SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:31:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2642.20000000
2,642.20
0.05507000
4069.50000000
6,711.70
0.05506000
9734.30000000
16,446.00
0.05505000
50732.40000000
67,178.40
0.05504000
1586.20000000
68,764.60
0.05503000
45805.30000000
114,569.90
0.05502000
24390.60000000
138,960.50
0.05501000
32796.50000000
171,757.00
0.05500000
3402.00000000
175,159.00
0.05499000
45810.60000000
220,969.60
0.05498000
140031.90000000
361,001.50
0.05497000
93617.40000000
454,618.90
0.05496000
33403.30000000
488,022.20
0.05495000
43140.70000000
531,162.90
0.05494000
42500.40000000
573,663.30
0.05493000
38321.40000000
611,984.70
0.05492000
24537.70000000
636,522.40
0.05491000
30536.40000000
667,058.80
0.05490000
3399.70000000
670,458.50
0.05489000
23321.40000000
693,779.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6147.40000000
7,733.60
0.05512000
25901.50000000
33,635.10
0.05513000
24412.90000000
58,048.00
0.05514000
35139.10000000
93,187.10
0.05516000
1948.90000000
95,136.00
0.05517000
16250.00000000
111,386.00
0.05518000
8841.10000000
120,227.10
0.05519000
1586.20000000
121,813.30
0.05520000
3399.70000000
125,213.00
0.05521000
32379.90000000
157,592.90
0.05522000
17873.80000000
175,466.70
0.05523000
30356.70000000
205,823.40
0.05524000
12458.00000000
218,281.40
0.05525000
23321.40000000
241,602.80
0.05526000
8830.60000000
250,433.40
0.05527000
39594.10000000
290,027.50
0.05528000
3402.00000000
293,429.50
0.05529000
23321.40000000
316,750.90
0.05530000
25477.20000000
342,228.10
|
||||||
| 2026-06-15 09:31:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2642.20000000
2,642.20
0.05507000
4069.50000000
6,711.70
0.05506000
9734.30000000
16,446.00
0.05505000
27905.70000000
44,351.70
0.05504000
1586.20000000
45,937.90
0.05503000
45805.30000000
91,743.20
0.05502000
24390.60000000
116,133.80
0.05501000
40405.40000000
156,539.20
0.05500000
18619.80000000
175,159.00
0.05499000
45810.60000000
220,969.60
0.05498000
140031.90000000
361,001.50
0.05497000
93617.40000000
454,618.90
0.05496000
33403.30000000
488,022.20
0.05495000
43140.70000000
531,162.90
0.05494000
42500.40000000
573,663.30
0.05493000
38321.40000000
611,984.70
0.05492000
24537.70000000
636,522.40
0.05491000
30536.40000000
667,058.80
0.05490000
3399.70000000
670,458.50
0.05489000
23321.40000000
693,779.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6147.40000000
7,733.60
0.05512000
10683.70000000
18,417.30
0.05513000
16804.00000000
35,221.30
0.05514000
35139.10000000
70,360.40
0.05516000
1948.90000000
72,309.30
0.05517000
16250.00000000
88,559.30
0.05518000
8841.10000000
97,400.40
0.05519000
1586.20000000
98,986.60
0.05520000
3399.70000000
102,386.30
0.05521000
32379.90000000
134,766.20
0.05522000
17873.80000000
152,640.00
0.05523000
30356.70000000
182,996.70
0.05524000
12458.00000000
195,454.70
0.05525000
23321.40000000
218,776.10
0.05526000
8830.60000000
227,606.70
0.05527000
39594.10000000
267,200.80
0.05528000
3402.00000000
270,602.80
0.05529000
23321.40000000
293,924.20
0.05530000
25477.20000000
319,401.40
|
||||||
| 2026-06-15 09:31:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2642.20000000
2,642.20
0.05507000
4069.50000000
6,711.70
0.05506000
9734.30000000
16,446.00
0.05505000
27905.70000000
44,351.70
0.05504000
1586.20000000
45,937.90
0.05503000
45805.30000000
91,743.20
0.05502000
24390.60000000
116,133.80
0.05501000
40405.40000000
156,539.20
0.05500000
18619.80000000
175,159.00
0.05499000
45810.60000000
220,969.60
0.05498000
140031.90000000
361,001.50
0.05497000
93617.40000000
454,618.90
0.05496000
33403.30000000
488,022.20
0.05495000
43140.70000000
531,162.90
0.05494000
42500.40000000
573,663.30
0.05493000
38321.40000000
611,984.70
0.05492000
24537.70000000
636,522.40
0.05491000
30536.40000000
667,058.80
0.05490000
3399.70000000
670,458.50
0.05489000
23321.40000000
693,779.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6147.40000000
7,733.60
0.05512000
6146.50000000
13,880.10
0.05513000
16804.00000000
30,684.10
0.05514000
35139.10000000
65,823.20
0.05516000
1948.90000000
67,772.10
0.05517000
16250.00000000
84,022.10
0.05518000
8841.10000000
92,863.20
0.05519000
1586.20000000
94,449.40
0.05520000
3399.70000000
97,849.10
0.05521000
32379.90000000
130,229.00
0.05522000
17873.80000000
148,102.80
0.05523000
30356.70000000
178,459.50
0.05524000
12458.00000000
190,917.50
0.05525000
23321.40000000
214,238.90
0.05526000
8830.60000000
223,069.50
0.05527000
39594.10000000
262,663.60
0.05528000
3402.00000000
266,065.60
0.05529000
23321.40000000
289,387.00
0.05530000
25477.20000000
314,864.20
|
||||||
| 2026-06-15 09:31:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2642.20000000
2,642.20
0.05507000
4069.50000000
6,711.70
0.05506000
9734.30000000
16,446.00
0.05505000
27905.70000000
44,351.70
0.05504000
1586.20000000
45,937.90
0.05503000
45805.30000000
91,743.20
0.05502000
24390.60000000
116,133.80
0.05501000
40405.40000000
156,539.20
0.05500000
18619.80000000
175,159.00
0.05499000
45810.60000000
220,969.60
0.05498000
140031.90000000
361,001.50
0.05497000
93617.40000000
454,618.90
0.05496000
33403.30000000
488,022.20
0.05495000
43140.70000000
531,162.90
0.05494000
42500.40000000
573,663.30
0.05493000
38321.40000000
611,984.70
0.05492000
24537.70000000
636,522.40
0.05491000
30536.40000000
667,058.80
0.05490000
3399.70000000
670,458.50
0.05489000
23321.40000000
693,779.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6147.40000000
7,733.60
0.05512000
6146.50000000
13,880.10
0.05513000
16804.00000000
30,684.10
0.05514000
35139.10000000
65,823.20
0.05516000
1948.90000000
67,772.10
0.05517000
16250.00000000
84,022.10
0.05518000
8841.10000000
92,863.20
0.05519000
1586.20000000
94,449.40
0.05520000
3399.70000000
97,849.10
0.05521000
32379.90000000
130,229.00
0.05522000
17873.80000000
148,102.80
0.05523000
30356.70000000
178,459.50
0.05524000
12458.00000000
190,917.50
0.05525000
23321.40000000
214,238.90
0.05526000
8830.60000000
223,069.50
0.05527000
39594.10000000
262,663.60
0.05528000
3402.00000000
266,065.60
0.05529000
23321.40000000
289,387.00
0.05530000
25477.20000000
314,864.20
|
||||||
| 2026-06-15 09:31:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2642.20000000
2,642.20
0.05507000
4069.50000000
6,711.70
0.05506000
8694.30000000
15,406.00
0.05505000
27905.70000000
43,311.70
0.05504000
1586.20000000
44,897.90
0.05503000
45805.30000000
90,703.20
0.05502000
24390.60000000
115,093.80
0.05501000
40405.40000000
155,499.20
0.05500000
18619.80000000
174,119.00
0.05499000
45810.60000000
219,929.60
0.05498000
140031.90000000
359,961.50
0.05497000
93617.40000000
453,578.90
0.05496000
33403.30000000
486,982.20
0.05495000
43140.70000000
530,122.90
0.05494000
42500.40000000
572,623.30
0.05493000
38321.40000000
610,944.70
0.05492000
24537.70000000
635,482.40
0.05491000
30536.40000000
666,018.80
0.05490000
3399.70000000
669,418.50
0.05489000
23321.40000000
692,739.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6147.40000000
7,733.60
0.05512000
6146.50000000
13,880.10
0.05513000
16804.00000000
30,684.10
0.05514000
35139.10000000
65,823.20
0.05516000
1948.90000000
67,772.10
0.05517000
16250.00000000
84,022.10
0.05518000
8841.10000000
92,863.20
0.05519000
1586.20000000
94,449.40
0.05520000
3399.70000000
97,849.10
0.05521000
32379.90000000
130,229.00
0.05522000
17873.80000000
148,102.80
0.05523000
30356.70000000
178,459.50
0.05524000
12458.00000000
190,917.50
0.05525000
23321.40000000
214,238.90
0.05526000
8830.60000000
223,069.50
0.05527000
39594.10000000
262,663.60
0.05528000
3402.00000000
266,065.60
0.05529000
23321.40000000
289,387.00
0.05530000
25477.20000000
314,864.20
|
||||||
| 2026-06-15 09:31:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6170.50000000
7,756.70
0.05504000
7192.60000000
14,949.30
0.05503000
50349.30000000
65,298.60
0.05502000
24027.50000000
89,326.10
0.05501000
31293.70000000
120,619.80
0.05500000
26268.00000000
146,887.80
0.05499000
45810.60000000
192,698.40
0.05498000
140031.90000000
332,730.30
0.05497000
93617.40000000
426,347.70
0.05496000
33403.30000000
459,751.00
0.05495000
41514.30000000
501,265.30
0.05494000
33398.90000000
534,664.20
0.05493000
38321.40000000
572,985.60
0.05492000
24537.70000000
597,523.30
0.05491000
32164.00000000
629,687.30
0.05490000
3399.70000000
633,087.00
0.05489000
23321.40000000
656,408.40
0.05488000
61591.00000000
717,999.40
0.05487000
81724.10000000
799,723.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
10689.10000000
12,275.30
0.05510000
32021.80000000
44,297.10
0.05511000
9558.10000000
53,855.20
0.05512000
8841.50000000
62,696.70
0.05513000
18487.30000000
81,184.00
0.05514000
61004.40000000
142,188.40
0.05516000
1586.20000000
143,774.60
0.05517000
16250.00000000
160,024.60
0.05518000
8841.10000000
168,865.70
0.05519000
1586.20000000
170,451.90
0.05520000
3399.70000000
173,851.60
0.05521000
32379.90000000
206,231.50
0.05522000
17873.80000000
224,105.30
0.05523000
30356.70000000
254,462.00
0.05524000
12458.00000000
266,920.00
0.05525000
23321.40000000
290,241.40
0.05526000
8830.60000000
299,072.00
0.05527000
39594.10000000
338,666.10
0.05528000
1586.20000000
340,252.30
|
||||||
| 2026-06-15 09:31:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6170.50000000
7,756.70
0.05504000
7192.60000000
14,949.30
0.05503000
50349.30000000
65,298.60
0.05502000
24027.50000000
89,326.10
0.05501000
31293.70000000
120,619.80
0.05500000
26268.00000000
146,887.80
0.05499000
45810.60000000
192,698.40
0.05498000
