40000000
251,744.10
0.05500000
15727.60000000
267,471.70
0.05499000
30592.80000000
298,064.50
0.05498000
178478.70000000
476,543.20
0.05497000
93617.40000000
570,160.60
0.05496000
33403.30000000
603,563.90
0.05495000
43140.70000000
646,704.60
0.05494000
42500.30000000
689,204.90
0.05493000
38321.40000000
727,526.30
0.05492000
24537.70000000
752,064.00
0.05491000
93036.40000000
845,100.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
21339.80000000
22,926.00
0.05514000
17892.40000000
40,818.40
0.05515000
24412.90000000
65,231.30
0.05516000
16804.00000000
82,035.30
0.05517000
14798.00000000
96,833.30
0.05518000
40524.40000000
137,357.70
0.05519000
1586.20000000
138,943.90
0.05520000
3399.70000000
142,343.60
0.05521000
1586.20000000
143,929.80
0.05522000
17873.80000000
161,803.60
0.05523000
30356.70000000
192,160.30
0.05524000
12458.00000000
204,618.30
0.05525000
23321.40000000
227,939.70
0.05526000
8830.60000000
236,770.30
0.05527000
39594.10000000
276,364.40
0.05528000
3402.40000000
279,766.80
0.05529000
23321.40000000
303,088.20
0.05530000
25477.20000000
328,565.40
0.05531000
11299.10000000
339,864.50
|
||||||
| 2026-06-15 09:29:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5044.30000000
6,630.50
0.05508000
5048.80000000
11,679.30
0.05507000
59257.90000000
70,937.20
0.05506000
6550.20000000
77,487.40
0.05505000
30930.30000000
108,417.70
0.05504000
20172.20000000
128,589.90
0.05503000
45805.30000000
174,395.20
0.05502000
54027.50000000
228,422.70
0.05501000
23321.40000000
251,744.10
0.05500000
15727.60000000
267,471.70
0.05499000
30592.80000000
298,064.50
0.05498000
178478.70000000
476,543.20
0.05497000
93617.40000000
570,160.60
0.05496000
33403.30000000
603,563.90
0.05495000
43140.70000000
646,704.60
0.05494000
42500.30000000
689,204.90
0.05493000
38321.40000000
727,526.30
0.05492000
24537.70000000
752,064.00
0.05491000
93036.40000000
845,100.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
21339.80000000
22,926.00
0.05514000
17892.40000000
40,818.40
0.05515000
24412.90000000
65,231.30
0.05516000
16804.00000000
82,035.30
0.05517000
14798.00000000
96,833.30
0.05518000
40524.40000000
137,357.70
0.05519000
1586.20000000
138,943.90
0.05520000
3399.70000000
142,343.60
0.05521000
1586.20000000
143,929.80
0.05522000
17873.80000000
161,803.60
0.05523000
30356.70000000
192,160.30
0.05524000
12458.00000000
204,618.30
0.05525000
23321.40000000
227,939.70
0.05526000
8830.60000000
236,770.30
0.05527000
39594.10000000
276,364.40
0.05528000
3402.40000000
279,766.80
0.05529000
23321.40000000
303,088.20
0.05530000
25477.20000000
328,565.40
0.05531000
11299.10000000
339,864.50
|
||||||
| 2026-06-15 09:29:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5044.30000000
6,630.50
0.05508000
5048.80000000
11,679.30
0.05507000
59257.90000000
70,937.20
0.05506000
6550.20000000
77,487.40
0.05505000
30930.30000000
108,417.70
0.05504000
20172.20000000
128,589.90
0.05503000
45805.30000000
174,395.20
0.05502000
54027.50000000
228,422.70
0.05501000
23321.40000000
251,744.10
0.05500000
12866.40000000
264,610.50
0.05499000
33455.00000000
298,065.50
0.05498000
178478.70000000
476,544.20
0.05497000
93617.40000000
570,161.60
0.05496000
33403.30000000
