SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:27:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4228.60000000
4,228.60
0.05511000
5606.60000000
9,835.20
0.05510000
5081.10000000
14,916.30
0.05509000
30580.90000000
45,497.20
0.05508000
17892.00000000
63,389.20
0.05507000
60996.10000000
124,385.30
0.05506000
20378.00000000
144,763.30
0.05505000
23321.40000000
168,084.70
0.05504000
20128.80000000
188,213.50
0.05503000
30587.50000000
218,801.00
0.05502000
38809.70000000
257,610.70
0.05501000
196540.70000000
454,151.40
0.05500000
21958.30000000
476,109.70
0.05499000
30592.80000000
506,702.50
0.05498000
9086.20000000
515,788.70
0.05497000
102715.30000000
618,504.00
0.05496000
35029.40000000
653,533.40
0.05495000
104014.30000000
757,547.70
0.05494000
46647.20000000
804,194.90
0.05493000
38321.40000000
842,516.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
4201.20000000
5,787.40
0.05516000
4360.40000000
10,147.80
0.05517000
30015.70000000
40,163.50
0.05518000
16804.00000000
56,967.50
0.05519000
16804.00000000
73,771.50
0.05520000
18617.50000000
92,389.00
0.05521000
1586.20000000
93,975.20
0.05522000
47873.80000000
141,849.00
0.05523000
8621.50000000
150,470.50
0.05524000
3404.00000000
153,874.50
0.05525000
23321.40000000
177,195.90
0.05526000
8830.60000000
186,026.50
0.05527000
39593.60000000
225,620.10
0.05528000
3401.70000000
229,021.80
0.05529000
23321.40000000
252,343.20
0.05530000
25477.20000000
277,820.40
0.05531000
11298.50000000
289,118.90
0.05532000
45015.90000000
334,134.80
0.05533000
10626.40000000
344,761.20
|
||||||
| 2026-06-15 09:27:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5081.10000000
6,667.30
0.05509000
11968.30000000
18,635.60
0.05508000
21343.90000000
39,979.50
0.05507000
62084.30000000
102,063.80
0.05506000
20378.00000000
122,441.80
0.05505000
23321.40000000
145,763.20
0.05504000
20128.80000000
165,892.00
0.05503000
30587.50000000
196,479.50
0.05502000
38809.70000000
235,289.20
0.05501000
196540.70000000
431,829.90
0.05500000
21958.30000000
453,788.20
0.05499000
30592.80000000
484,381.00
0.05498000
9086.20000000
493,467.20
0.05497000
102715.30000000
596,182.50
0.05496000
35029.40000000
631,211.90
0.05495000
104014.30000000
735,226.20
0.05494000
46647.20000000
781,873.40
0.05493000
38321.40000000
820,194.80
0.05492000
24537.70000000
844,732.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5329.70000000
6,915.90
0.05515000
10558.20000000
17,474.10
0.05516000
4763.00000000
22,237.10
0.05517000
30015.70000000
52,252.80
0.05518000
24062.20000000
76,315.00
0.05519000
16804.00000000
93,119.00
0.05520000
18617.50000000
111,736.50
0.05521000
1586.20000000
113,322.70
0.05522000
47873.80000000
161,196.50
0.05523000
8621.50000000
169,818.00
0.05524000
3404.00000000
173,222.00
0.05525000
23321.40000000
196,543.40
0.05526000
8830.60000000
205,374.00
0.05527000
39593.60000000
244,967.60
0.05528000
3401.70000000
248,369.30
0.05529000
23321.40000000
271,690.70
0.05530000
25477.20000000
297,167.90
0.05531000
11298.50000000
308,466.40
0.05532000
45015.90000000
353,482.30
|
||||||
| 2026-06-15 09:27:44 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667617910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5081.10000000
5,081.10
0.05509000
11968.30000000
17,049.40
0.05508000
21343.90000000
38,393.30
0.05507000
62084.30000000
100,477.60
0.05506000
20378.00000000
120,855.60
0.05505000
23321.40000000
144,177.00
0.05504000
20128.80000000
164,305.80
0.05503000
30587.50000000
194,893.30
0.05502000
38809.70000000
233,703.00
0.05501000
196540.70000000
430,243.70
0.05500000
21958.30000000
452,202.00
0.05499000
30592.80000000
482,794.80
0.05498000
9086.20000000
491,881.00
0.05497000
102715.30000000
594,596.30
0.05496000
35029.40000000
629,625.70
0.05495000
104014.30000000
733,640.00
0.05494000
46647.20000000
780,287.20
0.05493000
38321.40000000
818,608.60
0.05492000
24537.70000000
843,146.30
0.05491000
30536.40000000
873,682.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5329.70000000
6,915.90
0.05515000
10558.20000000
17,474.10
0.05516000
4763.00000000
22,237.10
0.05517000
30015.70000000
52,252.80
0.05518000
24062.20000000
76,315.00
0.05519000
16804.00000000
93,119.00
0.05520000
18617.50000000
111,736.50
0.05521000
1586.20000000
113,322.70
0.05522000
47873.80000000
161,196.50
0.05523000
8621.50000000
169,818.00
0.05524000
3404.00000000
173,222.00
0.05525000
23321.40000000
196,543.40
0.05526000
8830.60000000
205,374.00
0.05527000
39593.60000000
244,967.60
0.05528000
3401.70000000
248,369.30
0.05529000
23321.40000000
271,690.70
0.05530000
25477.20000000
297,167.90
0.05531000
11298.50000000
308,466.40
0.05532000
45015.90000000
353,482.30
|
||||||
| 2026-06-15 09:27:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5081.10000000
6,667.30
0.05509000
11968.30000000
18,635.60
0.05508000
21343.90000000
39,979.50
0.05507000
62084.30000000
102,063.80
0.05506000
20378.00000000
122,441.80
0.05505000
23321.40000000
145,763.20
0.05504000
20128.80000000
165,892.00
0.05503000
30587.50000000
196,479.50
0.05502000
38809.70000000
235,289.20
0.05501000
196540.70000000
431,829.90
0.05500000
21958.30000000
453,788.20
0.05499000
30592.80000000
484,381.00
0.05498000
9086.20000000
493,467.20
0.05497000
102715.30000000
596,182.50
0.05496000
35029.40000000
631,211.90
0.05495000
104014.30000000
735,226.20
0.05494000
46647.20000000
781,873.40
0.05493000
38321.40000000
820,194.80
0.05492000
24537.70000000
844,732.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5329.70000000
6,915.90
0.05515000
10558.20000000
17,474.10
0.05516000
4763.00000000
22,237.10
0.05517000
30015.70000000
52,252.80
0.05518000
24062.20000000
76,315.00
0.05519000
16804.00000000
93,119.00
0.05520000
18617.50000000
111,736.50
0.05521000
1586.20000000
113,322.70
0.05522000
47873.80000000
161,196.50
0.05523000
8621.50000000
169,818.00
0.05524000
3404.00000000
173,222.00
0.05525000
23321.40000000
196,543.40
0.05526000
8830.60000000
205,374.00
0.05527000
39593.60000000
244,967.60
0.05528000
3401.70000000
248,369.30
0.05529000
23321.40000000
271,690.70
0.05530000
25477.20000000
297,167.90
0.05531000
11298.50000000
308,466.40
0.05532000
45015.90000000
353,482.30
|
||||||
| 2026-06-15 09:27:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667617908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5081.10000000
5,081.10
0.05509000
11968.30000000
17,049.40
0.05508000
21343.90000000
38,393.30
0.05507000
62084.30000000
100,477.60
0.05506000
20378.00000000
120,855.60
0.05505000
23321.40000000
144,177.00
0.05504000
20128.80000000
164,305.80
0.05503000
30587.50000000
194,893.30
0.05502000
38809.70000000
233,703.00
0.05501000
196540.70000000
430,243.70
0.05500000
21958.30000000
452,202.00
0.05499000
30592.80000000
482,794.80
0.05498000
9086.20000000
491,881.00
0.05497000
102715.30000000
594,596.30
0.05496000
35029.40000000
629,625.70
0.05495000
104014.30000000
733,640.00
0.05494000
46647.20000000
780,287.20
0.05493000
38321.40000000
818,608.60
0.05492000
24537.70000000
843,146.30
0.05491000
30536.40000000
873,682.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5329.70000000
6,915.90
0.05515000
10558.20000000
17,474.10
0.05516000
4763.00000000
22,237.10
0.05517000
30015.70000000
52,252.80
0.05518000
24062.20000000
76,315.00
0.05519000
16804.00000000
93,119.00
0.05520000
18617.50000000
111,736.50
0.05521000
1586.20000000
113,322.70
0.05522000
47873.80000000
161,196.50
0.05523000
8621.50000000
169,818.00
0.05524000
3404.00000000
173,222.00
0.05525000
23321.40000000
196,543.40
0.05526000
8830.60000000
205,374.00
0.05527000
39593.60000000
244,967.60
0.05528000
3401.70000000
248,369.30
0.05529000
23321.40000000
271,690.70
0.05530000
25477.20000000
297,167.90
0.05531000
11298.50000000
308,466.40
0.05532000
45015.90000000
353,482.30
|
||||||
| 2026-06-15 09:27:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5081.10000000
6,667.30
0.05509000
11968.30000000
18,635.60
0.05508000
21343.90000000
39,979.50
0.05507000
54475.40000000
94,454.90
0.05506000
20378.00000000
114,832.90
0.05505000
23321.40000000
138,154.30
0.05504000
4911.00000000
143,065.30
0.05503000
30587.50000000
173,652.80
0.05502000
38809.70000000
212,462.50
0.05501000
196540.70000000
409,003.20
0.05500000
21958.30000000
430,961.50
0.05499000
30592.80000000
461,554.30
0.05498000
9086.20000000
470,640.50
0.05497000
102715.30000000
573,355.80
0.05496000
35029.40000000
608,385.20
0.05495000
104014.30000000
712,399.50
0.05494000
46647.20000000
759,046.70
0.05493000
38321.40000000
797,368.10
0.05492000
24537.70000000
821,905.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5329.70000000
6,915.90
0.05515000
10558.20000000
17,474.10
0.05516000
4763.00000000
22,237.10
0.05517000
22406.80000000
44,643.90
0.05518000
24062.20000000
68,706.10
0.05519000
24412.90000000
93,119.00
0.05520000
18617.50000000
111,736.50
0.05521000
1586.20000000
113,322.70
0.05522000
47873.80000000
161,196.50
0.05523000
8621.50000000
169,818.00
0.05524000