140031.90000000
332,730.30
0.05497000
93617.40000000
426,347.70
0.05496000
33403.30000000
459,751.00
0.05495000
41514.30000000
501,265.30
0.05494000
33398.90000000
534,664.20
0.05493000
38321.40000000
572,985.60
0.05492000
24537.70000000
597,523.30
0.05491000
32164.00000000
629,687.30
0.05490000
3399.70000000
633,087.00
0.05489000
23321.40000000
656,408.40
0.05488000
61591.00000000
717,999.40
0.05487000
81724.10000000
799,723.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
10689.10000000
12,275.30
0.05510000
36595.80000000
48,871.10
0.05511000
9558.10000000
58,429.20
0.05512000
8841.50000000
67,270.70
0.05513000
18487.30000000
85,758.00
0.05514000
61004.40000000
146,762.40
0.05516000
1586.20000000
148,348.60
0.05517000
16250.00000000
164,598.60
0.05518000
8841.10000000
173,439.70
0.05519000
1586.20000000
175,025.90
0.05520000
3399.70000000
178,425.60
0.05521000
32379.90000000
210,805.50
0.05522000
17873.80000000
228,679.30
0.05523000
30356.70000000
259,036.00
0.05524000
12458.00000000
271,494.00
0.05525000
23321.40000000
294,815.40
0.05526000
8830.60000000
303,646.00
0.05527000
39594.10000000
343,240.10
0.05528000
1586.20000000
344,826.30
|
||||||
| 2026-06-15 09:31:07 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667619305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5872.00000000
5,872.00
0.05505000
6170.50000000
12,042.50
0.05504000
7192.60000000
19,235.10
0.05503000
50349.30000000
69,584.40
0.05502000
24027.50000000
93,611.90
0.05501000
31293.70000000
124,905.60
0.05500000
26268.00000000
151,173.60
0.05499000
45810.60000000
196,984.20
0.05498000
140031.90000000
337,016.10
0.05497000
93617.40000000
430,633.50
0.05496000
33403.30000000
464,036.80
0.05495000
41514.30000000
505,551.10
0.05494000
33398.90000000
538,950.00
0.05493000
38321.40000000
577,271.40
0.05492000
24537.70000000
601,809.10
0.05491000
32164.00000000
633,973.10
0.05490000
3399.70000000
637,372.80
0.05489000
23321.40000000
660,694.20
0.05488000
61591.00000000
722,285.20
0.05487000
81724.10000000
804,009.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
41134.80000000
42,721.00
0.05511000
9558.10000000
52,279.10
0.05512000
8841.50000000
61,120.60
0.05513000
18487.30000000
79,607.90
0.05514000
61004.40000000
140,612.30
0.05516000
1586.20000000
142,198.50
0.05517000
16250.00000000
158,448.50
0.05518000
8841.10000000
167,289.60
0.05519000
1586.20000000
168,875.80
0.05520000
3399.70000000
172,275.50
0.05521000
32379.90000000
204,655.40
0.05522000
17873.80000000
222,529.20
0.05523000
30356.70000000
252,885.90
0.05524000
12458.00000000
265,343.90
0.05525000
23321.40000000
288,665.30
0.05526000
8830.60000000
297,495.90
0.05527000
39594.10000000
337,090.00
0.05528000
1586.20000000
338,676.20
0.05529000
23321.40000000
361,997.60
|
||||||
| 2026-06-15 09:31:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6170.50000000
6,170.50
0.05504000
7192.60000000
13,363.10
0.05503000
24070.10000000
37,433.20
0.05502000
28572.10000000
66,005.30
0.05501000
31293.70000000
97,299.00
0.05500000
26268.00000000
123,567.00
0.05499000
45810.60000000
169,377.60
0.05498000
39086.20000000
208,463.80
0.05497000
93617.40000000
302,081.20
0.05496000
35029.40000000
337,110.60
0.05495000
41514.30000000
378,624.90
0.05494000
218191.90000000
596,816.80
0.05493000
38321.40000000
635,138.20
0.05492000
24537.70000000
659,675.90
0.05491000
30536.40000000
690,212.30
0.05490000
3399.70000000
693,612.00
0.05489000
23321.40000000
716,933.40
0.05488000
61591.00000000
778,524.40
0.05487000
81724.10000000
860,248.50
0.05486000
5285.00000000
865,533.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6126.30000000
7,712.50
0.05509000
6170.50000000
13,883.00
0.05510000
36595.80000000
50,478.80
0.05511000
9558.10000000
60,036.90
0.05512000
8841.50000000
68,878.40
0.05513000
18487.30000000
87,365.70
0.05514000
61004.40000000
148,370.10
0.05516000
1586.20000000
149,956.30
0.05517000
16250.00000000
166,206.30
0.05518000
8841.10000000
175,047.40
0.05519000
1586.20000000
176,633.60
0.05520000
3399.70000000
180,033.30
0.05521000
32379.90000000
212,413.20
0.05522000
17873.80000000
230,287.00
0.05523000
30356.70000000
260,643.70
0.05524000
12458.00000000
273,101.70
0.05525000
23321.40000000
296,423.10
0.05526000
8830.60000000
305,253.70
0.05527000
39594.10000000
344,847.80
|
||||||
| 2026-06-15 09:31:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6152.60000000
7,738.80
0.05503000
25110.10000000
32,848.90
0.05502000
28572.10000000
61,421.00
0.05501000
31293.70000000
92,714.70
0.05500000
26268.00000000
118,982.70
0.05499000
45810.60000000
164,793.30
0.05498000
39086.20000000
203,879.50
0.05497000
93617.40000000
297,496.90
0.05496000
35029.40000000
332,526.30
0.05495000
41514.30000000
374,040.60
0.05494000
218191.90000000
592,232.50
0.05493000
38321.40000000
630,553.90
0.05492000
24537.70000000
655,091.60
0.05491000
30536.40000000
685,628.00
0.05490000
3399.70000000
689,027.70
0.05489000
23321.40000000
712,349.10
0.05488000
61591.00000000
773,940.10
0.05487000
81724.10000000
855,664.20
0.05486000
5285.00000000
860,949.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
5590.40000000
17,888.10
0.05510000
36595.80000000
54,483.90
0.05511000
9558.10000000
64,042.00
0.05512000
8841.50000000
72,883.50
0.05513000
18487.30000000
91,370.80
0.05514000
61004.40000000
152,375.20
0.05516000
1586.20000000
153,961.40
0.05517000
16250.00000000
170,211.40
0.05518000
8841.10000000
179,052.50
0.05519000
1586.20000000
180,638.70
0.05520000
3399.70000000
184,038.40
0.05521000
32379.90000000
216,418.30
0.05522000
17873.80000000
234,292.10
0.05523000
30356.70000000
264,648.80
0.05524000
12458.00000000
277,106.80
0.05525000
23321.40000000
300,428.20
0.05526000
8830.60000000
309,258.80
0.05527000
39594.10000000
348,852.90
|
||||||
| 2026-06-15 09:31:04 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667619268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6152.60000000
6,152.60
0.05503000
38988.00000000
45,140.60
0.05502000
28572.10000000
73,712.70
0.05501000
31293.70000000
105,006.40
0.05500000
26268.00000000
131,274.40
0.05499000
45810.60000000
177,085.00
0.05498000
39086.20000000
216,171.20
0.05497000
93617.40000000
309,788.60
0.05496000
35029.40000000
344,818.00
0.05495000
41514.30000000
386,332.30
0.05494000
218191.90000000
604,524.20
0.05493000
38321.40000000
642,845.60
0.05492000
24537.70000000
667,383.30
0.05491000
30536.40000000
697,919.70
0.05490000
3399.70000000
701,319.40
0.05489000
23321.40000000
724,640.80
0.05488000
61591.00000000
786,231.80
0.05487000
81724.10000000
867,955.90
0.05486000
5285.00000000
873,240.90
0.05485000
16672.60000000
889,913.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
5590.40000000
17,888.10
0.05510000
36595.80000000
54,483.90
0.05511000
9558.10000000
64,042.00
0.05512000
8841.50000000
72,883.50
0.05513000
18487.30000000
91,370.80
0.05514000
61004.40000000
152,375.20
0.05516000
1586.20000000
153,961.40
0.05517000
16250.00000000
170,211.40
0.05518000
8841.10000000
179,052.50
0.05519000
1586.20000000
180,638.70
0.05520000
3399.70000000
184,038.40
0.05521000
32379.90000000
216,418.30
0.05522000
17873.80000000
234,292.10
0.05523000
30356.70000000
264,648.80
0.05524000
12458.00000000
277,106.80
0.05525000
23321.40000000
300,428.20
0.05526000
8830.60000000
309,258.80
0.05527000
39594.10000000
348,852.90
|
||||||
| 2026-06-15 09:31:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6152.60000000
7,738.80
0.05503000
25110.10000000
32,848.90
0.05502000
28572.10000000
61,421.00
0.05501000
31293.70000000
92,714.70
0.05500000
26268.00000000
118,982.70
0.05499000
45810.60000000
164,793.30
0.05498000
39086.20000000
203,879.50
0.05497000
93617.40000000
297,496.90
0.05496000
35029.40000000
332,526.30
0.05495000
41514.30000000
374,040.60
0.05494000
218191.90000000
592,232.50
0.05493000
38321.40000000
630,553.90
0.05492000
24537.70000000
655,091.60
0.05491000
30536.40000000
685,628.00
0.05490000
3399.70000000
689,027.70
0.05489000
23321.40000000
712,349.10
0.05488000
61591.00000000
773,940.10
0.05487000
81724.10000000
855,664.20
0.05486000
5285.00000000
860,949.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
5590.40000000
17,888.10
0.05510000
36595.80000000
54,483.90
0.05511000
9558.10000000
64,042.00
0.05512000
8841.50000000
72,883.50
0.05513000
18487.30000000
91,370.80
0.05514000
61004.40000000
152,375.20
0.05516000
1586.20000000
153,961.40
0.05517000
16250.00000000
170,211.40
0.05518000
8841.10000000
179,052.50
0.05519000
1586.20000000
180,638.70
0.05520000
3399.70000000
184,038.40
0.05521000
32379.90000000
216,418.30
0.05522000
17873.80000000
234,292.10
0.05523000
30356.70000000
264,648.80
0.05524000
12458.00000000
277,106.80
0.05525000
23321.40000000
300,428.20
0.05526000
8830.60000000
309,258.80
0.05527000
39594.10000000
348,852.90
|
||||||
| 2026-06-15 09:31:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6152.60000000
7,738.80
0.05503000
37948.00000000
45,686.80
0.05502000
28572.10000000
74,258.90
0.05501000
31293.70000000
105,552.60
0.05500000
26268.00000000
131,820.60
0.05499000
45810.60000000
177,631.20
0.05498000
39086.20000000
216,717.40
0.05497000
93617.40000000
310,334.80
0.05496000
35029.40000000
345,364.20
0.05495000
41514.30000000
386,878.50
0.05494000
218191.90000000
605,070.40
0.05493000
38321.40000000
643,391.80
0.05492000
24537.70000000
667,929.50
0.05491000
30536.40000000
698,465.90
0.05490000
3399.70000000
701,865.60
0.05489000
23321.40000000
725,187.00
0.05488000
61591.00000000
786,778.00