603,564.90
0.05495000
43140.70000000
646,705.60
0.05494000
42500.30000000
689,205.90
0.05493000
38321.40000000
727,527.30
0.05492000
24537.70000000
752,065.00
0.05491000
93036.40000000
845,101.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
21339.80000000
22,926.00
0.05514000
17892.40000000
40,818.40
0.05515000
24412.90000000
65,231.30
0.05516000
16804.00000000
82,035.30
0.05517000
14798.00000000
96,833.30
0.05518000
40524.40000000
137,357.70
0.05519000
1586.20000000
138,943.90
0.05520000
3399.70000000
142,343.60
0.05521000
1586.20000000
143,929.80
0.05522000
17873.80000000
161,803.60
0.05523000
30356.70000000
192,160.30
0.05524000
12458.00000000
204,618.30
0.05525000
23321.40000000
227,939.70
0.05526000
8830.60000000
236,770.30
0.05527000
39594.10000000
276,364.40
0.05528000
3402.40000000
279,766.80
0.05529000
23321.40000000
303,088.20
0.05530000
25477.20000000
328,565.40
0.05531000
11299.10000000
339,864.50
|
||||||
| 2026-06-15 09:29:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5044.30000000
6,630.50
0.05508000
9588.70000000
16,219.20
0.05507000
54717.30000000
70,936.50
0.05506000
6550.20000000
77,486.70
0.05505000
30930.30000000
108,417.00
0.05504000
20172.20000000
128,589.20
0.05503000
45805.30000000
174,394.50
0.05502000
54027.50000000
228,422.00
0.05501000
23321.40000000
251,743.40
0.05500000
12866.40000000
264,609.80
0.05499000
33455.00000000
298,064.80
0.05498000
178478.70000000
476,543.50
0.05497000
93617.40000000
570,160.90
0.05496000
33403.30000000
603,564.20
0.05495000
43140.70000000
646,704.90
0.05494000
42500.30000000
689,205.20
0.05493000
38321.40000000
727,526.60
0.05492000
24537.70000000
752,064.30
0.05491000
93036.40000000
845,100.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
21339.80000000
22,926.00
0.05514000
17892.40000000
40,818.40
0.05515000
24412.90000000
65,231.30
0.05516000
16804.00000000
82,035.30
0.05517000
14798.00000000
96,833.30
0.05518000
40524.40000000
137,357.70
0.05519000
1586.20000000
138,943.90
0.05520000
3399.70000000
142,343.60
0.05521000
1586.20000000
143,929.80
0.05522000
17873.80000000
161,803.60
0.05523000
30356.70000000
192,160.30
0.05524000
12458.00000000
204,618.30
0.05525000
23321.40000000
227,939.70
0.05526000
8830.60000000
236,770.30
0.05527000
39594.10000000
276,364.40
0.05528000
3402.40000000
279,766.80
0.05529000
23321.40000000
303,088.20
0.05530000
25477.20000000
328,565.40
0.05531000
11299.10000000
339,864.50
|
||||||
| 2026-06-15 09:29:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5044.30000000
6,630.50
0.05508000
9588.70000000
16,219.20
0.05507000
39499.50000000
55,718.70
0.05506000
6550.20000000
62,268.90
0.05505000
30930.30000000
93,199.20
0.05504000
20172.20000000
113,371.40
0.05503000
45805.30000000
159,176.70
0.05502000
54027.50000000
213,204.20
0.05501000
23321.40000000
236,525.60
0.05500000
12866.40000000
249,392.00
0.05499000
33455.00000000
282,847.00
0.05498000
178478.70000000
461,325.70
0.05497000
93617.40000000
554,943.10
0.05496000
33403.30000000
588,346.40
0.05495000
43140.70000000
631,487.10
0.05494000
42500.30000000
673,987.40
0.05493000
38321.40000000
712,308.80
0.05492000
24537.70000000
736,846.50
0.05491000
93036.40000000