3404.00000000
173,222.00
0.05525000
23321.40000000
196,543.40
0.05526000
8830.60000000
205,374.00
0.05527000
39593.60000000
244,967.60
0.05528000
3401.70000000
248,369.30
0.05529000
23321.40000000
271,690.70
0.05530000
25477.20000000
297,167.90
0.05531000
11298.50000000
308,466.40
0.05532000
45015.90000000
353,482.30
|
||||||
| 2026-06-15 09:27:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5081.10000000
6,667.30
0.05509000
11968.30000000
18,635.60
0.05508000
21343.90000000
39,979.50
0.05507000
54475.40000000
94,454.90
0.05506000
20378.00000000
114,832.90
0.05505000
23321.40000000
138,154.30
0.05504000
4911.00000000
143,065.30
0.05503000
30587.50000000
173,652.80
0.05502000
38809.70000000
212,462.50
0.05501000
196540.70000000
409,003.20
0.05500000
21958.30000000
430,961.50
0.05499000
30592.80000000
461,554.30
0.05498000
9086.20000000
470,640.50
0.05497000
102715.30000000
573,355.80
0.05496000
35029.40000000
608,385.20
0.05495000
104014.30000000
712,399.50
0.05494000
46647.20000000
759,046.70
0.05493000
38321.40000000
797,368.10
0.05492000
24537.70000000
821,905.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5329.70000000
6,915.90
0.05515000
10558.20000000
17,474.10
0.05516000
4763.00000000
22,237.10
0.05517000
22044.20000000
44,281.30
0.05518000
24062.20000000
68,343.50
0.05519000
24412.90000000
92,756.40
0.05520000
18617.50000000
111,373.90
0.05521000
1586.20000000
112,960.10
0.05522000
47873.80000000
160,833.90
0.05523000
8621.50000000
169,455.40
0.05524000
3404.00000000
172,859.40
0.05525000
23321.40000000
196,180.80
0.05526000
8830.60000000
205,011.40
0.05527000
39593.60000000
244,605.00
0.05528000
3401.70000000
248,006.70
0.05529000
23321.40000000
271,328.10
0.05530000
25477.20000000
296,805.30
0.05531000
11298.50000000
308,103.80
0.05532000
45015.90000000
353,119.70
|
||||||
| 2026-06-15 09:27:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5081.10000000
6,667.30
0.05509000
11968.30000000
18,635.60
0.05508000
21343.90000000
39,979.50
0.05507000
54475.40000000
94,454.90
0.05506000
20378.00000000
114,832.90
0.05505000
23321.40000000
138,154.30
0.05504000
4911.00000000
143,065.30
0.05503000
30587.50000000
173,652.80
0.05502000
38809.70000000
212,462.50
0.05501000
196540.70000000
409,003.20
0.05500000
21958.30000000
430,961.50
0.05499000
30592.80000000
461,554.30
0.05498000
9086.20000000
470,640.50
0.05497000
102715.30000000
573,355.80
0.05496000
35029.40000000
608,385.20
0.05495000
104014.30000000
712,399.50
0.05494000
46647.20000000
759,046.70
0.05493000
38321.40000000
797,368.10
0.05492000
24537.70000000
821,905.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5329.70000000
6,915.90
0.05515000
10558.20000000
17,474.10
0.05516000
4763.00000000
22,237.10
0.05517000
22044.20000000
44,281.30
0.05518000
24062.20000000
68,343.50
0.05519000
24775.60000000
93,119.10
0.05520000
18617.50000000
111,736.60
0.05521000
1586.20000000
113,322.80
0.05522000
47873.80000000
161,196.60
0.05523000
8621.50000000
169,818.10
0.05524000
3404.00000000
173,222.10
0.05525000
23321.40000000
196,543.50
0.05526000
8830.60000000
205,374.10
0.05527000
39593.60000000
244,967.70
0.05528000
3401.70000000
248,369.40
0.05529000
23321.40000000
271,690.80
0.05530000
25477.20000000
297,168.00
0.05531000
11298.50000000
308,466.50
0.05532000
45015.90000000
353,482.40
|
||||||
| 2026-06-15 09:27:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
8845.70000000
10,431.90
0.05508000
21343.90000000
31,775.80
0.05507000
54475.40000000
86,251.20
0.05506000
20378.00000000
106,629.20
0.05505000
23321.40000000
129,950.60
0.05504000
4911.00000000
134,861.60
0.05503000
30587.50000000
165,449.10
0.05502000
38809.70000000
204,258.80
0.05501000
196540.70000000
400,799.50
0.05500000
21958.30000000
422,757.80
0.05499000
30592.80000000
453,350.60
0.05498000
9086.20000000
462,436.80
0.05497000
102715.30000000
565,152.10
0.05496000
35029.40000000
600,181.50
0.05495000
104014.30000000
704,195.80
0.05494000
46647.20000000
750,843.00
0.05493000
38321.40000000
789,164.40
0.05492000
24537.70000000
813,702.10
0.05491000
30536.40000000
844,238.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
4025.40000000
5,611.60
0.05514000
5329.70000000
10,941.30
0.05515000
10558.20000000
21,499.50
0.05516000
4763.00000000
26,262.50
0.05517000
22044.20000000
48,306.70
0.05518000
24062.20000000
72,368.90
0.05519000
24775.60000000
97,144.50
0.05520000
18617.50000000
115,762.00
0.05521000
1586.20000000
117,348.20
0.05522000
47873.80000000
165,222.00
0.05523000
8621.50000000
173,843.50
0.05524000
3404.00000000
177,247.50
0.05525000
23321.40000000
200,568.90
0.05526000
8830.60000000
209,399.50
0.05527000
39593.60000000
248,993.10
0.05528000
3401.70000000
252,394.80
0.05529000
23321.40000000
275,716.20
0.05530000
25477.20000000
301,193.40
0.05531000
11298.50000000
312,491.90
|
||||||
| 2026-06-15 09:27:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
24063.50000000
25,649.70
0.05508000
16804.00000000
42,453.70
0.05507000
54475.40000000
96,929.10
0.05506000
20378.00000000
117,307.10
0.05505000
23321.40000000
140,628.50
0.05504000
4911.00000000
145,539.50
0.05503000
30587.50000000
176,127.00
0.05502000
38809.70000000
214,936.70
0.05501000
196540.70000000
411,477.40
0.05500000
21958.30000000
433,435.70
0.05499000
30592.80000000
464,028.50
0.05498000
9086.20000000
473,114.70
0.05497000
102715.30000000
575,830.00
0.05496000
35029.40000000
610,859.40
0.05495000
104014.30000000
714,873.70
0.05494000
46647.20000000
761,520.90
0.05493000
38321.40000000
799,842.30
0.05492000
24537.70000000
824,380.00
0.05491000
30536.40000000
854,916.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
4025.40000000
5,611.60
0.05514000
5329.70000000
10,941.30
0.05515000
10558.20000000
21,499.50
0.05516000
4763.00000000
26,262.50
0.05517000
22044.20000000
48,306.70
0.05518000
24062.20000000
72,368.90
0.05519000
24775.60000000
97,144.50
0.05520000
18617.50000000
115,762.00
0.05521000
1586.20000000
117,348.20
0.05522000
47873.80000000
165,222.00
0.05523000
8621.50000000
173,843.50
0.05524000
3404.00000000
177,247.50
0.05525000
23321.40000000
200,568.90
0.05526000
8830.60000000
209,399.50
0.05527000
39593.60000000
248,993.10
0.05528000
3401.70000000
252,394.80
0.05529000
23321.40000000
275,716.20
0.05530000
25477.20000000
301,193.40
0.05531000
11298.50000000
312,491.90
|
||||||
| 2026-06-15 09:27:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667617869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4149.30000000
5,735.50
0.05509000
45798.70000000
51,534.20
0.05508000
16804.00000000
68,338.20
0.05507000
54475.40000000
122,813.60
0.05506000
20378.00000000
143,191.60
0.05505000
23321.40000000
166,513.00
0.05504000
34911.00000000
201,424.00
0.05503000
30587.50000000
232,011.50
0.05502000
8809.70000000
240,821.20
0.05501000
196540.70000000
437,361.90
0.05500000
21958.30000000
459,320.20
0.05499000
30592.80000000
489,913.00
0.05498000
10711.70000000
500,624.70
0.05497000
102715.30000000
603,340.00
0.05496000
33403.30000000
636,743.30
0.05495000
104014.30000000
740,757.60
0.05494000
46647.20000000
787,404.80
0.05493000
38321.40000000
825,726.20
0.05492000
24537.70000000
850,263.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5329.70000000
6,915.90
0.05515000
6024.00000000
12,939.90
0.05516000
4763.00000000
17,702.90
0.05517000
22044.20000000
39,747.10
0.05518000
16804.00000000
56,551.10
0.05519000
24412.90000000
80,964.00
0.05520000
18980.00000000
99,944.00
0.05521000
1586.20000000
101,530.20
0.05522000
47873.80000000
149,404.00
0.05523000
8621.50000000
158,025.50
0.05524000
3404.00000000
161,429.50
0.05525000
23321.40000000
184,750.90
0.05526000
8830.60000000
193,581.50
0.05527000
39593.60000000
233,175.10
0.05528000
3401.70000000
236,576.80
0.05529000
23321.40000000
259,898.20
0.05530000
25477.20000000
285,375.40
0.05531000
11298.50000000
296,673.90
0.05532000
45015.90000000
341,689.80
|
||||||
| 2026-06-15 09:27:34 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5206.70000000
6,792.90
0.05511000
11478.90000000
18,271.80
0.05510000
14095.60000000
32,367.40
0.05509000
46886.50000000
79,253.90
0.05508000
16804.00000000
96,057.90
0.05507000
53024.20000000
149,082.10
0.05506000
66031.40000000
215,113.50
0.05505000
25134.90000000
240,248.40
0.05504000
34911.00000000
275,159.40
0.05503000
30587.50000000
305,746.90
0.05502000
8809.70000000
314,556.60
0.05501000
196540.70000000
511,097.30
0.05500000
21958.30000000
533,055.60
0.05499000
30592.80000000
563,648.40
0.05498000
10711.70000000
574,360.10
0.05497000
102715.30000000
677,075.40
0.05496000
33403.30000000
710,478.70
0.05495000
104014.30000000
814,493.00
0.05494000
46647.20000000
861,140.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5850.80000000
7,437.00
0.05517000
21137.20000000
28,574.20
0.05518000
16804.00000000
45,378.20
0.05519000
24412.90000000
69,791.10
0.05520000
18980.00000000
88,771.10
0.05521000
1586.20000000
90,357.30
0.05522000
47873.80000000
138,231.10