0.05487000
81724.10000000
868,502.10
0.05486000
5285.00000000
873,787.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
5590.40000000
17,888.10
0.05510000
36595.80000000
54,483.90
0.05511000
9558.10000000
64,042.00
0.05512000
8841.50000000
72,883.50
0.05513000
18487.30000000
91,370.80
0.05514000
61004.40000000
152,375.20
0.05516000
1586.20000000
153,961.40
0.05517000
16250.00000000
170,211.40
0.05518000
8841.10000000
179,052.50
0.05519000
1586.20000000
180,638.70
0.05520000
3399.70000000
184,038.40
0.05521000
32379.90000000
216,418.30
0.05522000
17873.80000000
234,292.10
0.05523000
30356.70000000
264,648.80
0.05524000
12458.00000000
277,106.80
0.05525000
23321.40000000
300,428.20
0.05526000
8830.60000000
309,258.80
0.05527000
39594.10000000
348,852.90
|
||||||
| 2026-06-15 09:30:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6152.60000000
7,738.80
0.05503000
37948.00000000
45,686.80
0.05502000
28572.10000000
74,258.90
0.05501000
31293.70000000
105,552.60
0.05500000
26268.00000000
131,820.60
0.05499000
45810.60000000
177,631.20
0.05498000
39086.20000000
216,717.40
0.05497000
93617.40000000
310,334.80
0.05496000
35029.40000000
345,364.20
0.05495000
41514.30000000
386,878.50
0.05494000
215324.60000000
602,203.10
0.05493000
38321.40000000
640,524.50
0.05492000
24537.70000000
665,062.20
0.05491000
30536.40000000
695,598.60
0.05490000
3399.70000000
698,998.30
0.05489000
23321.40000000
722,319.70
0.05488000
61591.00000000
783,910.70
0.05487000
81724.10000000
865,634.80
0.05486000
5285.00000000
870,919.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
5590.40000000
17,888.10
0.05510000
21378.00000000
39,266.10
0.05511000
9558.10000000
48,824.20
0.05512000
8841.50000000
57,665.70
0.05513000
18487.30000000
76,153.00
0.05514000
61004.40000000
137,157.40
0.05516000
1586.20000000
138,743.60
0.05517000
16250.00000000
154,993.60
0.05518000
8841.10000000
163,834.70
0.05519000
1586.20000000
165,420.90
0.05520000
3399.70000000
168,820.60
0.05521000
32379.90000000
201,200.50
0.05522000
17873.80000000
219,074.30
0.05523000
30356.70000000
249,431.00
0.05524000
12458.00000000
261,889.00
0.05525000
23321.40000000
285,210.40
0.05526000
8830.60000000
294,041.00
0.05527000
39594.10000000
333,635.10
|
||||||
| 2026-06-15 09:30:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6152.60000000
7,738.80
0.05503000
37948.00000000
45,686.80
0.05502000
28572.10000000
74,258.90
0.05501000
31293.70000000
105,552.60
0.05500000
26268.00000000
131,820.60
0.05499000
45810.60000000
177,631.20
0.05498000
39086.20000000
216,717.40
0.05497000
93617.40000000
310,334.80
0.05496000
35029.40000000
345,364.20
0.05495000
41514.30000000
386,878.50
0.05494000
215324.60000000
602,203.10
0.05493000
38321.40000000
640,524.50
0.05492000
24537.70000000
665,062.20
0.05491000
30536.40000000
695,598.60
0.05490000
3399.70000000
698,998.30
0.05489000
23321.40000000
722,319.70
0.05488000
61591.00000000
783,910.70
0.05487000
81724.10000000
865,634.80
0.05486000
5285.00000000
870,919.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
5590.40000000
17,888.10
0.05510000
21378.00000000
39,266.10
0.05511000
9558.10000000
48,824.20
0.05512000
8841.50000000
57,665.70
0.05513000
18487.30000000
76,153.00
0.05514000
61004.40000000
137,157.40
0.05516000
1586.20000000
138,743.60
0.05517000
16250.00000000
154,993.60
0.05518000
8841.10000000
163,834.70
0.05519000
1586.20000000
165,420.90
0.05520000
3399.70000000
168,820.60
0.05521000
32379.90000000
201,200.50
0.05522000
17873.80000000
219,074.30
0.05523000
30356.70000000
249,431.00
0.05524000
12458.00000000
261,889.00
0.05525000
23321.40000000
285,210.40
0.05526000
8830.60000000
294,041.00
0.05527000
39594.10000000
333,635.10
|
||||||
| 2026-06-15 09:30:54 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667619256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6152.60000000
6,152.60
0.05503000
37948.00000000
44,100.60
0.05502000
28572.10000000
72,672.70
0.05501000
31293.70000000
103,966.40
0.05500000
26268.00000000
130,234.40
0.05499000
45810.60000000
176,045.00
0.05498000
39086.20000000
215,131.20
0.05497000
93617.40000000
308,748.60
0.05496000
35029.40000000
343,778.00
0.05495000
41514.30000000
385,292.30
0.05494000
215324.60000000
600,616.90
0.05493000
38321.40000000
638,938.30
0.05492000
24537.70000000
663,476.00
0.05491000
30536.40000000
694,012.40
0.05490000
3399.70000000
697,412.10
0.05489000
23321.40000000
720,733.50
0.05488000
61591.00000000
782,324.50
0.05487000
81724.10000000
864,048.60
0.05486000
5285.00000000
869,333.60
0.05485000
16672.60000000
886,006.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
5590.40000000
17,888.10
0.05510000
21378.00000000
39,266.10
0.05511000
9558.10000000
48,824.20
0.05512000
8841.50000000
57,665.70
0.05513000
18487.30000000
76,153.00
0.05514000
61004.40000000
137,157.40
0.05515000
1586.20000000
138,743.60
0.05516000
1586.20000000
140,329.80
0.05517000
16250.00000000
156,579.80
0.05518000
8841.10000000
165,420.90
0.05519000
1586.20000000
167,007.10
0.05520000
3399.70000000
170,406.80
0.05521000
32379.90000000
202,786.70
0.05522000
17873.80000000
220,660.50
0.05523000
30356.70000000
251,017.20
0.05524000
12458.00000000
263,475.20
0.05525000
23321.40000000
286,796.60
0.05526000
8830.60000000
295,627.20
|
||||||
| 2026-06-15 09:30:53 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667619248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6152.60000000
6,152.60
0.05503000
42492.00000000
48,644.60
0.05502000
24027.50000000
72,672.10
0.05501000
31293.70000000
103,965.80
0.05500000
26268.00000000
130,233.80
0.05499000
45810.60000000
176,044.40
0.05498000
39086.20000000
215,130.60
0.05497000
93617.40000000
308,748.00
0.05496000
35029.40000000
343,777.40
0.05495000
41514.30000000
385,291.70
0.05494000
215324.60000000
600,616.30
0.05493000
38321.40000000
638,937.70
0.05492000
24537.70000000
663,475.40
0.05491000
30536.40000000
694,011.80
0.05490000
3399.70000000
697,411.50
0.05489000
23321.40000000
720,732.90
0.05488000
61591.00000000
782,323.90
0.05487000
81724.10000000
864,048.00
0.05486000
5285.00000000
869,333.00
0.05485000
16672.60000000
886,005.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
5590.40000000
17,888.10
0.05510000
21378.00000000
39,266.10
0.05511000
9558.10000000
48,824.20
0.05512000
8841.50000000
57,665.70
0.05513000
18487.30000000
76,153.00
0.05514000
61004.40000000
137,157.40
0.05515000
1586.20000000
138,743.60
0.05516000
1586.20000000
140,329.80
0.05517000
16250.00000000
156,579.80
0.05518000
8841.10000000
165,420.90
0.05519000
1586.20000000
167,007.10
0.05520000
3399.70000000
170,406.80
0.05521000
32379.90000000
202,786.70
0.05522000
17873.80000000
220,660.50
0.05523000
30356.70000000
251,017.20
0.05524000
12458.00000000
263,475.20
0.05525000
23321.40000000
286,796.60
0.05526000
8830.60000000
295,627.20
|
||||||
| 2026-06-15 09:30:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6152.60000000
7,738.80
0.05503000
50349.30000000
58,088.10
0.05502000
24027.50000000
82,115.60
0.05501000
31293.70000000
113,409.30
0.05500000
11050.20000000
124,459.50
0.05499000
30592.80000000
155,052.30
0.05498000
39086.20000000
194,138.50
0.05497000
93617.40000000
287,755.90
0.05496000
35029.40000000
322,785.30
0.05495000
41514.30000000
364,299.60
0.05494000
215324.60000000
579,624.20
0.05493000
38321.40000000
617,945.60
0.05492000
24537.70000000
642,483.30
0.05491000
30536.40000000
673,019.70
0.05490000
3399.70000000
676,419.40
0.05489000
23321.40000000
699,740.80
0.05488000
61591.00000000
761,331.80
0.05487000
81724.10000000
843,055.90
0.05486000
5285.00000000
848,340.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
1586.20000000
13,883.90
0.05510000
6160.20000000
20,044.10
0.05511000
5510.20000000
25,554.30
0.05512000
11852.30000000
37,406.60
0.05513000
18487.30000000
55,893.90
0.05514000
68613.30000000
124,507.20
0.05515000
16804.00000000
141,311.20
0.05516000
16804.00000000
158,115.20
0.05517000
16250.00000000
174,365.20
0.05518000
8841.10000000
183,206.30
0.05519000
1586.20000000
184,792.50
0.05520000
3399.70000000
188,192.20
0.05521000
32379.90000000
220,572.10
0.05522000
17873.80000000
238,445.90
0.05523000
30356.70000000
268,802.60
0.05524000
12458.00000000
281,260.60
0.05525000
23321.40000000
304,582.00
0.05526000
8830.60000000
313,412.60
|
||||||
| 2026-06-15 09:30:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6152.60000000
7,738.80
0.05503000
50349.30000000
58,088.10
0.05502000
24027.50000000
82,115.60
0.05501000
31293.70000000
113,409.30
0.05500000
11050.20000000
124,459.50
0.05499000
30592.80000000
155,052.30
0.05498000
39086.20000000
194,138.50
0.05497000
93617.40000000
287,755.90
0.05496000
35029.40000000
322,785.30
0.05495000
41514.30000000
364,299.60
0.05494000
215324.60000000
579,624.20
0.05493000
38321.40000000
617,945.60
0.05492000
24537.70000000
642,483.30
0.05491000
30536.40000000
673,019.70
0.05490000
3399.70000000
676,419.40
0.05489000
23321.40000000
699,740.80
0.05488000
61591.00000000
761,331.80
0.05487000
81724.10000000
843,055.90
0.05486000
5285.00000000
848,340.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
1586.20000000
13,883.90
0.05510000
6160.20000000
20,044.10
0.05511000
5510.20000000
25,554.30
0.05512000
11852.30000000
37,406.60
0.05513000
18487.30000000
55,893.90
0.05514000
68613.30000000
124,507.20
0.05515000
16804.00000000
141,311.20
0.05516000
16804.00000000
158,115.20
0.05517000
16250.00000000
174,365.20
0.05518000
8841.10000000
183,206.30
0.05519000
1586.20000000
184,792.50