829,882.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
21339.80000000
22,926.00
0.05514000
17892.40000000
40,818.40
0.05515000
24412.90000000
65,231.30
0.05516000
16804.00000000
82,035.30
0.05517000
14798.00000000
96,833.30
0.05518000
40524.40000000
137,357.70
0.05519000
1586.20000000
138,943.90
0.05520000
3399.70000000
142,343.60
0.05521000
1586.20000000
143,929.80
0.05522000
17873.80000000
161,803.60
0.05523000
30356.70000000
192,160.30
0.05524000
12458.00000000
204,618.30
0.05525000
23321.40000000
227,939.70
0.05526000
8830.60000000
236,770.30
0.05527000
39594.10000000
276,364.40
0.05528000
3402.40000000
279,766.80
0.05529000
23321.40000000
303,088.20
0.05530000
25477.20000000
328,565.40
0.05531000
11299.10000000
339,864.50
|
||||||
| 2026-06-15 09:29:07 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667618696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5756.50000000
7,342.70
0.05509000
5044.30000000
12,387.00
0.05508000
9588.70000000
21,975.70
0.05507000
39499.50000000
61,475.20
0.05506000
6550.20000000
68,025.40
0.05505000
30930.30000000
98,955.70
0.05504000
20172.20000000
119,127.90
0.05503000
45805.30000000
164,933.20
0.05502000
54027.50000000
218,960.70
0.05501000
23321.40000000
242,282.10
0.05500000
12866.40000000
255,148.50
0.05499000
33455.00000000
288,603.50
0.05498000
178478.70000000
467,082.20
0.05497000
93617.40000000
560,699.60
0.05496000
33403.30000000
594,102.90
0.05495000
43140.70000000
637,243.60
0.05494000
42500.30000000
679,743.90
0.05493000
38321.40000000
718,065.30
0.05492000
24537.70000000
742,603.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
21339.80000000
22,926.00
0.05514000
17892.40000000
40,818.40
0.05515000
24412.90000000
65,231.30
0.05516000
16804.00000000
82,035.30
0.05517000
14798.00000000
96,833.30
0.05518000
40524.40000000
137,357.70
0.05519000
1586.20000000
138,943.90
0.05520000
3399.70000000
142,343.60
0.05521000
1586.20000000
143,929.80
0.05522000
17873.80000000
161,803.60
0.05523000
30356.70000000
192,160.30
0.05524000
12458.00000000
204,618.30
0.05525000
23321.40000000
227,939.70
0.05526000
8830.60000000
236,770.30
0.05527000
39594.10000000
276,364.40
0.05528000
3402.40000000
279,766.80
0.05529000
23321.40000000
303,088.20
0.05530000
25477.20000000
328,565.40
0.05531000
11299.10000000
339,864.50
|
||||||
| 2026-06-15 09:29:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5044.30000000
6,630.50
0.05508000
9588.70000000
16,219.20
0.05507000
39499.50000000
55,718.70
0.05506000
6187.10000000
61,905.80
0.05505000
31293.40000000
93,199.20
0.05504000
20172.20000000
113,371.40
0.05503000
45805.30000000
159,176.70
0.05502000
54027.50000000
213,204.20
0.05501000
23321.40000000
236,525.60
0.05500000
12866.40000000
249,392.00
0.05499000
33455.00000000
282,847.00
0.05498000
178478.70000000
461,325.70
0.05497000
93617.40000000
554,943.10
0.05496000
33403.30000000
588,346.40
0.05495000
43140.70000000
631,487.10
0.05494000
42500.30000000
673,987.40
0.05493000
38321.40000000
712,308.80
0.05492000
24537.70000000
736,846.50
0.05491000
93036.40000000
829,882.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
21339.80000000
22,926.00
0.05514000
17892.40000000
40,818.40
0.05515000
24412.90000000