0.05523000
8621.50000000
146,852.60
0.05524000
3404.00000000
150,256.60
0.05525000
23321.40000000
173,578.00
0.05526000
8830.60000000
182,408.60
0.05527000
39593.60000000
222,002.20
0.05528000
3401.70000000
225,403.90
0.05529000
23321.40000000
248,725.30
0.05530000
25477.20000000
274,202.50
0.05531000
11298.50000000
285,501.00
0.05532000
45015.90000000
330,516.90
0.05533000
10626.40000000
341,143.30
0.05534000
30554.00000000
371,697.30
|
||||||
| 2026-06-15 09:27:32 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5206.70000000
6,792.90
0.05511000
11478.90000000
18,271.80
0.05510000
14095.60000000
32,367.40
0.05509000
46886.50000000
79,253.90
0.05508000
16804.00000000
96,057.90
0.05507000
53024.20000000
149,082.10
0.05506000
66031.40000000
215,113.50
0.05505000
25134.90000000
240,248.40
0.05504000
34911.00000000
275,159.40
0.05503000
30587.50000000
305,746.90
0.05502000
8809.70000000
314,556.60
0.05501000
196540.70000000
511,097.30
0.05500000
21958.30000000
533,055.60
0.05499000
30592.80000000
563,648.40
0.05498000
10711.70000000
574,360.10
0.05497000
102715.30000000
677,075.40
0.05496000
33403.30000000
710,478.70
0.05495000
104014.30000000
814,493.00
0.05494000
46647.20000000
861,140.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5850.80000000
7,437.00
0.05517000
21137.20000000
28,574.20
0.05518000
16804.00000000
45,378.20
0.05519000
24412.90000000
69,791.10
0.05520000
18980.00000000
88,771.10
0.05521000
1586.20000000
90,357.30
0.05522000
47873.80000000
138,231.10
0.05523000
8621.50000000
146,852.60
0.05524000
3404.00000000
150,256.60
0.05525000
23321.40000000
173,578.00
0.05526000
8830.60000000
182,408.60
0.05527000
39593.60000000
222,002.20
0.05528000
3401.70000000
225,403.90
0.05529000
23321.40000000
248,725.30
0.05530000
25477.20000000
274,202.50
0.05531000
11298.50000000
285,501.00
0.05532000
45015.90000000
330,516.90
0.05533000
10626.40000000
341,143.30
0.05534000
30554.00000000
371,697.30
|
||||||
| 2026-06-15 09:27:30 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5206.70000000
6,792.90
0.05511000
8840.40000000
15,633.30
0.05510000
14095.60000000
29,728.90
0.05509000
46886.50000000
76,615.40
0.05508000
16804.00000000
93,419.40
0.05507000
53024.20000000
146,443.60
0.05506000
66031.40000000
212,475.00
0.05505000
25134.90000000
237,609.90
0.05504000
34911.00000000
272,520.90
0.05503000
30587.50000000
303,108.40
0.05502000
8809.70000000
311,918.10
0.05501000
196540.70000000
508,458.80
0.05500000
21958.30000000
530,417.10
0.05499000
30592.80000000
561,009.90
0.05498000
10711.70000000
571,721.60
0.05497000
102715.30000000
674,436.90
0.05496000
33403.30000000
707,840.20
0.05495000
104014.30000000
811,854.50
0.05494000
46647.20000000
858,501.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5850.80000000
7,437.00
0.05517000
21137.20000000
28,574.20
0.05518000
16804.00000000
45,378.20
0.05519000
24412.90000000
69,791.10
0.05520000
18980.00000000
88,771.10
0.05521000
1586.20000000
90,357.30
0.05522000
47873.80000000
138,231.10
0.05523000
8621.50000000
146,852.60
0.05524000
3404.00000000
150,256.60
0.05525000
23321.40000000
173,578.00
0.05526000
8830.60000000
182,408.60
0.05527000
39593.60000000
222,002.20
0.05528000
3401.70000000
225,403.90
0.05529000
23321.40000000
248,725.30
0.05530000
25477.20000000
274,202.50
0.05531000
11298.50000000
285,501.00
0.05532000
45015.90000000
330,516.90
0.05533000
10626.40000000
341,143.30
0.05534000
30554.00000000
371,697.30
|
||||||
| 2026-06-15 09:27:29 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5206.70000000
6,792.90
0.05511000
8840.40000000
15,633.30
0.05510000
9557.90000000
25,191.20
0.05509000
46886.50000000
72,077.70
0.05508000
16804.00000000
88,881.70
0.05507000
53024.20000000
141,905.90
0.05506000
66031.40000000
207,937.30
0.05505000
25134.90000000
233,072.20
0.05504000
34911.00000000
267,983.20
0.05503000
30587.50000000
298,570.70
0.05502000
8809.70000000
307,380.40
0.05501000
196540.70000000
503,921.10
0.05500000
21958.30000000
525,879.40
0.05499000
30592.80000000
556,472.20
0.05498000
10711.70000000
567,183.90
0.05497000
102715.30000000
669,899.20
0.05496000
33403.30000000
703,302.50
0.05495000
104014.30000000
807,316.80
0.05494000
46647.20000000
853,964.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5850.80000000
7,437.00
0.05517000
16604.40000000
24,041.40
0.05518000
16804.00000000
40,845.40
0.05519000
24412.90000000
65,258.30
0.05520000
18980.00000000
84,238.30
0.05521000
1586.20000000
85,824.50
0.05522000
47873.80000000
133,698.30
0.05523000
8621.50000000
142,319.80
0.05524000
3404.00000000
145,723.80
0.05525000
23321.40000000
169,045.20
0.05526000
8830.60000000
177,875.80
0.05527000
39593.60000000
217,469.40
0.05528000
3401.70000000
220,871.10
0.05529000
23321.40000000
244,192.50
0.05530000
25477.20000000
269,669.70
0.05531000
11298.50000000
280,968.20
0.05532000
45015.90000000
325,984.10
0.05533000
10626.40000000
336,610.50
0.05534000
30554.00000000
367,164.50
|
||||||
| 2026-06-15 09:27:24 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4846.60000000
6,432.80
0.05512000
23621.10000000
30,053.90
0.05511000
8840.40000000
38,894.30
0.05510000
10645.50000000
49,539.80
0.05509000
45798.70000000
95,338.50
0.05508000
16804.00000000
112,142.50
0.05507000
53024.20000000
165,166.70
0.05506000
66031.40000000
231,198.10
0.05505000
25134.90000000
256,333.00
0.05504000
34911.00000000
291,244.00
0.05503000
33446.60000000
324,690.60
0.05502000
8809.70000000
333,500.30
0.05501000
196540.70000000
530,041.00
0.05500000
23583.20000000
553,624.20
0.05499000
30592.80000000
584,217.00
0.05498000
9086.20000000
593,303.20
0.05497000
102715.30000000
696,018.50
0.05496000
33403.30000000
729,421.80
0.05495000
104014.30000000
833,436.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
17692.00000000
19,278.20
0.05518000
21335.90000000
40,614.10
0.05519000
24412.90000000
65,027.00
0.05520000
18980.00000000
84,007.00
0.05521000
1586.20000000
85,593.20
0.05522000
47873.80000000
133,467.00
0.05523000
8621.50000000
142,088.50
0.05524000
3404.00000000
145,492.50
0.05525000
23321.40000000
168,813.90
0.05526000
8830.60000000
177,644.50
0.05527000
39593.60000000
217,238.10
0.05528000
3401.70000000
220,639.80
0.05529000
23321.40000000
243,961.20
0.05530000
25477.20000000
269,438.40
0.05531000
11298.50000000
280,736.90
0.05532000
45015.90000000
325,752.80
0.05533000
10626.40000000
336,379.20
0.05534000
30554.00000000
366,933.20
0.05535000
9086.20000000
376,019.40
|
||||||
| 2026-06-15 09:27:23 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4846.60000000
6,432.80
0.05512000
23621.10000000
30,053.90
0.05511000
8840.40000000
38,894.30
0.05510000
10645.50000000
49,539.80
0.05509000
45798.70000000
95,338.50
0.05508000
16804.00000000
112,142.50
0.05507000
53024.20000000
165,166.70
0.05506000
66031.40000000
231,198.10
0.05505000
25134.90000000
256,333.00
0.05504000
34911.00000000
291,244.00
0.05503000
30587.50000000
321,831.50
0.05502000
8809.70000000
330,641.20
0.05501000
196540.70000000
527,181.90
0.05500000
14119.20000000
541,301.10
0.05499000
30592.80000000
571,893.90
0.05498000
9086.20000000
580,980.10
0.05497000
102715.30000000
683,695.40
0.05496000
33403.30000000
717,098.70
0.05495000
113500.30000000
830,599.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
17692.00000000
19,278.20
0.05518000
21335.90000000
40,614.10
0.05519000
24412.90000000
65,027.00
0.05520000
18980.00000000
84,007.00
0.05521000
1586.20000000
85,593.20
0.05522000
47873.80000000
133,467.00
0.05523000
8621.50000000
142,088.50
0.05524000
3404.00000000
145,492.50
0.05525000
23321.40000000
168,813.90
0.05526000
8830.60000000
177,644.50
0.05527000
39593.60000000
217,238.10
0.05528000
3401.70000000
220,639.80
0.05529000
23321.40000000
243,961.20
0.05530000
25477.20000000
269,438.40
0.05531000
11298.50000000
280,736.90
0.05532000
45015.90000000
325,752.80
0.05533000
10626.40000000
336,379.20
0.05534000
30554.00000000
366,933.20
0.05535000
9086.20000000
376,019.40
|
||||||
| 2026-06-15 09:27:21 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6005.00000000
6,005.00
0.05513000
4846.60000000
10,851.60
0.05512000
23621.10000000
34,472.70
0.05511000
8840.40000000
43,313.10
0.05510000
10645.50000000
53,958.60
0.05509000
45798.70000000
99,757.30
0.05508000
16804.00000000
116,561.30
0.05507000
53024.20000000
169,585.50
0.05506000
66031.40000000
235,616.90
0.05505000
25134.90000000
260,751.80
0.05504000
34911.00000000
295,662.80
0.05503000
30587.50000000
326,250.30
0.05502000
8809.70000000
335,060.00
0.05501000
196540.70000000
531,600.70
0.05500000
14119.20000000
545,719.90
0.05499000
30592.80000000
576,312.70
0.05498000
9086.20000000
585,398.90
0.05497000
102715.30000000
688,114.20
0.05496000
33403.30000000
721,517.50
0.05495000
113500.30000000
835,017.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
17692.00000000
19,278.20
0.05518000
21335.90000000
40,614.10
0.05519000
24412.90000000
65,027.00
0.05520000
18980.00000000
84,007.00