0.05520000
3399.70000000
188,192.20
0.05521000
32379.90000000
220,572.10
0.05522000
17873.80000000
238,445.90
0.05523000
30356.70000000
268,802.60
0.05524000
12458.00000000
281,260.60
0.05525000
23321.40000000
304,582.00
0.05526000
8830.60000000
313,412.60
|
||||||
| 2026-06-15 09:30:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6152.60000000
7,738.80
0.05503000
50349.30000000
58,088.10
0.05502000
24027.50000000
82,115.60
0.05501000
30930.30000000
113,045.90
0.05500000
11050.20000000
124,096.10
0.05499000
30592.80000000
154,688.90
0.05498000
39086.20000000
193,775.10
0.05497000
93617.40000000
287,392.50
0.05496000
35029.40000000
322,421.90
0.05495000
41514.30000000
363,936.20
0.05494000
215324.60000000
579,260.80
0.05493000
38321.40000000
617,582.20
0.05492000
24537.70000000
642,119.90
0.05491000
30536.40000000
672,656.30
0.05490000
3399.70000000
676,056.00
0.05489000
23321.40000000
699,377.40
0.05488000
61591.00000000
760,968.40
0.05487000
81724.10000000
842,692.50
0.05486000
5285.00000000
847,977.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
1586.20000000
13,883.90
0.05510000
6160.20000000
20,044.10
0.05511000
5147.20000000
25,191.30
0.05512000
11852.30000000
37,043.60
0.05513000
18487.30000000
55,530.90
0.05514000
68613.30000000
124,144.20
0.05515000
16804.00000000
140,948.20
0.05516000
16804.00000000
157,752.20
0.05517000
16250.00000000
174,002.20
0.05518000
8841.10000000
182,843.30
0.05519000
1586.20000000
184,429.50
0.05520000
3399.70000000
187,829.20
0.05521000
32379.90000000
220,209.10
0.05522000
17873.80000000
238,082.90
0.05523000
30356.70000000
268,439.60
0.05524000
12458.00000000
280,897.60
0.05525000
23321.40000000
304,219.00
0.05526000
8830.60000000
313,049.60
|
||||||
| 2026-06-15 09:30:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6152.60000000
7,738.80
0.05503000
50349.30000000
58,088.10
0.05502000
24027.50000000
82,115.60
0.05501000
30930.30000000
113,045.90
0.05500000
11413.70000000
124,459.60
0.05499000
30592.80000000
155,052.40
0.05498000
39086.20000000
194,138.60
0.05497000
93617.40000000
287,756.00
0.05496000
35029.40000000
322,785.40
0.05495000
41514.30000000
364,299.70
0.05494000
215324.60000000
579,624.30
0.05493000
38321.40000000
617,945.70
0.05492000
24537.70000000
642,483.40
0.05491000
30536.40000000
673,019.80
0.05490000
3399.70000000
676,419.50
0.05489000
23321.40000000
699,740.90
0.05488000
61591.00000000
761,331.90
0.05487000
81724.10000000
843,056.00
0.05486000
5285.00000000
848,341.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
1586.20000000
13,883.90
0.05510000
6160.20000000
20,044.10
0.05511000
5147.20000000
25,191.30
0.05512000
11852.30000000
37,043.60
0.05513000
18850.20000000
55,893.80
0.05514000
68613.30000000
124,507.10
0.05515000
16804.00000000
141,311.10
0.05516000
16804.00000000
158,115.10
0.05517000
16250.00000000
174,365.10
0.05518000
8841.10000000
183,206.20
0.05519000
1586.20000000
184,792.40
0.05520000
3399.70000000
188,192.10
0.05521000
32379.90000000
220,572.00
0.05522000
17873.80000000
238,445.80
0.05523000
30356.70000000
268,802.50
0.05524000
12458.00000000
281,260.50
0.05525000
23321.40000000
304,581.90
0.05526000
8830.60000000
313,412.50
|
||||||
| 2026-06-15 09:30:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6152.60000000
7,738.80
0.05503000
50349.30000000
58,088.10
0.05502000
24027.50000000
82,115.60
0.05501000
30930.30000000
113,045.90
0.05500000
11413.70000000
124,459.60
0.05499000
30592.80000000
155,052.40
0.05498000
39086.20000000
194,138.60
0.05497000
93617.40000000
287,756.00
0.05496000
35029.40000000
322,785.40
0.05495000
41514.30000000
364,299.70
0.05494000
215324.60000000
579,624.30
0.05493000
38321.40000000
617,945.70
0.05492000
24537.70000000
642,483.40
0.05491000
30536.40000000
673,019.80
0.05490000
3399.70000000
676,419.50
0.05489000
23321.40000000
699,740.90
0.05488000
61591.00000000
761,331.90
0.05487000
81724.10000000
843,056.00
0.05486000
5285.00000000
848,341.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
1586.20000000
13,883.90
0.05510000
6160.20000000
20,044.10
0.05511000
5147.20000000
25,191.30
0.05512000
11852.30000000
37,043.60
0.05513000
18850.20000000
55,893.80
0.05514000
68613.30000000
124,507.10
0.05515000
16804.00000000
141,311.10
0.05516000
16804.00000000
158,115.10
0.05517000
16250.00000000
174,365.10
0.05518000
8841.10000000
183,206.20
0.05519000
1586.20000000
184,792.40
0.05520000
3399.70000000
188,192.10
0.05521000
32379.90000000
220,572.00
0.05522000
17873.80000000
238,445.80
0.05523000
30356.70000000
268,802.50
0.05524000
12458.00000000
281,260.50
0.05525000
23321.40000000
304,581.90
0.05526000
8830.60000000
313,412.50
|
||||||
| 2026-06-15 09:30:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6152.60000000
7,738.80
0.05503000
45805.30000000
53,544.10
0.05502000
28571.70000000
82,115.80
0.05501000
30930.30000000
113,046.10
0.05500000
11413.70000000
124,459.80
0.05499000
30592.80000000
155,052.60
0.05498000
39086.20000000
194,138.80
0.05497000
93617.40000000
287,756.20
0.05496000
35029.40000000
322,785.60
0.05495000
41514.30000000
364,299.90
0.05494000
215324.60000000
579,624.50
0.05493000
38321.40000000
617,945.90
0.05492000
24537.70000000
642,483.60
0.05491000
30536.40000000
673,020.00
0.05490000
3399.70000000
676,419.70
0.05489000
23321.40000000
699,741.10
0.05488000
61591.00000000
761,332.10
0.05487000
81724.10000000
843,056.20
0.05486000
5285.00000000
848,341.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
1586.20000000
13,883.90
0.05510000
6160.20000000
20,044.10
0.05511000
5147.20000000
25,191.30
0.05512000
11852.30000000
37,043.60
0.05513000
18850.20000000
55,893.80
0.05514000
68613.30000000
124,507.10
0.05515000
16804.00000000
141,311.10
0.05516000
16804.00000000
158,115.10
0.05517000
16250.00000000
174,365.10
0.05518000
8841.10000000
183,206.20
0.05519000
1586.20000000
184,792.40
0.05520000
3399.70000000
188,192.10
0.05521000
32379.90000000
220,572.00
0.05522000
17873.80000000
238,445.80
0.05523000
30356.70000000
268,802.50
0.05524000
12458.00000000
281,260.50
0.05525000
23321.40000000
304,581.90
0.05526000
8830.60000000
313,412.50
|
||||||
| 2026-06-15 09:30:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6152.60000000
7,738.80
0.05503000
45805.30000000
53,544.10
0.05502000
28571.70000000
82,115.80
0.05501000
30930.30000000
113,046.10
0.05500000
11413.70000000
124,459.80
0.05499000
30592.80000000
155,052.60
0.05498000
39086.20000000
194,138.80
0.05497000
93617.40000000
287,756.20
0.05496000
35029.40000000
322,785.60
0.05495000
41514.30000000
364,299.90
0.05494000
215324.60000000
579,624.50
0.05493000
38321.40000000
617,945.90
0.05492000
24537.70000000
642,483.60
0.05491000
30536.40000000
673,020.00
0.05490000
3399.70000000
676,419.70
0.05489000
23321.40000000
699,741.10
0.05488000
61591.00000000
761,332.10
0.05487000
81724.10000000
843,056.20
0.05486000
5285.00000000
848,341.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
1586.20000000
13,883.90
0.05510000
6160.20000000
20,044.10
0.05511000
5147.20000000
25,191.30
0.05512000
11852.30000000
37,043.60
0.05513000
18850.20000000
55,893.80
0.05514000
68613.30000000
124,507.10
0.05515000
16804.00000000
141,311.10
0.05516000
16804.00000000
158,115.10
0.05517000
16250.00000000
174,365.10
0.05518000
8841.10000000
183,206.20
0.05519000
1586.20000000
184,792.40
0.05520000
3399.70000000
188,192.10
0.05521000
32379.90000000
220,572.00
0.05522000
17873.80000000
238,445.80
0.05523000
30356.70000000
268,802.50
0.05524000
12458.00000000
281,260.50
0.05525000
23321.40000000
304,581.90
0.05526000
8830.60000000
313,412.50
|
||||||
| 2026-06-15 09:30:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6152.60000000
7,738.80
0.05503000
24070.10000000
31,808.90
0.05502000
28571.70000000
60,380.60
0.05501000
30930.30000000
91,310.90
0.05500000
11413.70000000
102,724.60
0.05499000
30592.80000000
133,317.40
0.05498000
39086.20000000
172,403.60
0.05497000
93617.40000000
266,021.00
0.05496000
35029.40000000
301,050.40
0.05495000
41514.30000000
342,564.70
0.05494000
215324.60000000
557,889.30
0.05493000
38321.40000000
596,210.70
0.05492000
24537.70000000
620,748.40
0.05491000
30536.40000000
651,284.80
0.05490000
3399.70000000
654,684.50
0.05489000
23321.40000000
678,005.90
0.05488000
61591.00000000
739,596.90
0.05487000
81724.10000000
821,321.00
0.05486000
5285.00000000
826,606.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
1586.20000000
13,883.90
0.05510000
6160.20000000
20,044.10
0.05511000
5147.20000000
25,191.30
0.05512000
11852.30000000
37,043.60
0.05513000
18850.20000000
55,893.80
0.05514000
68613.30000000
124,507.10
0.05515000
16804.00000000
141,311.10
0.05516000
16804.00000000
158,115.10
0.05517000
16250.00000000
174,365.10
0.05518000
8841.10000000
183,206.20
0.05519000
1586.20000000
184,792.40
0.05520000
3399.70000000
188,192.10
0.05521000
32379.90000000
220,572.00
0.05522000
17873.80000000
238,445.80
0.05523000
30356.70000000
268,802.50
0.05524000
12458.00000000
281,260.50
0.05525000
23321.40000000
304,581.90
0.05526000
8830.60000000
313,412.50
|
||||||
| 2026-06-15 09:30:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6152.60000000
7,738.80
0.05503000
24070.10000000
31,808.90
0.05502000
28571.70000000
60,380.60
0.05501000
30930.30000000
91,310.90
0.05500000
11413.70000000
102,724.60
0.05499000
30592.80000000
133,317.40
0.05498000
39086.20000000
172,403.60
0.05497000
93617.40000000
266,021.00
0.05496000
35029.40000000
301,050.40
0.05495000
41514.30000000
342,564.70
0.05494000