65,231.30
0.05516000
16804.00000000
82,035.30
0.05517000
14798.00000000
96,833.30
0.05518000
40524.40000000
137,357.70
0.05519000
1586.20000000
138,943.90
0.05520000
3399.70000000
142,343.60
0.05521000
1586.20000000
143,929.80
0.05522000
17873.80000000
161,803.60
0.05523000
30356.70000000
192,160.30
0.05524000
12458.00000000
204,618.30
0.05525000
23321.40000000
227,939.70
0.05526000
8830.60000000
236,770.30
0.05527000
39594.10000000
276,364.40
0.05528000
3402.40000000
279,766.80
0.05529000
23321.40000000
303,088.20
0.05530000
25477.20000000
328,565.40
0.05531000
11299.10000000
339,864.50
|
||||||
| 2026-06-15 09:29:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5044.30000000
6,630.50
0.05508000
9588.70000000
16,219.20
0.05507000
39499.50000000
55,718.70
0.05506000
6187.10000000
61,905.80
0.05505000
31293.40000000
93,199.20
0.05504000
20172.20000000
113,371.40
0.05503000
45805.30000000
159,176.70
0.05502000
54027.50000000
213,204.20
0.05501000
23321.40000000
236,525.60
0.05500000
12866.40000000
249,392.00
0.05499000
33455.00000000
282,847.00
0.05498000
178478.70000000
461,325.70
0.05497000
93617.40000000
554,943.10
0.05496000
33403.30000000
588,346.40
0.05495000
43140.70000000
631,487.10
0.05494000
42500.30000000
673,987.40
0.05493000
38321.40000000
712,308.80
0.05492000
24537.70000000
736,846.50
0.05491000
93036.40000000
829,882.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05514000
22427.70000000
40,817.90
0.05515000
24412.90000000
65,230.80
0.05516000
46804.00000000
112,034.80
0.05517000
14798.00000000
126,832.80
0.05518000
10524.40000000
137,357.20
0.05519000
1586.20000000
138,943.40
0.05520000
3399.70000000
142,343.10
0.05521000
1586.20000000
143,929.30
0.05522000
17873.80000000
161,803.10
0.05523000
30356.70000000
192,159.80
0.05524000
12458.00000000
204,617.80
0.05525000
23321.40000000
227,939.20
0.05526000
8830.60000000
236,769.80
0.05527000
39594.10000000
276,363.90
0.05528000
3402.40000000
279,766.30
0.05529000
23321.40000000
303,087.70
0.05530000
25477.20000000
328,564.90
0.05531000
11299.10000000
339,864.00
|
||||||
| 2026-06-15 09:29:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5044.30000000
6,630.50
0.05508000
9588.70000000
16,219.20
0.05507000
39499.50000000
55,718.70
0.05506000
6187.10000000
61,905.80
0.05505000
31293.40000000
93,199.20
0.05504000
20172.20000000
113,371.40
0.05503000
45805.30000000
159,176.70
0.05502000
54027.50000000
213,204.20
0.05501000
23321.40000000
236,525.60
0.05500000
12866.40000000
249,392.00
0.05499000
33455.00000000
282,847.00
0.05498000
178478.70000000
461,325.70
0.05497000
93617.40000000
554,943.10
0.05496000
33403.30000000
588,346.40
0.05495000
43140.70000000
631,487.10
0.05494000
42500.30000000
673,987.40
0.05493000
38321.40000000
712,308.80
0.05492000
24537.70000000
736,846.50
0.05491000
93036.40000000
829,882.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05514000
22427.70000000
40,817.90
0.05515000
24412.90000000
65,230.80
0.05516000
46804.00000000
112,034.80
0.05517000
14798.00000000
126,832.80
0.05518000
8841.10000000
135,673.90
0.05519000
1586.20000000
137,260.10
0.05520000
3399.70000000
140,659.80
0.05521000
1586.20000000
142,246.00
0.05522000
17873.80000000