0.05521000
1586.20000000
85,593.20
0.05522000
47873.80000000
133,467.00
0.05523000
8621.50000000
142,088.50
0.05524000
3404.00000000
145,492.50
0.05525000
23321.40000000
168,813.90
0.05526000
8830.60000000
177,644.50
0.05527000
39593.60000000
217,238.10
0.05528000
3401.70000000
220,639.80
0.05529000
23321.40000000
243,961.20
0.05530000
25477.20000000
269,438.40
0.05531000
11298.50000000
280,736.90
0.05532000
45015.90000000
325,752.80
0.05533000
10626.40000000
336,379.20
0.05534000
30554.00000000
366,933.20
0.05535000
9086.20000000
376,019.40
|
||||||
| 2026-06-15 09:27:19 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667617779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6005.00000000
7,591.20
0.05513000
4846.60000000
12,437.80
0.05512000
23621.10000000
36,058.90
0.05511000
8840.40000000
44,899.30
0.05510000
10645.50000000
55,544.80
0.05509000
45798.70000000
101,343.50
0.05508000
16804.00000000
118,147.50
0.05507000
53024.20000000
171,171.70
0.05506000
66031.40000000
237,203.10
0.05505000
25134.90000000
262,338.00
0.05504000
34911.00000000
297,249.00
0.05503000
30587.50000000
327,836.50
0.05502000
8809.70000000
336,646.20
0.05501000
196540.70000000
533,186.90
0.05500000
14119.20000000
547,306.10
0.05499000
30592.80000000
577,898.90
0.05498000
9086.20000000
586,985.10
0.05497000
102715.30000000
689,700.40
0.05496000
33403.30000000
723,103.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
17692.00000000
19,278.20
0.05518000
21335.90000000
40,614.10
0.05519000
24412.90000000
65,027.00
0.05520000
18980.00000000
84,007.00
0.05521000
1586.20000000
85,593.20
0.05522000
47873.80000000
133,467.00
0.05523000
8621.50000000
142,088.50
0.05524000
3404.00000000
145,492.50
0.05525000
23321.40000000
168,813.90
0.05526000
8830.60000000
177,644.50
0.05527000
39593.60000000
217,238.10
0.05528000
3401.70000000
220,639.80
0.05529000
23321.40000000
243,961.20
0.05530000
25477.20000000
269,438.40
0.05531000
11298.50000000
280,736.90
0.05532000
45015.90000000
325,752.80
0.05533000
10626.40000000
336,379.20
0.05534000
30554.00000000
366,933.20
0.05535000
9086.20000000
376,019.40
|
||||||
| 2026-06-15 09:27:18 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667617770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4846.60000000
6,432.80
0.05512000
23621.10000000
30,053.90
0.05511000
8840.40000000
38,894.30
0.05510000
9557.90000000
48,452.20
0.05509000
46886.50000000
95,338.70
0.05508000
16804.00000000
112,142.70
0.05507000
53024.20000000
165,166.90
0.05506000
66031.40000000
231,198.30
0.05505000
25134.90000000
256,333.20
0.05504000
34911.00000000
291,244.20
0.05503000
30587.50000000
321,831.70
0.05502000
8809.70000000
330,641.40
0.05501000
196540.70000000
527,182.10
0.05500000
12494.30000000
539,676.40
0.05499000
30592.80000000
570,269.20
0.05498000
10711.70000000
580,980.90
0.05497000
102715.30000000
683,696.20
0.05496000
33403.30000000
717,099.50
0.05495000
113500.30000000
830,599.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
2674.00000000
4,260.20
0.05517000
16604.40000000
20,864.60
0.05518000
21335.90000000
42,200.50
0.05519000
24412.90000000
66,613.40
0.05520000
18980.00000000
85,593.40
0.05521000
1586.20000000
87,179.60
0.05522000
47873.80000000
135,053.40
0.05523000
8621.50000000
143,674.90
0.05524000
3404.00000000
147,078.90
0.05525000
23321.40000000
170,400.30
0.05526000
8830.60000000
179,230.90
0.05527000
39593.60000000
218,824.50
0.05528000
3401.70000000
222,226.20
0.05529000
23321.40000000
245,547.60
0.05530000
25477.20000000
271,024.80
0.05531000
11298.50000000
282,323.30
0.05532000
45015.90000000
327,339.20
0.05533000
10626.40000000
337,965.60
0.05534000
30554.00000000
368,519.60
|
||||||
| 2026-06-15 09:27:15 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5206.70000000
6,792.90
0.05511000
10552.00000000
17,344.90
0.05510000
9557.90000000
26,902.80
0.05509000
46886.50000000
73,789.30
0.05508000
16804.00000000
90,593.30
0.05507000
53024.20000000
143,617.50
0.05506000
66031.40000000
209,648.90
0.05505000
25134.90000000
234,783.80
0.05504000
34911.00000000
269,694.80
0.05503000
30587.50000000
300,282.30
0.05502000
8809.70000000
309,092.00
0.05501000
196540.70000000
505,632.70
0.05500000
12494.30000000
518,127.00
0.05499000
30592.80000000
548,719.80
0.05498000
10711.70000000
559,431.50
0.05497000
102715.30000000
662,146.80
0.05496000
33403.30000000
695,550.10
0.05495000
113500.30000000
809,050.40
0.05494000
46647.20000000
855,697.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6221.60000000
7,807.80
0.05517000
21137.00000000
28,944.80
0.05518000
16804.00000000
45,748.80
0.05519000
24412.90000000
70,161.70
0.05520000
18980.00000000
89,141.70
0.05521000
1586.20000000
90,727.90
0.05522000
47873.80000000
138,601.70
0.05523000
8621.50000000
147,223.20
0.05524000
3404.00000000
150,627.20
0.05525000
23321.40000000
173,948.60
0.05526000
8830.60000000
182,779.20
0.05527000
39593.60000000
222,372.80
0.05528000
3401.70000000
225,774.50
0.05529000
23321.40000000
249,095.90
0.05530000
25477.20000000
274,573.10
0.05531000
11298.50000000
285,871.60
0.05532000
45015.90000000
330,887.50
0.05533000
10626.40000000
341,513.90
0.05534000
30554.00000000
372,067.90
|
||||||
| 2026-06-15 09:27:14 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5206.70000000
6,792.90
0.05511000
10552.00000000
17,344.90
0.05510000
9557.90000000
26,902.80
0.05509000
46886.50000000
73,789.30
0.05508000
16804.00000000
90,593.30
0.05507000
53024.20000000
143,617.50
0.05506000
66031.40000000
209,648.90
0.05505000
25134.90000000
234,783.80
0.05504000
34911.00000000
269,694.80
0.05503000
30587.50000000
300,282.30
0.05502000
8809.70000000
309,092.00
0.05501000
196540.70000000
505,632.70
0.05500000
12494.30000000
518,127.00
0.05499000
30592.80000000
548,719.80
0.05498000
10711.70000000
559,431.50
0.05497000
102715.30000000
662,146.80
0.05496000
33403.30000000
695,550.10
0.05495000
113500.30000000
809,050.40
0.05494000
46647.20000000
855,697.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6221.60000000
7,807.80
0.05517000
21137.00000000
28,944.80
0.05518000
16804.00000000
45,748.80
0.05519000
24412.90000000
70,161.70
0.05520000
18980.00000000
89,141.70
0.05521000
1586.20000000
90,727.90
0.05522000
47873.80000000
138,601.70
0.05523000
8621.50000000
147,223.20
0.05524000
3404.00000000
150,627.20
0.05525000
23321.40000000
173,948.60
0.05526000
8830.60000000
182,779.20
0.05527000
39593.60000000
222,372.80
0.05528000
3401.70000000
225,774.50
0.05529000
23321.40000000
249,095.90
0.05530000
25477.20000000
274,573.10
0.05531000
11298.50000000
285,871.60
0.05532000
45015.90000000
330,887.50
0.05533000
10626.40000000
341,513.90
0.05534000
30554.00000000
372,067.90
|
||||||
| 2026-06-15 09:27:10 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4398.60000000
4,398.60
0.05513000
6005.40000000
10,404.00
0.05512000
13346.10000000
23,750.10
0.05511000
8842.40000000
32,592.50
0.05510000
10645.50000000
43,238.00
0.05509000
45798.70000000
89,036.70
0.05508000
16804.00000000
105,840.70
0.05507000
53024.20000000
158,864.90
0.05506000
66031.40000000
224,896.30
0.05505000
25134.90000000
250,031.20
0.05504000
34911.00000000
284,942.20
0.05503000
30587.50000000
315,529.70
0.05502000
8809.70000000
324,339.40
0.05501000
196540.70000000
520,880.10
0.05500000
14119.20000000
534,999.30
0.05499000
30592.80000000
565,592.10
0.05498000
9086.20000000
574,678.30
0.05497000
102715.30000000
677,393.60
0.05496000
33403.30000000
710,796.90
0.05495000
113500.30000000
824,297.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
16604.40000000
18,190.60
0.05518000
22423.60000000
40,614.20
0.05519000
24412.90000000
65,027.10
0.05520000
18980.00000000
84,007.10
0.05521000
1586.20000000
85,593.30
0.05522000
47873.80000000
133,467.10
0.05523000
8621.50000000
142,088.60
0.05524000
3404.00000000
145,492.60
0.05525000
23321.40000000
168,814.00
0.05526000
8830.60000000
177,644.60
0.05527000
39593.60000000
217,238.20
0.05528000
3401.70000000
220,639.90
0.05529000
23321.40000000
243,961.30
0.05530000
25477.20000000
269,438.50
0.05531000
11298.50000000
280,737.00
0.05532000
45015.90000000
325,752.90
0.05533000
10626.40000000
336,379.30
0.05534000
30554.00000000
366,933.30
0.05535000
9086.20000000
376,019.50
|
||||||
| 2026-06-15 09:27:09 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4398.60000000
4,398.60
0.05513000
6005.40000000
10,404.00
0.05512000
13346.10000000
23,750.10
0.05511000
8842.40000000
32,592.50
0.05510000
10282.70000000
42,875.20
0.05509000
45798.70000000
88,673.90
0.05508000
16804.00000000
105,477.90
0.05507000
53024.20000000
158,502.10
0.05506000
66031.40000000
224,533.50
0.05505000
25134.90000000
249,668.40
0.05504000
34911.00000000
284,579.40
0.05503000
30587.50000000
315,166.90
0.05502000
8809.70000000
323,976.60
0.05501000
196540.70000000
520,517.30
0.05500000
14119.20000000
534,636.50
0.05499000
30592.80000000
565,229.30
0.05498000
9086.20000000
574,315.50
0.05497000
102715.30000000
677,030.80