215324.60000000
557,889.30
0.05493000
38321.40000000
596,210.70
0.05492000
24537.70000000
620,748.40
0.05491000
30536.40000000
651,284.80
0.05490000
3399.70000000
654,684.50
0.05489000
23321.40000000
678,005.90
0.05488000
61591.00000000
739,596.90
0.05487000
81724.10000000
821,321.00
0.05486000
5285.00000000
826,606.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10711.50000000
12,297.70
0.05509000
1586.20000000
13,883.90
0.05510000
6160.20000000
20,044.10
0.05511000
5147.20000000
25,191.30
0.05512000
11852.30000000
37,043.60
0.05513000
18850.20000000
55,893.80
0.05514000
68613.30000000
124,507.10
0.05515000
16804.00000000
141,311.10
0.05516000
16804.00000000
158,115.10
0.05517000
16250.00000000
174,365.10
0.05518000
8841.10000000
183,206.20
0.05519000
1586.20000000
184,792.40
0.05520000
3399.70000000
188,192.10
0.05521000
32379.90000000
220,572.00
0.05522000
17873.80000000
238,445.80
0.05523000
30356.70000000
268,802.50
0.05524000
12458.00000000
281,260.50
0.05525000
23321.40000000
304,581.90
0.05526000
8830.60000000
313,412.50
|
||||||
| 2026-06-15 09:30:38 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667619159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5356.80000000
5,356.80
0.05505000
60026.00000000
65,382.80
0.05504000
16804.00000000
82,186.80
0.05503000
50712.30000000
132,899.10
0.05502000
24027.50000000
156,926.60
0.05501000
23321.40000000
180,248.00
0.05500000
12866.40000000
193,114.40
0.05499000
30592.80000000
223,707.20
0.05498000
211340.90000000
435,048.10
0.05497000
93617.40000000
528,665.50
0.05496000
33403.30000000
562,068.80
0.05495000
41514.30000000
603,583.10
0.05494000
42500.30000000
646,083.40
0.05493000
38321.40000000
684,404.80
0.05492000
26165.00000000
710,569.80
0.05491000
30536.40000000
741,106.20
0.05490000
3399.70000000
744,505.90
0.05489000
23321.40000000
767,827.30
0.05488000
61591.00000000
829,418.30
0.05487000
81724.10000000
911,142.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
10698.60000000
12,284.80
0.05511000
5147.20000000
17,432.00
0.05512000
10036.80000000
27,468.80
0.05513000
18850.20000000
46,319.00
0.05514000
38613.30000000
84,932.30
0.05515000
16804.00000000
101,736.30
0.05516000
16804.00000000
118,540.30
0.05517000
16250.00000000
134,790.30
0.05518000
38841.10000000
173,631.40
0.05519000
1586.20000000
175,217.60
0.05520000
3399.70000000
178,617.30
0.05521000
32379.90000000
210,997.20
0.05522000
17873.80000000
228,871.00
0.05523000
30356.70000000
259,227.70
0.05524000
12458.00000000
271,685.70
0.05525000
23321.40000000
295,007.10
0.05526000
8830.60000000
303,837.70
0.05527000
39594.10000000
343,431.80
0.05528000
3402.40000000
346,834.20
|
||||||
| 2026-06-15 09:30:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5356.80000000
6,943.00
0.05505000
60026.00000000
66,969.00
0.05504000
21347.00000000
88,316.00
0.05503000
46168.50000000
134,484.50
0.05502000
24027.50000000
158,512.00
0.05501000
23321.40000000
181,833.40
0.05500000
12866.40000000
194,699.80
0.05499000
30592.80000000
225,292.60
0.05498000
211340.90000000
436,633.50
0.05497000
93617.40000000
530,250.90
0.05496000
42501.50000000
572,752.40
0.05495000
41514.30000000
614,266.70
0.05494000
42500.30000000
656,767.00
0.05493000
38321.40000000
695,088.40
0.05492000
26165.00000000
721,253.40
0.05491000
30536.40000000
751,789.80
0.05490000
3399.70000000
755,189.50
0.05489000
23321.40000000
778,510.90
0.05488000
61591.00000000
840,101.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
10698.60000000
12,284.80
0.05511000
5147.20000000
17,432.00
0.05512000
10036.80000000
27,468.80
0.05513000
18850.20000000
46,319.00
0.05514000
38613.30000000
84,932.30
0.05515000
16804.00000000
101,736.30
0.05516000
16804.00000000
118,540.30
0.05517000
16250.00000000
134,790.30
0.05518000
38841.10000000
173,631.40
0.05519000
1586.20000000
175,217.60
0.05520000
3399.70000000
178,617.30
0.05521000
23321.40000000
201,938.70
0.05522000
17873.80000000
219,812.50
0.05523000
30356.70000000
250,169.20
0.05524000
12458.00000000
262,627.20
0.05525000
23321.40000000
285,948.60
0.05526000
8830.60000000
294,779.20
0.05527000
39594.10000000
334,373.30
0.05528000
3402.40000000
337,775.70
|
||||||
| 2026-06-15 09:30:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5356.80000000
6,943.00
0.05505000
60026.00000000
66,969.00
0.05504000
21347.00000000
88,316.00
0.05503000
46168.50000000
134,484.50
0.05502000
24027.50000000
158,512.00
0.05501000
23321.40000000
181,833.40
0.05500000
12866.40000000
194,699.80
0.05499000
30592.80000000
225,292.60
0.05498000
211340.90000000
436,633.50
0.05497000
93617.40000000
530,250.90
0.05496000
42501.50000000
572,752.40
0.05495000
41514.30000000
614,266.70
0.05494000
42500.30000000
656,767.00
0.05493000
38321.40000000
695,088.40
0.05492000
26165.00000000
721,253.40
0.05491000
30536.40000000
751,789.80
0.05490000
3399.70000000
755,189.50
0.05489000
23321.40000000
778,510.90
0.05488000
61591.00000000
840,101.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
10698.60000000
12,284.80
0.05511000
5147.20000000
17,432.00
0.05512000
10036.80000000
27,468.80
0.05513000
16804.00000000
44,272.80
0.05514000
38976.20000000
83,249.00
0.05515000
16804.00000000
100,053.00
0.05516000
18487.30000000
118,540.30
0.05517000
16250.00000000
134,790.30
0.05518000
38841.10000000
173,631.40
0.05519000
1586.20000000
175,217.60
0.05520000
3399.70000000
178,617.30
0.05521000
23321.40000000
201,938.70
0.05522000
17873.80000000
219,812.50
0.05523000
30356.70000000
250,169.20
0.05524000
12458.00000000
262,627.20
0.05525000
23321.40000000
285,948.60
0.05526000
8830.60000000
294,779.20
0.05527000
39594.10000000
334,373.30
0.05528000
3402.40000000
337,775.70
|
||||||
| 2026-06-15 09:30:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5356.80000000
6,943.00
0.05505000
60026.00000000
66,969.00
0.05504000
21347.00000000
88,316.00
0.05503000
46168.50000000
134,484.50
0.05502000
24027.50000000
158,512.00
0.05501000
23321.40000000
181,833.40
0.05500000
12866.40000000
194,699.80
0.05499000
30592.80000000
225,292.60
0.05498000
211340.90000000
436,633.50
0.05497000
93617.40000000
530,250.90
0.05496000
42501.50000000
572,752.40
0.05495000
41514.30000000
614,266.70
0.05494000
42500.30000000
656,767.00
0.05493000
38321.40000000
695,088.40
0.05492000
26165.00000000
721,253.40
0.05491000
30536.40000000
751,789.80
0.05490000
3399.70000000
755,189.50
0.05489000
23321.40000000
778,510.90
0.05488000
61591.00000000
840,101.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
10698.60000000
12,284.80
0.05511000
5147.20000000
17,432.00
0.05512000
10036.80000000
27,468.80
0.05513000
16804.00000000
44,272.80
0.05514000
38976.20000000
83,249.00
0.05515000
16804.00000000
100,053.00
0.05516000
18487.30000000
118,540.30
0.05517000
16250.00000000
134,790.30
0.05518000
38841.10000000
173,631.40
0.05519000
1586.20000000
175,217.60
0.05520000
3399.70000000
178,617.30
0.05521000
23321.40000000
201,938.70
0.05522000
17873.80000000
219,812.50
0.05523000
30356.70000000
250,169.20
0.05524000
12458.00000000
262,627.20
0.05525000
23321.40000000
285,948.60
0.05526000
8830.60000000
294,779.20
0.05527000
39594.10000000
334,373.30
0.05528000
3402.40000000
337,775.70
|
||||||
| 2026-06-15 09:30:32 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667619144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5356.80000000
5,356.80
0.05505000
60026.00000000
65,382.80
0.05504000
21347.00000000
86,729.80
0.05503000
46168.50000000
132,898.30
0.05502000
24027.50000000
156,925.80
0.05501000
23321.40000000
180,247.20
0.05500000
12866.40000000
193,113.60
0.05499000
30592.80000000
223,706.40
0.05498000
211340.90000000
435,047.30
0.05497000
93617.40000000
528,664.70
0.05496000
42501.50000000
571,166.20
0.05495000
41514.30000000
612,680.50
0.05494000
42500.30000000
655,180.80
0.05493000
38321.40000000
693,502.20
0.05492000
26165.00000000
719,667.20
0.05491000
30536.40000000
750,203.60
0.05490000
3399.70000000
753,603.30
0.05489000
23321.40000000
776,924.70
0.05488000
61591.00000000
838,515.70
0.05487000
81724.10000000
920,239.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
10698.60000000
12,284.80
0.05511000
5147.20000000
17,432.00
0.05512000
10036.80000000
27,468.80
0.05513000
16804.00000000
44,272.80
0.05514000
38976.20000000
83,249.00
0.05515000
16804.00000000
100,053.00
0.05516000
18487.30000000
118,540.30
0.05517000
16250.00000000
134,790.30
0.05518000
38841.10000000
173,631.40
0.05519000
1586.20000000
175,217.60
0.05520000
3399.70000000
178,617.30
0.05521000
23321.40000000
201,938.70
0.05522000
17873.80000000
219,812.50
0.05523000
30356.70000000
250,169.20
0.05524000
12458.00000000
262,627.20
0.05525000
23321.40000000
285,948.60
0.05526000
8830.60000000
294,779.20
0.05527000
39594.10000000
334,373.30
0.05528000
3402.40000000
337,775.70
|
||||||
| 2026-06-15 09:30:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3441.80000000
3,441.80
0.05506000
5356.80000000
8,798.60
0.05505000
46148.10000000
54,946.70
0.05504000
21347.00000000
76,293.70
0.05503000
46168.50000000
122,462.20
0.05502000
24027.50000000
146,489.70
0.05501000
23321.40000000
169,811.10
0.05500000
12866.40000000
182,677.50
0.05499000
30592.80000000
213,270.30
0.05498000
212966.40000000
426,236.70
0.05497000
93617.40000000
519,854.10
0.05496000
42501.50000000
562,355.60
0.05495000
41514.30000000
603,869.90
0.05494000
42500.30000000
646,370.20
0.05493000
38321.40000000
684,691.60
0.05492000
24537.70000000
709,229.30
0.05491000
30536.40000000
739,765.70
0.05490000
3399.70000000