160,119.80
0.05523000
30356.70000000
190,476.50
0.05524000
12458.00000000
202,934.50
0.05525000
23321.40000000
226,255.90
0.05526000
8830.60000000
235,086.50
0.05527000
39594.10000000
274,680.60
0.05528000
3402.40000000
278,083.00
0.05529000
23321.40000000
301,404.40
0.05530000
25477.20000000
326,881.60
0.05531000
11299.10000000
338,180.70
|
||||||
| 2026-06-15 09:29:01 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667618681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4965.50000000
6,551.70
0.05509000
5044.30000000
11,596.00
0.05508000
9588.70000000
21,184.70
0.05507000
39499.50000000
60,684.20
0.05506000
6187.10000000
66,871.30
0.05505000
31293.40000000
98,164.70
0.05504000
20172.20000000
118,336.90
0.05503000
45805.30000000
164,142.20
0.05502000
54027.50000000
218,169.70
0.05501000
38539.20000000
256,708.90
0.05500000
12866.40000000
269,575.30
0.05499000
33455.00000000
303,030.30
0.05498000
178478.70000000
481,509.00
0.05497000
93617.40000000
575,126.40
0.05496000
33403.30000000
608,529.70
0.05495000
43140.70000000
651,670.40
0.05494000
42500.30000000
694,170.70
0.05493000
38321.40000000
732,492.10
0.05492000
24537.70000000
757,029.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05514000
22427.70000000
40,817.90
0.05515000
16804.00000000
57,621.90
0.05516000
46804.00000000
104,425.90
0.05517000
14435.30000000
118,861.20
0.05518000
8841.10000000
127,702.30
0.05519000
1586.20000000
129,288.50
0.05520000
3399.70000000
132,688.20
0.05521000
1586.20000000
134,274.40
0.05522000
17873.80000000
152,148.20
0.05523000
30356.70000000
182,504.90
0.05524000
12458.00000000
194,962.90
0.05525000
23321.40000000
218,284.30
0.05526000
8830.60000000
227,114.90
0.05527000
39594.10000000
266,709.00
0.05528000
3402.40000000
270,111.40
0.05529000
23321.40000000
293,432.80
0.05530000
25477.20000000
318,910.00
0.05531000
11299.10000000
330,209.10
|
||||||
| 2026-06-15 09:28:59 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667618680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4965.50000000
6,551.70
0.05509000
5044.30000000
11,596.00
0.05508000
9588.70000000
21,184.70
0.05507000
39499.50000000
60,684.20
0.05506000
6187.10000000
66,871.30
0.05505000
31293.40000000
98,164.70
0.05504000
20172.20000000
118,336.90
0.05503000
45805.30000000
164,142.20
0.05502000
54027.50000000
218,169.70
0.05501000
38539.20000000
256,708.90
0.05500000
12866.40000000
269,575.30
0.05499000
33455.00000000
303,030.30
0.05498000
178478.70000000
481,509.00
0.05497000
93617.40000000
575,126.40
0.05496000
33403.30000000
608,529.70
0.05495000
43140.70000000
651,670.40
0.05494000
42500.30000000
694,170.70
0.05493000
38321.40000000
732,492.10
0.05492000
24537.70000000
757,029.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05514000
22427.70000000
40,817.90
0.05515000
16804.00000000
57,621.90
0.05516000
46804.00000000
104,425.90
0.05517000
14435.30000000
118,861.20
0.05518000
8841.10000000
127,702.30
0.05519000
1586.20000000
129,288.50
0.05520000
3399.70000000
132,688.20
0.05521000
1586.20000000
134,274.40
0.05522000
17873.80000000
152,148.20
0.05523000
30356.70000000
182,504.90
0.05524000
12458.00000000
194,962.90
0.05525000
23321.40000000
218,284.30
0.05526000