0.05496000
33403.30000000
710,434.10
0.05495000
113500.30000000
823,934.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
16604.40000000
18,190.60
0.05518000
22423.60000000
40,614.20
0.05519000
24412.90000000
65,027.10
0.05520000
3762.20000000
68,789.30
0.05521000
1586.20000000
70,375.50
0.05522000
47873.80000000
118,249.30
0.05523000
8621.50000000
126,870.80
0.05524000
3404.00000000
130,274.80
0.05525000
23321.40000000
153,596.20
0.05526000
8830.60000000
162,426.80
0.05527000
39593.60000000
202,020.40
0.05528000
3401.70000000
205,422.10
0.05529000
23321.40000000
228,743.50
0.05530000
25477.20000000
254,220.70
0.05531000
11298.50000000
265,519.20
0.05532000
45015.90000000
310,535.10
0.05533000
10626.40000000
321,161.50
0.05534000
30554.00000000
351,715.50
0.05535000
9086.20000000
360,801.70
|
||||||
| 2026-06-15 09:27:08 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4398.60000000
4,398.60
0.05513000
6005.40000000
10,404.00
0.05512000
13346.10000000
23,750.10
0.05511000
8842.40000000
32,592.50
0.05510000
10282.70000000
42,875.20
0.05509000
46161.50000000
89,036.70
0.05508000
16804.00000000
105,840.70
0.05507000
53024.20000000
158,864.90
0.05506000
66031.40000000
224,896.30
0.05505000
25134.90000000
250,031.20
0.05504000
34911.00000000
284,942.20
0.05503000
33446.40000000
318,388.60
0.05502000
8809.70000000
327,198.30
0.05501000
196540.70000000
523,739.00
0.05500000
14119.20000000
537,858.20
0.05499000
30592.80000000
568,451.00
0.05498000
9086.20000000
577,537.20
0.05497000
102715.30000000
680,252.50
0.05496000
33403.30000000
713,655.80
0.05495000
113500.30000000
827,156.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
16604.40000000
18,190.60
0.05518000
22423.60000000
40,614.20
0.05519000
24412.90000000
65,027.10
0.05520000
3762.20000000
68,789.30
0.05521000
1586.20000000
70,375.50
0.05522000
47873.80000000
118,249.30
0.05523000
8621.50000000
126,870.80
0.05524000
3404.00000000
130,274.80
0.05525000
23321.40000000
153,596.20
0.05526000
8830.60000000
162,426.80
0.05527000
39593.60000000
202,020.40
0.05528000
3401.70000000
205,422.10
0.05529000
23321.40000000
228,743.50
0.05530000
25477.20000000
254,220.70
0.05531000
11298.50000000
265,519.20
0.05532000
45015.90000000
310,535.10
0.05533000
10626.40000000
321,161.50
0.05534000
30554.00000000
351,715.50
0.05535000
9086.20000000
360,801.70
|
||||||
| 2026-06-15 09:27:07 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4398.60000000
4,398.60
0.05513000
19883.30000000
24,281.90
0.05512000
13346.10000000
37,628.00
0.05511000
8842.40000000
46,470.40
0.05510000
10282.70000000
56,753.10
0.05509000
46161.50000000
102,914.60
0.05508000
16804.00000000
119,718.60
0.05507000
53024.20000000
172,742.80
0.05506000
66031.40000000
238,774.20
0.05505000
25134.90000000
263,909.10
0.05504000
34911.00000000
298,820.10
0.05503000
33446.40000000
332,266.50
0.05502000
8809.70000000
341,076.20
0.05501000
196540.70000000
537,616.90
0.05500000
14119.20000000
551,736.10
0.05499000
30592.80000000
582,328.90
0.05498000
9086.20000000
591,415.10
0.05497000
102715.30000000
694,130.40
0.05496000
33403.30000000
727,533.70
0.05495000
113500.30000000
841,034.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
16604.40000000
18,190.60
0.05518000
17891.60000000
36,082.20
0.05519000
28944.50000000
65,026.70
0.05520000
3762.20000000
68,788.90
0.05521000
1586.20000000
70,375.10
0.05522000
47873.80000000
118,248.90
0.05523000
8621.50000000
126,870.40
0.05524000
3404.00000000
130,274.40
0.05525000
23321.40000000
153,595.80
0.05526000
8830.60000000
162,426.40
0.05527000
39593.60000000
202,020.00
0.05528000
3401.70000000
205,421.70
0.05529000
23321.40000000
228,743.10
0.05530000
25477.20000000
254,220.30
0.05531000
11298.50000000
265,518.80
0.05532000
45015.90000000
310,534.70
0.05533000
10626.40000000
321,161.10
0.05534000
30554.00000000
351,715.10
0.05535000
9086.20000000
360,801.30
|
||||||
| 2026-06-15 09:27:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667617720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4398.60000000
5,984.80
0.05513000
6005.40000000
11,990.20
0.05512000
17783.90000000
29,774.10
0.05511000
8842.40000000
38,616.50
0.05510000
10282.70000000
48,899.20
0.05509000
46161.50000000
95,060.70
0.05508000
16804.00000000
111,864.70
0.05507000
53024.20000000
164,888.90
0.05506000
66031.40000000
230,920.30
0.05505000
25134.90000000
256,055.20
0.05504000
34911.00000000
290,966.20
0.05503000
30587.50000000
321,553.70
0.05502000
8809.70000000
330,363.40
0.05501000
196540.70000000
526,904.10
0.05500000
14119.20000000
541,023.30
0.05499000
30592.80000000
571,616.10
0.05498000
9086.20000000
580,702.30
0.05497000
102715.30000000
683,417.60
0.05496000
33403.30000000
716,820.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
16604.40000000
18,190.60
0.05518000
17891.60000000
36,082.20
0.05519000
28944.50000000
65,026.70
0.05520000
3762.20000000
68,788.90
0.05521000
1586.20000000
70,375.10
0.05522000
47873.80000000
118,248.90
0.05523000
8621.50000000
126,870.40
0.05524000
3404.00000000
130,274.40
0.05525000
23321.40000000
153,595.80
0.05526000
8830.60000000
162,426.40
0.05527000
39593.60000000
202,020.00
0.05528000
3401.70000000
205,421.70
0.05529000
23321.40000000
228,743.10
0.05530000
25477.20000000
254,220.30
0.05531000
11298.50000000
265,518.80
0.05532000
45015.90000000
310,534.70
0.05533000
10626.40000000
321,161.10
0.05534000
30554.00000000
351,715.10
0.05535000
9086.20000000
360,801.30
|
||||||
| 2026-06-15 09:27:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667617719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4398.60000000
5,984.80
0.05513000
6005.40000000
11,990.20
0.05512000
17783.90000000
29,774.10
0.05511000
8842.40000000
38,616.50
0.05510000
10282.70000000
48,899.20
0.05509000
46161.50000000
95,060.70
0.05508000
16804.00000000
111,864.70
0.05507000
53024.20000000
164,888.90
0.05506000
66031.40000000
230,920.30
0.05505000
25134.90000000
256,055.20
0.05504000
34911.00000000
290,966.20
0.05503000
30587.50000000
321,553.70
0.05502000
8809.70000000
330,363.40
0.05501000
196540.70000000
526,904.10
0.05500000
14119.20000000
541,023.30
0.05499000
30592.80000000
571,616.10
0.05498000
9086.20000000
580,702.30
0.05497000
102715.30000000
683,417.60
0.05496000
33403.30000000
716,820.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
16604.40000000
18,190.60
0.05518000
17891.60000000
36,082.20
0.05519000
28944.50000000
65,026.70
0.05520000
3762.20000000
68,788.90
0.05521000
1586.20000000
70,375.10
0.05522000
47873.80000000
118,248.90
0.05523000
8621.50000000
126,870.40
0.05524000
3404.00000000
130,274.40
0.05525000
23321.40000000
153,595.80
0.05526000
8830.60000000
162,426.40
0.05527000
39593.60000000
202,020.00
0.05528000
3401.70000000
205,421.70
0.05529000
23321.40000000
228,743.10
0.05530000
25477.20000000
254,220.30
0.05531000
11298.50000000
265,518.80
0.05532000
45015.90000000
310,534.70
0.05533000
10626.40000000
321,161.10
0.05534000
30554.00000000
351,715.10
0.05535000
9086.20000000
360,801.30
|
||||||
| 2026-06-15 09:27:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667617718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4398.60000000
5,984.80
0.05513000
6005.40000000
11,990.20
0.05512000
17783.90000000
29,774.10
0.05511000
8842.40000000
38,616.50
0.05510000
10282.70000000
48,899.20
0.05509000
46161.50000000
95,060.70
0.05508000
16804.00000000
111,864.70
0.05507000
53024.20000000
164,888.90
0.05506000
66031.40000000
230,920.30
0.05505000
25134.90000000
256,055.20
0.05504000
34911.00000000
290,966.20
0.05503000
30587.50000000
321,553.70
0.05502000
8809.70000000
330,363.40
0.05501000
196540.70000000
526,904.10
0.05500000
14119.20000000
541,023.30
0.05499000
30592.80000000
571,616.10
0.05498000
9086.20000000
580,702.30
0.05497000
102715.30000000
683,417.60
0.05496000
33403.30000000
716,820.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
16604.40000000
18,190.60
0.05518000
17891.60000000
36,082.20
0.05519000
28944.50000000
65,026.70
0.05520000
3762.20000000
68,788.90
0.05521000
1586.20000000
70,375.10
0.05522000
47873.80000000
118,248.90
0.05523000
8621.50000000
126,870.40
0.05524000
3404.00000000
130,274.40
0.05525000
23321.40000000
153,595.80
0.05526000
8830.60000000
162,426.40
0.05527000
39593.60000000
202,020.00
0.05528000
3401.70000000
205,421.70
0.05529000
23321.40000000
228,743.10
0.05530000
25477.20000000
254,220.30
0.05531000
11298.50000000
265,518.80
0.05532000
45015.90000000
310,534.70
0.05533000
10626.40000000
321,161.10
0.05534000
30554.00000000
351,715.10
0.05535000
9086.20000000
360,801.30
|
||||||
| 2026-06-15 09:26:59 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667617717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4398.60000000
5,984.80
0.05513000
6005.40000000
11,990.20
0.05512000
17783.90000000
29,774.10
0.05511000
8842.40000000
38,616.50
0.05510000
10282.70000000
48,899.20
0.05509000
46161.50000000
95,060.70
0.05508000
16804.00000000
111,864.70