743,165.40
0.05489000
23321.40000000
766,486.80
0.05488000
61591.00000000
828,077.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6160.20000000
7,746.40
0.05511000
9684.80000000
17,431.20
0.05512000
10036.80000000
27,468.00
0.05513000
16804.00000000
44,272.00
0.05514000
38976.20000000
83,248.20
0.05515000
16804.00000000
100,052.20
0.05516000
18487.30000000
118,539.50
0.05517000
16250.00000000
134,789.50
0.05518000
38841.10000000
173,630.60
0.05519000
1586.20000000
175,216.80
0.05520000
3399.70000000
178,616.50
0.05521000
1586.20000000
180,202.70
0.05522000
17873.80000000
198,076.50
0.05523000
30356.70000000
228,433.20
0.05524000
12458.00000000
240,891.20
0.05525000
23321.40000000
264,212.60
0.05526000
8830.60000000
273,043.20
0.05527000
39594.10000000
312,637.30
0.05528000
3402.40000000
316,039.70
|
||||||
| 2026-06-15 09:30:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3441.80000000
3,441.80
0.05506000
5356.80000000
8,798.60
0.05505000
46148.10000000
54,946.70
0.05504000
21347.00000000
76,293.70
0.05503000
46168.50000000
122,462.20
0.05502000
24027.50000000
146,489.70
0.05501000
23321.40000000
169,811.10
0.05500000
12866.40000000
182,677.50
0.05499000
30592.80000000
213,270.30
0.05498000
212966.40000000
426,236.70
0.05497000
93617.40000000
519,854.10
0.05496000
42501.50000000
562,355.60
0.05495000
41514.30000000
603,869.90
0.05494000
42500.30000000
646,370.20
0.05493000
38321.40000000
684,691.60
0.05492000
24537.70000000
709,229.30
0.05491000
30536.40000000
739,765.70
0.05490000
3399.70000000
743,165.40
0.05489000
23321.40000000
766,486.80
0.05488000
61591.00000000
828,077.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6160.20000000
7,746.40
0.05511000
9684.80000000
17,431.20
0.05512000
10036.80000000
27,468.00
0.05513000
16804.00000000
44,272.00
0.05514000
38613.30000000
82,885.30
0.05515000
16804.00000000
99,689.30
0.05516000
18487.30000000
118,176.60
0.05517000
16250.00000000
134,426.60
0.05518000
38841.10000000
173,267.70
0.05519000
1586.20000000
174,853.90
0.05520000
3399.70000000
178,253.60
0.05521000
1586.20000000
179,839.80
0.05522000
17873.80000000
197,713.60
0.05523000
30356.70000000
228,070.30
0.05524000
12458.00000000
240,528.30
0.05525000
23321.40000000
263,849.70
0.05526000
8830.60000000
272,680.30
0.05527000
39594.10000000
312,274.40
0.05528000
3402.40000000
315,676.80
|
||||||
| 2026-06-15 09:30:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3441.80000000
3,441.80
0.05506000
5356.80000000
8,798.60
0.05505000
46148.10000000
54,946.70
0.05504000
21347.00000000
76,293.70
0.05503000
46168.50000000
122,462.20
0.05502000
24027.50000000
146,489.70
0.05501000
23321.40000000
169,811.10
0.05500000
12866.40000000
182,677.50
0.05499000
30592.80000000
213,270.30
0.05498000
212966.40000000
426,236.70
0.05497000
93617.40000000
519,854.10
0.05496000
42501.50000000
562,355.60
0.05495000
41514.30000000
603,869.90
0.05494000
42500.30000000
646,370.20
0.05493000
38321.40000000
684,691.60
0.05492000
24537.70000000
709,229.30
0.05491000
30536.40000000
739,765.70
0.05490000
3399.70000000
743,165.40
0.05489000
23321.40000000
766,486.80
0.05488000
61591.00000000
828,077.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6160.20000000
7,746.40
0.05511000
9684.80000000
17,431.20
0.05512000
10036.80000000
27,468.00
0.05513000
16804.00000000
44,272.00
0.05514000
38613.30000000
82,885.30
0.05515000
17166.80000000
100,052.10
0.05516000
18487.30000000
118,539.40
0.05517000
16250.00000000
134,789.40
0.05518000
38841.10000000
173,630.50
0.05519000
1586.20000000
175,216.70
0.05520000
3399.70000000
178,616.40
0.05521000
1586.20000000
180,202.60
0.05522000
17873.80000000
198,076.40
0.05523000
30356.70000000
228,433.10
0.05524000
12458.00000000
240,891.10
0.05525000
23321.40000000
264,212.50
0.05526000
8830.60000000
273,043.10
0.05527000
39594.10000000
312,637.20
0.05528000
3402.40000000
316,039.60
|
||||||
| 2026-06-15 09:30:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3441.80000000
3,441.80
0.05506000
5356.80000000
8,798.60
0.05505000
50690.40000000
59,489.00
0.05504000
16804.00000000
76,293.00
0.05503000
46168.50000000
122,461.50
0.05502000
24027.50000000
146,489.00
0.05501000
23321.40000000
169,810.40
0.05500000
12866.40000000
182,676.80
0.05499000
30592.80000000
213,269.60
0.05498000
212966.40000000
426,236.00
0.05497000
93617.40000000
519,853.40
0.05496000
42501.50000000
562,354.90
0.05495000
41514.30000000
603,869.20
0.05494000
42500.30000000
646,369.50
0.05493000
38321.40000000
684,690.90
0.05492000
24537.70000000
709,228.60
0.05491000
30536.40000000
739,765.00
0.05490000
3399.70000000
743,164.70
0.05489000
23321.40000000
766,486.10
0.05488000
61591.00000000
828,077.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6160.20000000
7,746.40
0.05511000
9684.80000000
17,431.20
0.05512000
10036.80000000
27,468.00
0.05513000
16804.00000000
44,272.00
0.05514000
38613.30000000
82,885.30
0.05515000
17166.80000000
100,052.10
0.05516000
18487.30000000
118,539.40
0.05517000
16250.00000000
134,789.40
0.05518000
38841.10000000
173,630.50
0.05519000
1586.20000000
175,216.70
0.05520000
3399.70000000
178,616.40
0.05521000
1586.20000000
180,202.60
0.05522000
17873.80000000
198,076.40
0.05523000
30356.70000000
228,433.10
0.05524000
12458.00000000
240,891.10
0.05525000
23321.40000000
264,212.50
0.05526000
8830.60000000
273,043.10
0.05527000
39594.10000000
312,637.20
0.05528000
3402.40000000
316,039.60
|
||||||
| 2026-06-15 09:30:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5028.00000000
5,028.00
0.05506000
5356.80000000
10,384.80
0.05505000
50690.40000000
61,075.20
0.05504000
16804.00000000
77,879.20
0.05503000
46168.50000000
124,047.70
0.05502000
24027.50000000
148,075.20
0.05501000
23321.40000000
171,396.60
0.05500000
12866.40000000
184,263.00
0.05499000
30592.80000000
214,855.80
0.05498000
212966.40000000
427,822.20
0.05497000
93617.40000000
521,439.60
0.05496000
42501.50000000
563,941.10
0.05495000
41514.30000000
605,455.40
0.05494000
42500.30000000
647,955.70
0.05493000
38321.40000000
686,277.10
0.05492000
24537.70000000
710,814.80
0.05491000
30536.40000000
741,351.20
0.05490000
3399.70000000
744,750.90
0.05489000
23321.40000000
768,072.30
0.05488000
61591.00000000
829,663.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6160.20000000
7,746.40
0.05511000
9684.80000000
17,431.20
0.05512000
4597.00000000
22,028.20
0.05513000
16804.00000000
38,832.20
0.05514000
38613.30000000
77,445.50
0.05515000
17166.80000000
94,612.30
0.05516000
18487.30000000
113,099.60
0.05517000
16250.00000000
129,349.60
0.05518000
38841.10000000
168,190.70
0.05519000
1586.20000000
169,776.90
0.05520000
3399.70000000
173,176.60
0.05521000
1586.20000000
174,762.80
0.05522000
17873.80000000
192,636.60
0.05523000
30356.70000000
222,993.30
0.05524000
12458.00000000
235,451.30
0.05525000
23321.40000000
258,772.70
0.05526000
8830.60000000
267,603.30
0.05527000
39594.10000000
307,197.40
0.05528000
3402.40000000
310,599.80
|
||||||
| 2026-06-15 09:30:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5028.00000000
6,614.20
0.05506000
5356.80000000
11,971.00
0.05505000
50690.40000000
62,661.40
0.05504000
16804.00000000
79,465.40
0.05503000
46168.50000000
125,633.90
0.05502000
24027.50000000
149,661.40
0.05501000
23321.40000000
172,982.80
0.05500000
12866.40000000
185,849.20
0.05499000
30592.80000000
216,442.00
0.05498000
210104.20000000
426,546.20
0.05497000
93617.40000000
520,163.60
0.05496000
42501.50000000
562,665.10
0.05495000
41514.30000000
604,179.40
0.05494000
42500.30000000
646,679.70
0.05493000
38321.40000000
685,001.10
0.05492000
24537.70000000
709,538.80
0.05491000
30536.40000000
740,075.20
0.05490000
3399.70000000
743,474.90
0.05489000
23321.40000000
766,796.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
9684.80000000
11,271.00
0.05512000
4597.00000000
15,868.00
0.05513000
16804.00000000
32,672.00
0.05514000
38613.30000000
71,285.30
0.05515000
17166.80000000
88,452.10
0.05516000
18487.30000000
106,939.40
0.05517000
16250.00000000
123,189.40
0.05518000
38841.10000000
162,030.50
0.05519000
1586.20000000
163,616.70
0.05520000
3399.70000000
167,016.40
0.05521000
1586.20000000
168,602.60
0.05522000
17873.80000000
186,476.40
0.05523000
30356.70000000
216,833.10
0.05524000
12458.00000000
229,291.10
0.05525000
23321.40000000
252,612.50
0.05526000
8830.60000000
261,443.10
0.05527000
39594.10000000
301,037.20
0.05528000
3402.40000000
304,439.60
0.05529000
23321.40000000
327,761.00
|
||||||
| 2026-06-15 09:30:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5028.00000000
5,028.00
0.05506000
5356.80000000
10,384.80
0.05505000
46148.10000000
56,532.90
0.05504000
21346.40000000
77,879.30
0.05503000
46168.50000000
124,047.80
0.05502000
24027.50000000
148,075.30
0.05501000
23321.40000000
171,396.70
0.05500000
12866.40000000
184,263.10
0.05499000
30592.80000000
214,855.90
0.05498000
210104.20000000
424,960.10
0.05497000
93617.40000000
518,577.50
0.05496000
42501.50000000
561,079.00
0.05495000
41514.30000000
602,593.30
0.05494000
42500.30000000
645,093.60
0.05493000
38321.40000000
683,415.00
0.05492000
24537.70000000
707,952.70
0.05491000
30536.40000000
738,489.10
0.05490000
3399.70000000
741,888.80
0.05489000
23321.40000000
765,210.20
0.05488000
61591.00000000
826,801.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6160.20000000
7,746.40
0.05511000
5147.20000000
12,893.60
0.05512000
5448.80000000
18,342.40
0.05513000
16804.00000000
35,146.40
0.05514000
38613.30000000
73,759.70
0.05515000
17166.80000000