8830.60000000
227,114.90
0.05527000
39594.10000000
266,709.00
0.05528000
3402.40000000
270,111.40
0.05529000
23321.40000000
293,432.80
0.05530000
25477.20000000
318,910.00
0.05531000
11299.10000000
330,209.10
|
||||||
| 2026-06-15 09:28:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4965.50000000
4,965.50
0.05509000
5044.30000000
10,009.80
0.05508000
9588.70000000
19,598.50
0.05507000
39499.50000000
59,098.00
0.05506000
6187.10000000
65,285.10
0.05505000
31293.40000000
96,578.50
0.05504000
20172.20000000
116,750.70
0.05503000
45805.30000000
162,556.00
0.05502000
54027.50000000
216,583.50
0.05501000
38539.20000000
255,122.70
0.05500000
12866.40000000
267,989.10
0.05499000
33455.00000000
301,444.10
0.05498000
178478.70000000
479,922.80
0.05497000
93617.40000000
573,540.20
0.05496000
33403.30000000
606,943.50
0.05495000
43140.70000000
650,084.20
0.05494000
42500.30000000
692,584.50
0.05493000
38321.40000000
730,905.90
0.05492000
24537.70000000
755,443.60
0.05491000
93036.40000000
848,480.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
21340.00000000
22,926.20
0.05514000
17892.40000000
40,818.60
0.05515000
16804.00000000
57,622.60
0.05516000
46804.00000000
104,426.60
0.05517000
14435.30000000
118,861.90
0.05518000
8841.10000000
127,703.00
0.05519000
1586.20000000
129,289.20
0.05520000
3399.70000000
132,688.90
0.05521000
1586.20000000
134,275.10
0.05522000
17873.80000000
152,148.90
0.05523000
30356.70000000
182,505.60
0.05524000
12458.00000000
194,963.60
0.05525000
23321.40000000
218,285.00
0.05526000
8830.60000000
227,115.60
0.05527000
39594.10000000
266,709.70
0.05528000
3402.40000000
270,112.10
0.05529000
23321.40000000
293,433.50
0.05530000
25477.20000000
318,910.70
0.05531000
11299.10000000
330,209.80
|
||||||
| 2026-06-15 09:28:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5044.30000000
5,044.30
0.05508000
5048.80000000
10,093.10
0.05507000
22305.10000000
32,398.20
0.05506000
15464.10000000
47,862.30
0.05505000
32018.90000000
79,881.20
0.05504000
20535.40000000
100,416.60
0.05503000
45805.30000000
146,221.90
0.05502000
24027.50000000
170,249.40
0.05501000
38539.20000000
208,788.60
0.05500000
12866.40000000
221,655.00
0.05499000
33455.00000000
255,110.00
0.05498000
208478.70000000
463,588.70
0.05497000
93617.40000000
557,206.10
0.05496000
33403.30000000
590,609.40
0.05495000
43140.70000000
633,750.10
0.05494000
42500.30000000
676,250.40
0.05493000
38321.40000000
714,571.80
0.05492000
24537.70000000
739,109.50
0.05491000
30536.40000000
769,645.90
0.05490000
65899.70000000
835,545.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
9195.10000000
10,781.30
0.05513000
22428.60000000
33,209.90
0.05514000
17166.80000000
50,376.70
0.05515000
18617.50000000
68,994.20
0.05516000
48487.30000000
117,481.50
0.05517000
14435.30000000
131,916.80
0.05518000
8841.10000000
140,757.90
0.05519000
1586.20000000
142,344.10
0.05520000
3399.70000000
145,743.80
0.05521000
23321.40000000
169,065.20
0.05522000
17873.80000000
186,939.00
0.05523000
30356.70000000
217,295.70
0.05524000
12458.00000000
229,753.70
0.05525000
23321.40000000
253,075.10
0.05526000
8830.60000000
261,905.70
0.05527000
39594.10000000
301,499.80
0.05528000
3402.40000000