0.05507000
53024.20000000
164,888.90
0.05506000
66031.40000000
230,920.30
0.05505000
25134.90000000
256,055.20
0.05504000
34911.00000000
290,966.20
0.05503000
30587.50000000
321,553.70
0.05502000
8809.70000000
330,363.40
0.05501000
196540.70000000
526,904.10
0.05500000
14119.20000000
541,023.30
0.05499000
30592.80000000
571,616.10
0.05498000
9086.20000000
580,702.30
0.05497000
102715.30000000
683,417.60
0.05496000
33403.30000000
716,820.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
16604.40000000
18,190.60
0.05518000
17891.60000000
36,082.20
0.05519000
28944.50000000
65,026.70
0.05520000
3762.20000000
68,788.90
0.05521000
1586.20000000
70,375.10
0.05522000
47873.80000000
118,248.90
0.05523000
8621.50000000
126,870.40
0.05524000
3404.00000000
130,274.40
0.05525000
23321.40000000
153,595.80
0.05526000
8830.60000000
162,426.40
0.05527000
39593.60000000
202,020.00
0.05528000
3401.70000000
205,421.70
0.05529000
23321.40000000
228,743.10
0.05530000
25477.20000000
254,220.30
0.05531000
11298.50000000
265,518.80
0.05532000
45015.90000000
310,534.70
0.05533000
10626.40000000
321,161.10
0.05534000
30554.00000000
351,715.10
0.05535000
9086.20000000
360,801.30
|
||||||
| 2026-06-15 09:26:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667617711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4398.60000000
5,984.80
0.05513000
6005.40000000
11,990.20
0.05512000
17783.90000000
29,774.10
0.05511000
8842.40000000
38,616.50
0.05510000
2673.80000000
41,290.30
0.05509000
45798.70000000
87,089.00
0.05508000
24412.90000000
111,501.90
0.05507000
53387.10000000
164,889.00
0.05506000
66031.40000000
230,920.40
0.05505000
25134.90000000
256,055.30
0.05504000
34911.00000000
290,966.30
0.05503000
30587.50000000
321,553.80
0.05502000
8809.70000000
330,363.50
0.05501000
196540.70000000
526,904.20
0.05500000
12494.30000000
539,398.50
0.05499000
30592.80000000
569,991.30
0.05498000
10711.70000000
580,703.00
0.05497000
102715.30000000
683,418.30
0.05496000
33403.30000000
716,821.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
16604.40000000
18,190.60
0.05518000
17891.60000000
36,082.20
0.05519000
21335.60000000
57,417.80
0.05520000
3762.20000000
61,180.00
0.05521000
1586.20000000
62,766.20
0.05522000
47873.80000000
110,640.00
0.05523000
8621.50000000
119,261.50
0.05524000
3404.00000000
122,665.50
0.05525000
23321.40000000
145,986.90
0.05526000
8830.60000000
154,817.50
0.05527000
39593.60000000
194,411.10
0.05528000
3401.70000000
197,812.80
0.05529000
23321.40000000
221,134.20
0.05530000
25477.20000000
246,611.40
0.05531000
11298.50000000
257,909.90
0.05532000
45015.90000000
302,925.80
0.05533000
10626.40000000
313,552.20
0.05534000
30554.00000000
344,106.20
0.05535000
9086.20000000
353,192.40
|
||||||
| 2026-06-15 09:26:57 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6024.00000000
7,610.20
0.05511000
8842.40000000
16,452.60
0.05510000
10541.60000000
26,994.20
0.05509000
46886.50000000
73,880.70
0.05508000
24412.90000000
98,293.60
0.05507000
53387.10000000
151,680.70
0.05506000
66031.40000000
217,712.10
0.05505000
23321.40000000
241,033.50
0.05504000
34911.00000000
275,944.50
0.05503000
30587.50000000
306,532.00
0.05502000
8809.70000000
315,341.70
0.05501000
196540.70000000
511,882.40
0.05500000
12494.30000000
524,376.70
0.05499000
30592.80000000
554,969.50
0.05498000
10711.70000000
565,681.20
0.05497000
102715.30000000
668,396.50
0.05496000
33403.30000000
701,799.80
0.05495000
113500.30000000
815,300.10
0.05494000
46647.20000000
861,947.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8875.20000000
10,461.40
0.05517000
25301.10000000
35,762.50
0.05518000
16804.00000000
52,566.50
0.05519000
46804.00000000
99,370.50
0.05520000
3762.20000000
103,132.70
0.05521000
1586.20000000
104,718.90
0.05522000
17873.80000000
122,592.70
0.05523000
8621.50000000
131,214.20
0.05524000
3404.00000000
134,618.20
0.05525000
23321.40000000
157,939.60
0.05526000
8830.60000000
166,770.20
0.05527000
39593.60000000
206,363.80
0.05528000
3401.70000000
209,765.50
0.05529000
23321.40000000
233,086.90
0.05530000
25477.20000000
258,564.10
0.05531000
11298.50000000
269,862.60
0.05532000
45015.90000000
314,878.50
0.05533000
10626.40000000
325,504.90
0.05534000
30554.00000000
356,058.90
|
||||||
| 2026-06-15 09:26:56 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6024.00000000
7,610.20
0.05511000
8842.40000000
16,452.60
0.05510000
10541.60000000
26,994.20
0.05509000
31668.70000000
58,662.90
0.05508000
24412.90000000
83,075.80
0.05507000
53387.10000000
136,462.90
0.05506000
81249.20000000
217,712.10
0.05505000
23321.40000000
241,033.50
0.05504000
34911.00000000
275,944.50
0.05503000
30587.50000000
306,532.00
0.05502000
8809.70000000
315,341.70
0.05501000
196540.70000000
511,882.40
0.05500000
12494.30000000
524,376.70
0.05499000
30592.80000000
554,969.50
0.05498000
10711.70000000
565,681.20
0.05497000
102715.30000000
668,396.50
0.05496000
33403.30000000
701,799.80
0.05495000
113500.30000000
815,300.10
0.05494000
46647.20000000
861,947.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8875.20000000
10,461.40
0.05517000
25301.10000000
35,762.50
0.05518000
16804.00000000
52,566.50
0.05519000
46804.00000000
99,370.50
0.05520000
3762.20000000
103,132.70
0.05521000
16804.00000000
119,936.70
0.05522000
17873.80000000
137,810.50
0.05523000
8621.50000000
146,432.00
0.05524000
3404.00000000
149,836.00
0.05525000
23321.40000000
173,157.40
0.05526000
8830.60000000
181,988.00
0.05527000
39593.60000000
221,581.60
0.05528000
3401.70000000
224,983.30
0.05529000
23321.40000000
248,304.70
0.05530000
25477.20000000
273,781.90
0.05531000
11298.50000000
285,080.40
0.05532000
45015.90000000
330,096.30
0.05533000
10626.40000000
340,722.70
0.05534000
30554.00000000
371,276.70
|
||||||
| 2026-06-15 09:26:55 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6024.00000000
7,610.20
0.05511000
8842.40000000
16,452.60
0.05510000
6003.90000000
22,456.50
0.05509000
36207.00000000
58,663.50
0.05508000
24412.90000000
83,076.40
0.05507000
53387.10000000
136,463.50
0.05506000
81249.20000000
217,712.70
0.05505000
23321.40000000
241,034.10
0.05504000
34911.00000000
275,945.10
0.05503000
30587.50000000
306,532.60
0.05502000
8809.70000000
315,342.30
0.05501000
196540.70000000
511,883.00
0.05500000
12494.30000000
524,377.30
0.05499000
30592.80000000
554,970.10
0.05498000
10711.70000000
565,681.80
0.05497000
102715.30000000
668,397.10
0.05496000
33403.30000000
701,800.40
0.05495000
113500.30000000
815,300.70
0.05494000
46647.20000000
861,947.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8875.20000000
10,461.40
0.05517000
25301.10000000
35,762.50
0.05518000
16804.00000000
52,566.50
0.05519000
46804.00000000
99,370.50
0.05520000
3762.20000000
103,132.70
0.05521000
16804.00000000
119,936.70
0.05522000
17873.80000000
137,810.50
0.05523000
8621.50000000
146,432.00
0.05524000
3404.00000000
149,836.00
0.05525000
23321.40000000
173,157.40
0.05526000
8830.60000000
181,988.00
0.05527000
39593.60000000
221,581.60
0.05528000
3401.70000000
224,983.30
0.05529000
23321.40000000
248,304.70
0.05530000
25477.20000000
273,781.90
0.05531000
11298.50000000
285,080.40
0.05532000
45015.90000000
330,096.30
0.05533000
10626.40000000
340,722.70
0.05534000
30554.00000000
371,276.70
|
||||||
| 2026-06-15 09:26:54 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667617671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6024.00000000
7,610.20
0.05511000
8842.40000000
16,452.60
0.05510000
6003.90000000
22,456.50
0.05509000
31668.70000000
54,125.20
0.05508000
24412.90000000
78,538.10
0.05507000
53024.20000000
131,562.30
0.05506000
81249.20000000
212,811.50
0.05505000
23321.40000000
236,132.90
0.05504000
34911.00000000
271,043.90
0.05503000
30587.50000000
301,631.40
0.05502000
8809.70000000
310,441.10
0.05501000
196540.70000000
506,981.80
0.05500000
12494.30000000
519,476.10
0.05499000
30592.80000000
550,068.90
0.05498000
10711.70000000
560,780.60
0.05497000
102715.30000000
663,495.90
0.05496000
33403.30000000
696,899.20
0.05495000
113500.30000000
810,399.50
0.05494000
46647.20000000
857,046.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
4341.80000000
5,928.00
0.05517000
25301.10000000
31,229.10
0.05518000
16804.00000000
48,033.10
0.05519000
46804.00000000
94,837.10
0.05520000
3762.20000000
98,599.30
0.05521000
16804.00000000
115,403.30
0.05522000
17873.80000000
133,277.10
0.05523000
8621.50000000
141,898.60
0.05524000
3404.00000000
145,302.60
0.05525000
23321.40000000
168,624.00
0.05526000
8830.60000000
177,454.60
0.05527000
39593.60000000
217,048.20
0.05528000
3401.70000000
220,449.90
0.05529000
23321.40000000
243,771.30
0.05530000
25477.20000000
269,248.50
0.05531000
11298.50000000
280,547.00
0.05532000
45015.90000000
325,562.90
0.05533000
10626.40000000
336,189.30
0.05534000
30554.00000000
366,743.30
|
||||||
| 2026-06-15 09:26:53 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667617665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6024.00000000