90,926.50
0.05516000
18487.30000000
109,413.80
0.05517000
16250.00000000
125,663.80
0.05518000
38841.10000000
164,504.90
0.05519000
1586.20000000
166,091.10
0.05520000
3399.70000000
169,490.80
0.05521000
1586.20000000
171,077.00
0.05522000
17873.80000000
188,950.80
0.05523000
30356.70000000
219,307.50
0.05524000
12458.00000000
231,765.50
0.05525000
23321.40000000
255,086.90
0.05526000
8830.60000000
263,917.50
0.05527000
39594.10000000
303,511.60
0.05528000
3402.40000000
306,914.00
|
||||||
| 2026-06-15 09:30:21 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667619096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4323.40000000
4,323.40
0.05507000
5028.00000000
9,351.40
0.05506000
8791.90000000
18,143.30
0.05505000
46148.10000000
64,291.40
0.05504000
16804.00000000
81,095.40
0.05503000
46168.50000000
127,263.90
0.05502000
24027.50000000
151,291.40
0.05501000
23321.40000000
174,612.80
0.05500000
12866.40000000
187,479.20
0.05499000
30592.80000000
218,072.00
0.05498000
208478.70000000
426,550.70
0.05497000
93617.40000000
520,168.10
0.05496000
42501.50000000
562,669.60
0.05495000
41514.30000000
604,183.90
0.05494000
44127.00000000
648,310.90
0.05493000
38321.40000000
686,632.30
0.05492000
24537.70000000
711,170.00
0.05491000
30536.40000000
741,706.40
0.05490000
3399.70000000
745,106.10
0.05489000
23321.40000000
768,427.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5448.80000000
7,035.00
0.05513000
16804.00000000
23,839.00
0.05514000
35181.20000000
59,020.20
0.05515000
17166.80000000
76,187.00
0.05516000
18487.30000000
94,674.30
0.05517000
16250.00000000
110,924.30
0.05518000
38841.10000000
149,765.40
0.05519000
1586.20000000
151,351.60
0.05520000
3399.70000000
154,751.30
0.05521000
1586.20000000
156,337.50
0.05522000
17873.80000000
174,211.30
0.05523000
30356.70000000
204,568.00
0.05524000
12458.00000000
217,026.00
0.05525000
23321.40000000
240,347.40
0.05526000
8830.60000000
249,178.00
0.05527000
39594.10000000
288,772.10
0.05528000
3402.40000000
292,174.50
0.05529000
23321.40000000
315,495.90
0.05530000
25477.20000000
340,973.10
|
||||||
| 2026-06-15 09:30:20 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667619095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4323.40000000
4,323.40
0.05507000
5028.00000000
9,351.40
0.05506000
8791.90000000
18,143.30
0.05505000
46148.10000000
64,291.40
0.05504000
16804.00000000
81,095.40
0.05503000
46168.50000000
127,263.90
0.05502000
24027.50000000
151,291.40
0.05501000
23321.40000000
174,612.80
0.05500000
12866.40000000
187,479.20
0.05499000
30592.80000000
218,072.00
0.05498000
208478.70000000
426,550.70
0.05497000
93617.40000000
520,168.10
0.05496000
42501.50000000
562,669.60
0.05495000
41514.30000000
604,183.90
0.05494000
44127.00000000
648,310.90
0.05493000
38321.40000000
686,632.30
0.05492000
24537.70000000
711,170.00
0.05491000
30536.40000000
741,706.40
0.05490000
3399.70000000
745,106.10
0.05489000
23321.40000000
768,427.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5448.80000000
7,035.00
0.05513000
16804.00000000
23,839.00
0.05514000
35181.20000000
59,020.20
0.05515000
17166.80000000
76,187.00
0.05516000
18487.30000000
94,674.30
0.05517000
16250.00000000
110,924.30
0.05518000
38841.10000000
149,765.40
0.05519000
1586.20000000
151,351.60
0.05520000
3399.70000000
154,751.30
0.05521000
1586.20000000
156,337.50
0.05522000
17873.80000000
174,211.30
0.05523000
30356.70000000
204,568.00
0.05524000
12458.00000000
217,026.00
0.05525000
23321.40000000
240,347.40
0.05526000
8830.60000000
249,178.00
0.05527000
39594.10000000
288,772.10
0.05528000
3402.40000000
292,174.50
0.05529000
23321.40000000
315,495.90
0.05530000
25477.20000000
340,973.10
|
||||||
| 2026-06-15 09:30:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4323.40000000
4,323.40
0.05507000
5028.00000000
9,351.40
0.05506000
8791.90000000
18,143.30
0.05505000
46148.10000000
64,291.40
0.05504000
16804.00000000
81,095.40
0.05503000
46168.50000000
127,263.90
0.05502000
24027.50000000
151,291.40
0.05501000
23321.40000000
174,612.80
0.05500000
12866.40000000
187,479.20
0.05499000
30592.80000000
218,072.00
0.05498000
208478.70000000
426,550.70
0.05497000
93617.40000000
520,168.10
0.05496000
42501.50000000
562,669.60
0.05495000
41514.30000000
604,183.90
0.05494000
44127.00000000
648,310.90
0.05493000
38321.40000000
686,632.30
0.05492000
24537.70000000
711,170.00
0.05491000
30536.40000000
741,706.40
0.05490000
3399.70000000
745,106.10
0.05489000
23321.40000000
768,427.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4445.80000000
6,032.00
0.05512000
9985.70000000
16,017.70
0.05513000
16804.00000000
32,821.70
0.05514000
35181.20000000
68,002.90
0.05515000
17166.80000000
85,169.70
0.05516000
18487.30000000
103,657.00
0.05517000
16250.00000000
119,907.00
0.05518000
38841.10000000
158,748.10
0.05519000
1586.20000000
160,334.30
0.05520000
3399.70000000
163,734.00
0.05521000
1586.20000000
165,320.20
0.05522000
17873.80000000
183,194.00
0.05523000
30356.70000000
213,550.70
0.05524000
12458.00000000
226,008.70
0.05525000
23321.40000000
249,330.10
0.05526000
8830.60000000
258,160.70
0.05527000
39594.10000000
297,754.80
0.05528000
3402.40000000
301,157.20
0.05529000
23321.40000000
324,478.60
|
||||||
| 2026-06-15 09:30:17 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667619078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4323.40000000
4,323.40
0.05507000
5028.00000000
9,351.40
0.05506000
8791.90000000
18,143.30
0.05505000
46148.10000000
64,291.40
0.05504000
16804.00000000
81,095.40
0.05503000
46168.50000000
127,263.90
0.05502000
24027.50000000
151,291.40
0.05501000
23321.40000000
174,612.80
0.05500000
12866.40000000
187,479.20
0.05499000
30592.80000000
218,072.00
0.05498000
210104.20000000
428,176.20
0.05497000
93617.40000000
521,793.60
0.05496000
42501.50000000
564,295.10
0.05495000
41514.30000000
605,809.40
0.05494000
42500.30000000
648,309.70
0.05493000
38321.40000000
686,631.10
0.05492000
24537.70000000
711,168.80
0.05491000
30536.40000000
741,705.20
0.05490000
3399.70000000
745,104.90
0.05489000
23321.40000000
768,426.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
9985.70000000
11,571.90
0.05513000
16804.00000000
28,375.90
0.05514000
35181.20000000
63,557.10
0.05515000
17166.80000000
80,723.90
0.05516000
18487.30000000
99,211.20
0.05517000
16250.00000000
115,461.20
0.05518000
38841.10000000
154,302.30
0.05519000
1586.20000000
155,888.50
0.05520000
3399.70000000
159,288.20
0.05521000
1586.20000000
160,874.40
0.05522000
17873.80000000
178,748.20
0.05523000
30356.70000000
209,104.90
0.05524000
12458.00000000
221,562.90
0.05525000
23321.40000000
244,884.30
0.05526000
8830.60000000
253,714.90
0.05527000
39594.10000000
293,309.00
0.05528000
3402.40000000
296,711.40
0.05529000
23321.40000000
320,032.80
0.05530000
25477.20000000
345,510.00
|
||||||
| 2026-06-15 09:30:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5028.00000000
5,028.00
0.05506000
6193.10000000
11,221.10
0.05505000
50690.20000000
61,911.30
0.05504000
16804.00000000
78,715.30
0.05503000
46168.50000000
124,883.80
0.05502000
24027.50000000
148,911.30
0.05501000
23321.40000000
172,232.70
0.05500000
12866.40000000
185,099.10
0.05499000
30592.80000000
215,691.90
0.05498000
208478.70000000
424,170.60
0.05497000
93617.40000000
517,788.00
0.05496000
42501.50000000
560,289.50
0.05495000
43140.70000000
603,430.20
0.05494000
42500.30000000
645,930.50
0.05493000
38321.40000000
684,251.90
0.05492000
24537.70000000
708,789.60
0.05491000
30536.40000000
739,326.00
0.05490000
3399.70000000
742,725.70
0.05489000
23321.40000000
766,047.10
0.05488000
61591.00000000
827,638.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6170.50000000
7,756.70
0.05511000
10357.90000000
18,114.60
0.05512000
7026.00000000
25,140.60
0.05513000
16804.00000000
41,944.60
0.05514000
38697.90000000
80,642.50
0.05515000
17166.80000000
97,809.30
0.05516000
18487.30000000
116,296.60
0.05517000
16250.00000000
132,546.60
0.05518000
38841.10000000
171,387.70
0.05519000
1586.20000000
172,973.90
0.05520000
3399.70000000
176,373.60
0.05521000
1586.20000000
177,959.80
0.05522000
17873.80000000
195,833.60
0.05523000
30356.70000000
226,190.30
0.05524000
12458.00000000
238,648.30
0.05525000
23321.40000000
261,969.70
0.05526000
8830.60000000
270,800.30
0.05527000
39594.10000000
310,394.40
0.05528000
3402.40000000
313,796.80
|
||||||
| 2026-06-15 09:30:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4677.10000000
6,263.30
0.05507000
6191.40000000
12,454.70
0.05506000
10734.70000000
23,189.40
0.05505000
46148.10000000
69,337.50
0.05504000
16804.00000000
86,141.50
0.05503000
46168.50000000
132,310.00
0.05502000
24027.50000000
156,337.50
0.05501000
23321.40000000
179,658.90
0.05500000
12866.40000000
192,525.30
0.05499000
33454.50000000
225,979.80
0.05498000
208478.70000000
434,458.50
0.05497000
93617.40000000
528,075.90
0.05496000
42501.50000000
570,577.40
0.05495000
43140.70000000
613,718.10
0.05494000
42500.30000000
656,218.40
0.05493000
38321.40000000
694,539.80
0.05492000
24537.70000000
719,077.50
0.05491000
30536.40000000
749,613.90
0.05490000
3399.70000000
753,013.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8771.40000000
10,357.60
0.05513000
16804.00000000
27,161.60
0.05514000
35181.20000000
62,342.80
0.05515000
17166.80000000
79,509.60
0.05516000
18487.30000000
97,996.90
0.05517000
16250.00000000
114,246.90
0.05518000
38841.10000000
153,088.00
0.05519000
1586.20000000
154,674.20
0.05520000
3399.70000000
158,073.90
0.05521000