304,902.20
0.05529000
23321.40000000
328,223.60
0.05530000
25477.20000000
353,700.80
|
||||||
| 2026-06-15 09:28:53 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667618641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5044.30000000
6,630.50
0.05508000
5048.80000000
11,679.30
0.05507000
22305.10000000
33,984.40
0.05506000
15464.10000000
49,448.50
0.05505000
32018.90000000
81,467.40
0.05504000
20535.40000000
102,002.80
0.05503000
45805.30000000
147,808.10
0.05502000
24027.50000000
171,835.60
0.05501000
38539.20000000
210,374.80
0.05500000
12866.40000000
223,241.20
0.05499000
33455.00000000
256,696.20
0.05498000
208478.70000000
465,174.90
0.05497000
93617.40000000
558,792.30
0.05496000
33403.30000000
592,195.60
0.05495000
43140.70000000
635,336.30
0.05494000
42500.30000000
677,836.60
0.05493000
38321.40000000
716,158.00
0.05492000
24537.70000000
740,695.70
0.05491000
30536.40000000
771,232.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
9195.10000000
10,781.30
0.05513000
22428.60000000
33,209.90
0.05514000
17166.80000000
50,376.70
0.05515000
18617.50000000
68,994.20
0.05516000
48487.30000000
117,481.50
0.05517000
14435.30000000
131,916.80
0.05518000
8841.10000000
140,757.90
0.05519000
1586.20000000
142,344.10
0.05520000
3399.70000000
145,743.80
0.05521000
23321.40000000
169,065.20
0.05522000
17873.80000000
186,939.00
0.05523000
30356.70000000
217,295.70
0.05524000
12458.00000000
229,753.70
0.05525000
23321.40000000
253,075.10
0.05526000
8830.60000000
261,905.70
0.05527000
39594.10000000
301,499.80
0.05528000
3402.40000000
304,902.20
0.05529000
23321.40000000
328,223.60
0.05530000
25477.20000000
353,700.80
|
||||||
| 2026-06-15 09:28:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5044.30000000
5,044.30
0.05508000
5048.80000000
10,093.10
0.05507000
22305.10000000
32,398.20
0.05506000
15464.10000000
47,862.30
0.05505000
32018.90000000
79,881.20
0.05504000
20535.40000000
100,416.60
0.05503000
45805.30000000
146,221.90
0.05502000
24027.50000000
170,249.40
0.05501000
38539.20000000
208,788.60
0.05500000
12866.40000000
221,655.00
0.05499000
33455.00000000
255,110.00
0.05498000
208478.70000000
463,588.70
0.05497000
93617.40000000
557,206.10
0.05496000
33403.30000000
590,609.40
0.05495000
43140.70000000
633,750.10
0.05494000
42500.30000000
676,250.40
0.05493000
38321.40000000
714,571.80
0.05492000
24537.70000000
739,109.50
0.05491000
30536.40000000
769,645.90
0.05490000
65899.70000000
835,545.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
9195.10000000
10,781.30
0.05513000
22428.60000000
33,209.90
0.05514000
17166.80000000
50,376.70
0.05515000
18617.50000000
68,994.20
0.05516000
48487.30000000
117,481.50
0.05517000
14435.30000000
131,916.80
0.05518000
8841.10000000
140,757.90
0.05519000
1586.20000000
142,344.10
0.05520000
3399.70000000
145,743.80
0.05521000
23321.40000000
169,065.20
0.05522000
17873.80000000
186,939.00
0.05523000
30356.70000000
217,295.70
0.05524000
12458.00000000
229,753.70
0.05525000
23321.40000000
253,075.10
0.05526000
8830.60000000
261,905.70
0.05527000
39594.10000000
301,499.80
0.05528000
3402.40000000
304,902.20
0.05529000
23321.40000000
328,223.60
0.05530000
25477.20000000
353,700.80
|
||||||