7,610.20
0.05511000
8842.40000000
16,452.60
0.05510000
6003.90000000
22,456.50
0.05509000
31668.70000000
54,125.20
0.05508000
24412.90000000
78,538.10
0.05507000
53024.20000000
131,562.30
0.05506000
81612.20000000
213,174.50
0.05505000
23321.40000000
236,495.90
0.05504000
34911.00000000
271,406.90
0.05503000
30587.50000000
301,994.40
0.05502000
8809.70000000
310,804.10
0.05501000
196540.70000000
507,344.80
0.05500000
12494.30000000
519,839.10
0.05499000
30592.80000000
550,431.90
0.05498000
10711.70000000
561,143.60
0.05497000
102715.30000000
663,858.90
0.05496000
33403.30000000
697,262.20
0.05495000
113500.30000000
810,762.50
0.05494000
46647.20000000
857,409.70
Asks (20 levels)
Price
Qty
Total
0.05516000
4341.80000000
4,341.80
0.05517000
25301.10000000
29,642.90
0.05518000
16804.00000000
46,446.90
0.05519000
46804.00000000
93,250.90
0.05520000
3762.20000000
97,013.10
0.05521000
16804.00000000
113,817.10
0.05522000
17873.80000000
131,690.90
0.05523000
8621.50000000
140,312.40
0.05524000
3404.00000000
143,716.40
0.05525000
23321.40000000
167,037.80
0.05526000
8830.60000000
175,868.40
0.05527000
39593.60000000
215,462.00
0.05528000
3401.70000000
218,863.70
0.05529000
23321.40000000
242,185.10
0.05530000
25477.20000000
267,662.30
0.05531000
11298.50000000
278,960.80
0.05532000
45015.90000000
323,976.70
0.05533000
10626.40000000
334,603.10
0.05534000
30554.00000000
365,157.10
0.05535000
9086.20000000
374,243.30
|
||||||
| 2026-06-15 09:26:52 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667617664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6024.00000000
7,610.20
0.05511000
8842.40000000
16,452.60
0.05510000
6003.90000000
22,456.50
0.05509000
31668.70000000
54,125.20
0.05508000
24412.90000000
78,538.10
0.05507000
53024.20000000
131,562.30
0.05506000
81612.20000000
213,174.50
0.05505000
23321.40000000
236,495.90
0.05504000
34911.00000000
271,406.90
0.05503000
30587.50000000
301,994.40
0.05502000
8809.70000000
310,804.10
0.05501000
196540.70000000
507,344.80
0.05500000
12494.30000000
519,839.10
0.05499000
30592.80000000
550,431.90
0.05498000
9086.20000000
559,518.10
0.05497000
102715.30000000
662,233.40
0.05496000
35029.40000000
697,262.80
0.05495000
113500.30000000
810,763.10
0.05494000
46647.20000000
857,410.30
Asks (20 levels)
Price
Qty
Total
0.05516000
4341.80000000
4,341.80
0.05517000
25301.10000000
29,642.90
0.05518000
16804.00000000
46,446.90
0.05519000
46804.00000000
93,250.90
0.05520000
3762.20000000
97,013.10
0.05521000
16804.00000000
113,817.10
0.05522000
17873.80000000
131,690.90
0.05523000
8621.50000000
140,312.40
0.05524000
3404.00000000
143,716.40
0.05525000
23321.40000000
167,037.80
0.05526000
8830.60000000
175,868.40
0.05527000
39593.60000000
215,462.00
0.05528000
3401.70000000
218,863.70
0.05529000
23321.40000000
242,185.10
0.05530000
25477.20000000
267,662.30
0.05531000
11298.50000000
278,960.80
0.05532000
45015.90000000
323,976.70
0.05533000
10626.40000000
334,603.10
0.05534000
30554.00000000
365,157.10
0.05535000
9086.20000000
374,243.30
|
||||||
| 2026-06-15 09:26:51 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667617608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4155.20000000
5,741.40
0.05509000
13384.70000000
19,126.10
0.05508000
24412.90000000
43,539.00
0.05507000
54112.40000000
97,651.40
0.05506000
81249.20000000
178,900.60
0.05505000
23321.40000000
202,222.00
0.05504000
34911.00000000
237,133.00
0.05503000
30587.50000000
267,720.50
0.05502000
8809.70000000
276,530.20
0.05501000
196540.70000000
473,070.90
0.05500000
12494.30000000
485,565.20
0.05499000
30592.80000000
516,158.00
0.05498000
9086.20000000
525,244.20
0.05497000
102715.30000000
627,959.50
0.05496000
35029.40000000
662,988.90
0.05495000
113500.30000000
776,489.20
0.05494000
46647.20000000
823,136.40
0.05493000
38321.40000000
861,457.80
0.05492000
24537.70000000
885,995.50
Asks (20 levels)
Price
Qty
Total
0.05514000
6597.30000000
6,597.30
0.05515000
8801.00000000
15,398.30
0.05516000
6033.40000000
21,431.70
0.05517000
31436.80000000
52,868.50
0.05518000
24057.60000000
76,926.10
0.05519000
46804.00000000
123,730.10
0.05520000
3762.20000000
127,492.30
0.05521000
16804.00000000
144,296.30
0.05522000
17873.80000000
162,170.10
0.05523000
8621.50000000
170,791.60
0.05524000
3404.00000000
174,195.60
0.05525000
23321.40000000
197,517.00
0.05526000
8830.60000000
206,347.60
0.05527000
39593.60000000
245,941.20
0.05528000
3401.70000000
249,342.90
0.05529000
23321.40000000
272,664.30
0.05530000
25477.20000000
298,141.50
0.05531000
11298.50000000
309,440.00
0.05532000
45015.90000000
354,455.90
0.05533000
10626.40000000
365,082.30
|
||||||
| 2026-06-15 09:26:49 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667617604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4155.20000000
5,741.40
0.05509000
13384.70000000
19,126.10
0.05508000
24412.90000000
43,539.00
0.05507000
54112.40000000
97,651.40
0.05506000
81249.20000000
178,900.60
0.05505000
23321.40000000
202,222.00
0.05504000
34911.00000000
237,133.00
0.05503000
30587.50000000
267,720.50
0.05502000
8809.70000000
276,530.20
0.05501000
196540.70000000
473,070.90
0.05500000
12494.30000000
485,565.20
0.05499000
30592.80000000
516,158.00
0.05498000
9086.20000000
525,244.20
0.05497000
102715.30000000
627,959.50
0.05496000
35029.40000000
662,988.90
0.05495000
113500.30000000
776,489.20
0.05494000
46647.20000000
823,136.40
0.05493000
38321.40000000
861,457.80
0.05492000
24537.70000000
885,995.50
Asks (20 levels)
Price
Qty
Total
0.05514000
6597.30000000
6,597.30
0.05515000
8801.00000000
15,398.30
0.05516000
6033.40000000
21,431.70
0.05517000
31436.80000000
52,868.50
0.05518000
24057.60000000
76,926.10
0.05519000
46804.00000000
123,730.10
0.05520000
3762.20000000
127,492.30
0.05521000
16804.00000000
144,296.30
0.05522000
17873.80000000
162,170.10
0.05523000
8621.50000000
170,791.60
0.05524000
3404.00000000
174,195.60
0.05525000
23321.40000000
197,517.00
0.05526000
8830.60000000
206,347.60
0.05527000
39593.60000000
245,941.20
0.05528000
3401.70000000
249,342.90
0.05529000
23321.40000000
272,664.30
0.05530000
25477.20000000
298,141.50
0.05531000
11298.50000000
309,440.00
0.05532000
45015.90000000
354,455.90
0.05533000
10626.40000000
365,082.30
|
||||||
| 2026-06-15 09:26:48 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667617603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4155.20000000
5,741.40
0.05509000
13384.70000000
19,126.10
0.05508000
24412.90000000
43,539.00
0.05507000
54112.40000000
97,651.40
0.05506000
81249.20000000
178,900.60
0.05505000
23321.40000000
202,222.00
0.05504000
34911.00000000
237,133.00
0.05503000
30587.50000000
267,720.50
0.05502000
8809.70000000
276,530.20
0.05501000
196540.70000000
473,070.90
0.05500000
12494.30000000
485,565.20
0.05499000
30592.80000000
516,158.00
0.05498000
9086.20000000
525,244.20
0.05497000
102715.30000000
627,959.50
0.05496000
35029.40000000
662,988.90
0.05495000
113500.30000000
776,489.20
0.05494000
46647.20000000
823,136.40
0.05493000
38321.40000000
861,457.80
0.05492000
24537.70000000
885,995.50
Asks (20 levels)
Price
Qty
Total
0.05514000
6597.30000000
6,597.30
0.05515000
8801.00000000
15,398.30
0.05516000
6033.40000000
21,431.70
0.05517000
31436.80000000
52,868.50
0.05518000
24057.60000000
76,926.10
0.05519000
46804.00000000
123,730.10
0.05520000
3762.20000000
127,492.30
0.05521000
16804.00000000
144,296.30
0.05522000
17873.80000000
162,170.10
0.05523000
8621.50000000
170,791.60
0.05524000
3404.00000000
174,195.60
0.05525000
23321.40000000
197,517.00
0.05526000
8830.60000000
206,347.60
0.05527000
39593.60000000
245,941.20
0.05528000
3401.70000000
249,342.90
0.05529000
23321.40000000
272,664.30
0.05530000
25477.20000000
298,141.50
0.05531000
11298.50000000
309,440.00
0.05532000
45015.90000000
354,455.90
0.05533000
10626.40000000
365,082.30
|
||||||
| 2026-06-15 09:26:47 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667617597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4155.20000000
4,155.20
0.05509000
13384.70000000
17,539.90
0.05508000
24412.90000000
41,952.80
0.05507000
54112.40000000
96,065.20
0.05506000
81249.20000000
177,314.40
0.05505000
23321.40000000
200,635.80
0.05504000
34911.00000000
235,546.80
0.05503000
30587.50000000
266,134.30
0.05502000
8809.70000000
274,944.00
0.05501000
196540.70000000
471,484.70
0.05500000
12494.30000000
483,979.00
0.05499000
32218.00000000
516,197.00
0.05498000
9086.20000000
525,283.20
0.05497000
102715.30000000
627,998.50
0.05496000
33403.30000000
661,401.80
0.05495000
113500.30000000
774,902.10
0.05494000
46647.20000000
821,549.30
0.05493000
38321.40000000
859,870.70
0.05492000
24537.70000000
884,408.40
0.05491000
30536.40000000
914,944.80
Asks (20 levels)
Price
Qty
Total
0.05513000
3895.50000000
3,895.50
0.05514000
6597.30000000
10,492.80
0.05515000
8801.00000000
19,293.80
0.05516000
6033.40000000
25,327.20
0.05517000
31436.80000000
56,764.00
0.05518000
24057.60000000