1586.20000000
159,660.10
0.05522000
17873.80000000
177,533.90
0.05523000
30356.70000000
207,890.60
0.05524000
12458.00000000
220,348.60
0.05525000
23321.40000000
243,670.00
0.05526000
8830.60000000
252,500.60
0.05527000
39594.10000000
292,094.70
0.05528000
3402.40000000
295,497.10
0.05529000
23321.40000000
318,818.50
0.05530000
25477.20000000
344,295.70
|
||||||
| 2026-06-15 09:30:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4677.10000000
6,263.30
0.05507000
6191.40000000
12,454.70
0.05506000
10734.70000000
23,189.40
0.05505000
46148.10000000
69,337.50
0.05504000
16804.00000000
86,141.50
0.05503000
46168.50000000
132,310.00
0.05502000
24027.50000000
156,337.50
0.05501000
23321.40000000
179,658.90
0.05500000
12866.40000000
192,525.30
0.05499000
30592.80000000
223,118.10
0.05498000
208478.70000000
431,596.80
0.05497000
93617.40000000
525,214.20
0.05496000
42501.50000000
567,715.70
0.05495000
43140.70000000
610,856.40
0.05494000
42500.30000000
653,356.70
0.05493000
38321.40000000
691,678.10
0.05492000
24537.70000000
716,215.80
0.05491000
30536.40000000
746,752.20
0.05490000
3399.70000000
750,151.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8771.40000000
10,357.60
0.05513000
16804.00000000
27,161.60
0.05514000
35181.20000000
62,342.80
0.05515000
17166.80000000
79,509.60
0.05516000
18487.30000000
97,996.90
0.05517000
16250.00000000
114,246.90
0.05518000
38841.10000000
153,088.00
0.05519000
1586.20000000
154,674.20
0.05520000
3399.70000000
158,073.90
0.05521000
1586.20000000
159,660.10
0.05522000
17873.80000000
177,533.90
0.05523000
30356.70000000
207,890.60
0.05524000
12458.00000000
220,348.60
0.05525000
23321.40000000
243,670.00
0.05526000
8830.60000000
252,500.60
0.05527000
39594.10000000
292,094.70
0.05528000
3402.40000000
295,497.10
0.05529000
23321.40000000
318,818.50
0.05530000
25477.20000000
344,295.70
|
||||||
| 2026-06-15 09:30:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667619004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6193.10000000
7,779.30
0.05505000
64568.10000000
72,347.40
0.05504000
16804.00000000
89,151.40
0.05503000
46168.50000000
135,319.90
0.05502000
24027.50000000
159,347.40
0.05501000
23321.40000000
182,668.80
0.05500000
42866.40000000
225,535.20
0.05499000
30592.80000000
256,128.00
0.05498000
178478.70000000
434,606.70
0.05497000
93617.40000000
528,224.10
0.05496000
42501.50000000
570,725.60
0.05495000
43140.70000000
613,866.30
0.05494000
42500.30000000
656,366.60
0.05493000
38321.40000000
694,688.00
0.05492000
24537.70000000
719,225.70
0.05491000
30536.40000000
749,762.10
0.05490000
3399.70000000
753,161.80
0.05489000
23321.40000000
776,483.20
0.05488000
61591.00000000
838,074.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5767.20000000
7,353.40
0.05511000
10750.00000000
18,103.40
0.05512000
9551.80000000
27,655.20
0.05513000
16804.00000000
44,459.20
0.05514000
38747.40000000
83,206.60
0.05515000
17166.80000000
100,373.40
0.05516000
18487.30000000
118,860.70
0.05517000
16250.00000000
135,110.70
0.05518000
38841.10000000
173,951.80
0.05519000
1586.20000000
175,538.00
0.05520000
3399.70000000
178,937.70
0.05521000
1586.20000000
180,523.90
0.05522000
17873.80000000
198,397.70
0.05523000
30356.70000000
228,754.40
0.05524000
12458.00000000
241,212.40
0.05525000
23321.40000000
264,533.80
0.05526000
8830.60000000
273,364.40
0.05527000
39594.10000000
312,958.50
0.05528000
3402.40000000
316,360.90
|
||||||
| 2026-06-15 09:30:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6193.10000000
7,779.30
0.05505000
64568.10000000
72,347.40
0.05504000
16804.00000000
89,151.40
0.05503000
46168.50000000
135,319.90
0.05502000
24027.50000000
159,347.40
0.05501000
23321.40000000
182,668.80
0.05500000
42866.40000000
225,535.20
0.05499000
30592.80000000
256,128.00
0.05498000
178478.70000000
434,606.70
0.05497000
93617.40000000
528,224.10
0.05496000
42501.50000000
570,725.60
0.05495000
43140.70000000
613,866.30
0.05494000
42500.30000000
656,366.60
0.05493000
38321.40000000
694,688.00
0.05492000
24537.70000000
719,225.70
0.05491000
30536.40000000
749,762.10
0.05490000
3399.70000000
753,161.80
0.05489000
23321.40000000
776,483.20
0.05488000
61591.00000000
838,074.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5767.20000000
7,353.40
0.05511000
10750.00000000
18,103.40
0.05512000
9551.80000000
27,655.20
0.05513000
16804.00000000
44,459.20
0.05514000
38747.40000000
83,206.60
0.05515000
17166.80000000
100,373.40
0.05516000
18487.30000000
118,860.70
0.05517000
16250.00000000
135,110.70
0.05518000
38841.10000000
173,951.80
0.05519000
1586.20000000
175,538.00
0.05520000
3399.70000000
178,937.70
0.05521000
1586.20000000
180,523.90
0.05522000
17873.80000000
198,397.70
0.05523000
30356.70000000
228,754.40
0.05524000
12458.00000000
241,212.40
0.05525000
23321.40000000
264,533.80
0.05526000
8830.60000000
273,364.40
0.05527000
39594.10000000
312,958.50
0.05528000
3402.40000000
316,360.90
|
||||||
| 2026-06-15 09:30:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6127.20000000
7,713.40
0.05505000
46148.10000000
53,861.50
0.05504000
16804.00000000
70,665.50
0.05503000
46168.50000000
116,834.00
0.05502000
24027.50000000
140,861.50
0.05501000
23321.40000000
164,182.90
0.05500000
42866.40000000
207,049.30
0.05499000
30592.80000000
237,642.10
0.05498000
178478.70000000
416,120.80
0.05497000
93617.40000000
509,738.20
0.05496000
42501.50000000
552,239.70
0.05495000
43140.70000000
595,380.40
0.05494000
42500.30000000
637,880.70
0.05493000
38321.40000000
676,202.10
0.05492000
24537.70000000
700,739.80
0.05491000
30536.40000000
731,276.20
0.05490000
3399.70000000
734,675.90
0.05489000
23321.40000000
757,997.30
0.05488000
61591.00000000
819,588.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5767.20000000
7,353.40
0.05511000
10750.00000000
18,103.40
0.05512000
9551.80000000
27,655.20
0.05513000
16804.00000000
44,459.20
0.05514000
38747.40000000
83,206.60
0.05515000
17166.80000000
100,373.40
0.05516000
18487.30000000
118,860.70
0.05517000
16250.00000000
135,110.70
0.05518000
38841.10000000
173,951.80
0.05519000
1586.20000000
175,538.00
0.05520000
3399.70000000
178,937.70
0.05521000
1586.20000000
180,523.90
0.05522000
17873.80000000
198,397.70
0.05523000
30356.70000000
228,754.40
0.05524000
12458.00000000
241,212.40
0.05525000
23321.40000000
264,533.80
0.05526000
8830.60000000
273,364.40
0.05527000
39594.10000000
312,958.50
0.05528000
3402.40000000
316,360.90
|
||||||
| 2026-06-15 09:30:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5287.60000000
6,873.80
0.05507000
4169.90000000
11,043.70
0.05506000
12726.30000000
23,770.00
0.05505000
46148.10000000
69,918.10
0.05504000
20132.00000000
90,050.10
0.05503000
46168.50000000
136,218.60
0.05502000
24027.50000000
160,246.10
0.05501000
23321.40000000
183,567.50
0.05500000
42866.40000000
226,433.90
0.05499000
30592.80000000
257,026.70
0.05498000
178478.70000000
435,505.40
0.05497000
93617.40000000
529,122.80
0.05496000
42501.50000000
571,624.30
0.05495000
43140.70000000
614,765.00
0.05494000
42500.30000000
657,265.30
0.05493000
38321.40000000
695,586.70
0.05492000
24537.70000000
720,124.40
0.05491000
30536.40000000
750,660.80
0.05490000
3399.70000000
754,060.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8648.70000000
10,234.90
0.05513000
16804.00000000
27,038.90
0.05514000
24412.90000000
51,451.80
0.05515000
16804.00000000
68,255.80
0.05516000
18850.00000000
87,105.80
0.05517000
16250.00000000
103,355.80
0.05518000
38841.10000000
142,196.90
0.05519000
1586.20000000
143,783.10
0.05520000
3399.70000000
147,182.80
0.05521000
1586.20000000
148,769.00
0.05522000
17873.80000000
166,642.80
0.05523000
30356.70000000
196,999.50
0.05524000
12458.00000000
209,457.50
0.05525000
23321.40000000
232,778.90
0.05526000
8830.60000000
241,609.50
0.05527000
39594.10000000
281,203.60
0.05528000
3402.40000000
284,606.00
0.05529000
23321.40000000
307,927.40
0.05530000
25477.20000000
333,404.60
|
||||||
| 2026-06-15 09:30:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667618944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5287.60000000
6,873.80
0.05507000
4169.90000000
11,043.70
0.05506000
8185.30000000
19,229.00
0.05505000
46148.10000000
65,377.10
0.05504000
20132.00000000
85,509.10
0.05503000
46168.50000000
131,677.60
0.05502000
24027.50000000
155,705.10
0.05501000
23321.40000000
179,026.50
0.05500000
42866.40000000
221,892.90
0.05499000
30592.80000000
252,485.70
0.05498000
178478.70000000
430,964.40
0.05497000
93617.40000000
524,581.80
0.05496000
42501.50000000
567,083.30
0.05495000
43140.70000000
610,224.00
0.05494000
42500.30000000
652,724.30
0.05493000
38321.40000000
691,045.70
0.05492000
24537.70000000
715,583.40
0.05491000
30536.40000000
746,119.80
0.05490000
3399.70000000
749,519.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8648.70000000
10,234.90
0.05513000
16804.00000000
27,038.90
0.05514000
24412.90000000
51,451.80
0.05515000
16804.00000000
68,255.80
0.05516000
18850.00000000
87,105.80
0.05517000
16250.00000000
103,355.80
0.05518000
38841.10000000
142,196.90
0.05519000
1586.20000000
143,783.10
0.05520000
3399.70000000
147,182.80
0.05521000
1586.20000000
148,769.00
0.05522000
17873.80000000
166,642.80
0.05523000
30356.70000000
196,999.50
0.05524000
12458.00000000
209,457.50
0.05525000
23321.40000000
232,778.90
0.05526000
8830.60000000
241,609.50
0.05527000
39594.10000000
281,203.60
0.05528000
3402.40000000
284,606.00
0.05529000
23321.40000000
307,927.40
0.05530000
25477.20000000
333,404.60
|
||||||