80,821.60
0.05519000
46804.00000000
127,625.60
0.05520000
3762.20000000
131,387.80
0.05521000
16804.00000000
148,191.80
0.05522000
17873.80000000
166,065.60
0.05523000
8621.50000000
174,687.10
0.05524000
3404.00000000
178,091.10
0.05525000
23321.40000000
201,412.50
0.05526000
8830.60000000
210,243.10
0.05527000
39593.60000000
249,836.70
0.05528000
3401.70000000
253,238.40
0.05529000
23321.40000000
276,559.80
0.05530000
25477.20000000
302,037.00
0.05531000
11298.50000000
313,335.50
0.05532000
45015.90000000
358,351.40
|
||||||
| 2026-06-15 09:26:46 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667617531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
2557.70000000
2,557.70
0.05512000
11665.30000000
14,223.00
0.05511000
21341.30000000
35,564.30
0.05510000
9195.10000000
44,759.40
0.05509000
32031.60000000
76,791.00
0.05508000
16804.00000000
93,595.00
0.05507000
53024.20000000
146,619.20
0.05506000
67844.90000000
214,464.10
0.05505000
23321.40000000
237,785.50
0.05504000
34911.00000000
272,696.50
0.05503000
30587.50000000
303,284.00
0.05502000
11673.60000000
314,957.60
0.05501000
196540.70000000
511,498.30
0.05500000
12494.30000000
523,992.60
0.05499000
32218.00000000
556,210.60
0.05498000
9086.20000000
565,296.80
0.05497000
102715.30000000
668,012.10
0.05496000
33403.30000000
701,415.40
0.05495000
113500.30000000
814,915.70
0.05494000
46647.20000000
861,562.90
Asks (20 levels)
Price
Qty
Total
0.05516000
2674.00000000
2,674.00
0.05517000
21137.00000000
23,811.00
0.05518000
16804.00000000
40,615.00
0.05519000
54412.90000000
95,027.90
0.05520000
3762.20000000
98,790.10
0.05521000
16804.00000000
115,594.10
0.05522000
17873.80000000
133,467.90
0.05523000
8621.50000000
142,089.40
0.05524000
3404.00000000
145,493.40
0.05525000
23321.40000000
168,814.80
0.05526000
8830.60000000
177,645.40
0.05527000
30544.90000000
208,190.30
0.05528000
3401.70000000
211,592.00
0.05529000
23321.40000000
234,913.40
0.05530000
25477.20000000
260,390.60
0.05531000
11298.50000000
271,689.10
0.05532000
45015.90000000
316,705.00
0.05533000
10626.40000000
327,331.40
0.05534000
30554.00000000
357,885.40
0.05535000
9086.20000000
366,971.60
|
||||||
| 2026-06-15 09:26:45 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667617529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
2557.70000000
2,557.70
0.05512000
11665.30000000
14,223.00
0.05511000
21341.30000000
35,564.30
0.05510000
9195.10000000
44,759.40
0.05509000
32031.60000000
76,791.00
0.05508000
16804.00000000
93,595.00
0.05507000
53024.20000000
146,619.20
0.05506000
67844.90000000
214,464.10
0.05505000
23321.40000000
237,785.50
0.05504000
34911.00000000
272,696.50
0.05503000
30587.50000000
303,284.00
0.05502000
11673.60000000
314,957.60
0.05501000
196540.70000000
511,498.30
0.05500000
12494.30000000
523,992.60
0.05499000
32218.00000000
556,210.60
0.05498000
9086.20000000
565,296.80
0.05497000
102715.30000000
668,012.10
0.05496000
33403.30000000
701,415.40
0.05495000
113500.30000000
814,915.70
0.05494000
46647.20000000
861,562.90
Asks (20 levels)
Price
Qty
Total
0.05516000
2674.00000000
2,674.00
0.05517000
21137.00000000
23,811.00
0.05518000
16804.00000000
40,615.00
0.05519000
54412.90000000
95,027.90
0.05520000
3762.20000000
98,790.10
0.05521000
16804.00000000
115,594.10
0.05522000
17873.80000000
133,467.90
0.05523000
8621.50000000
142,089.40
0.05524000
3404.00000000
145,493.40
0.05525000
23321.40000000
168,814.80
0.05526000
8830.60000000
177,645.40
0.05527000
30544.90000000
208,190.30
0.05528000
3401.70000000
211,592.00
0.05529000
23321.40000000
234,913.40
0.05530000
25477.20000000
260,390.60
0.05531000
11298.50000000
271,689.10
0.05532000
45015.90000000
316,705.00
0.05533000
10626.40000000
327,331.40
0.05534000
30554.00000000
357,885.40
0.05535000
9086.20000000
366,971.60
|
||||||
| 2026-06-15 09:26:44 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667617528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
2557.70000000
2,557.70
0.05512000
8809.70000000
11,367.40
0.05511000
21341.30000000
32,708.70
0.05510000
9195.10000000
41,903.80
0.05509000
32031.60000000
73,935.40
0.05508000
16804.00000000
90,739.40
0.05507000
53024.20000000
143,763.60
0.05506000
67844.90000000
211,608.50
0.05505000
23321.40000000
234,929.90
0.05504000
34911.00000000
269,840.90
0.05503000
30587.50000000
300,428.40
0.05502000
11673.60000000
312,102.00
0.05501000
196540.70000000
508,642.70
0.05500000
12494.30000000
521,137.00
0.05499000
32218.00000000
553,355.00
0.05498000
9086.20000000
562,441.20
0.05497000
102715.30000000
665,156.50
0.05496000
33403.30000000
698,559.80
0.05495000
113500.30000000
812,060.10
0.05494000
46647.20000000
858,707.30
Asks (20 levels)
Price
Qty
Total
0.05516000
2674.00000000
2,674.00
0.05517000
21137.00000000
23,811.00
0.05518000
16804.00000000
40,615.00
0.05519000
54412.90000000
95,027.90
0.05520000
3762.20000000
98,790.10
0.05521000
16804.00000000
115,594.10
0.05522000
17873.80000000
133,467.90
0.05523000
8621.50000000
142,089.40
0.05524000
3404.00000000
145,493.40
0.05525000
23321.40000000
168,814.80
0.05526000
8830.60000000
177,645.40
0.05527000
30544.90000000
208,190.30
0.05528000
3401.70000000
211,592.00
0.05529000
23321.40000000
234,913.40
0.05530000
25477.20000000
260,390.60
0.05531000
11298.50000000
271,689.10
0.05532000
45015.90000000
316,705.00
0.05533000
10626.40000000
327,331.40
0.05534000
30554.00000000
357,885.40
0.05535000
9086.20000000
366,971.60
|
||||||
| 2026-06-15 09:26:42 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667617527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4143.90000000
4,143.90
0.05512000
8809.70000000
12,953.60
0.05511000
21341.30000000
34,294.90
0.05510000
9195.10000000
43,490.00
0.05509000
32031.60000000
75,521.60
0.05508000
16804.00000000
92,325.60
0.05507000
53024.20000000
145,349.80
0.05506000
67844.90000000
213,194.70
0.05505000
23321.40000000
236,516.10
0.05504000
34911.00000000
271,427.10
0.05503000
30587.50000000
302,014.60
0.05502000
11673.60000000
313,688.20
0.05501000
196540.70000000
510,228.90
0.05500000
12494.30000000
522,723.20
0.05499000
32218.00000000
554,941.20
0.05498000
9086.20000000
564,027.40
0.05497000
102715.30000000
666,742.70
0.05496000
33403.30000000
700,146.00
0.05495000
113500.30000000
813,646.30
0.05494000
46647.20000000
860,293.50
Asks (20 levels)
Price
Qty
Total
0.05516000
2674.00000000
2,674.00
0.05517000
21137.00000000
23,811.00
0.05518000
16804.00000000
40,615.00
0.05519000
54412.90000000
95,027.90
0.05520000
3762.20000000
98,790.10
0.05521000
16804.00000000
115,594.10
0.05522000
17873.80000000
133,467.90
0.05523000
8621.50000000
142,089.40
0.05524000
3404.00000000
145,493.40
0.05525000
23321.40000000
168,814.80
0.05526000
8830.60000000
177,645.40
0.05527000
30544.90000000
208,190.30
0.05528000
3401.70000000
211,592.00
0.05529000
23321.40000000
234,913.40
0.05530000
25477.20000000
260,390.60
0.05531000
11298.50000000
271,689.10
0.05532000
45015.90000000
316,705.00
0.05533000
10626.40000000
327,331.40
0.05534000
30554.00000000
357,885.40
0.05535000
9086.20000000
366,971.60
|
||||||
| 2026-06-15 09:26:41 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667617526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
2557.70000000
2,557.70
0.05512000
8809.70000000
11,367.40
0.05511000
21341.30000000
32,708.70
0.05510000
9195.10000000
41,903.80
0.05509000
32031.60000000
73,935.40
0.05508000
16804.00000000
90,739.40
0.05507000
53024.20000000
143,763.60
0.05506000
67844.90000000
211,608.50
0.05505000
23321.40000000
234,929.90
0.05504000
34911.00000000
269,840.90
0.05503000
30587.50000000
300,428.40
0.05502000
11673.60000000
312,102.00
0.05501000
196540.70000000
508,642.70
0.05500000
12494.30000000
521,137.00
0.05499000
32218.00000000
553,355.00
0.05498000
9086.20000000
562,441.20
0.05497000
102715.30000000
665,156.50
0.05496000
33403.30000000
698,559.80
0.05495000
113500.30000000
812,060.10
0.05494000
46647.20000000
858,707.30
Asks (20 levels)
Price
Qty
Total
0.05516000
2674.00000000
2,674.00
0.05517000
21137.00000000
23,811.00
0.05518000
16804.00000000
40,615.00
0.05519000
54412.90000000
95,027.90
0.05520000
3762.20000000
98,790.10
0.05521000
16804.00000000
115,594.10
0.05522000
17873.80000000
133,467.90
0.05523000
8621.50000000
142,089.40
0.05524000
3404.00000000
145,493.40
0.05525000
23321.40000000
168,814.80
0.05526000
8830.60000000
177,645.40
0.05527000
30544.90000000
208,190.30
0.05528000
3401.70000000
211,592.00
0.05529000
23321.40000000
234,913.40
0.05530000
25477.20000000
260,390.60
0.05531000
11298.50000000
271,689.10
0.05532000
45015.90000000
316,705.00
0.05533000
10626.40000000
327,331.40
0.05534000
30554.00000000
357,885.40
0.05535000
9086.20000000
366,971.60
|
||||||
| 2026-06-15 09:26:39 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667617524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4143.90000000
4,143.90
0.05512000
12386.20000000
16,530.10
0.05511000
21341.30000000
37,871.40
0.05510000
9195.10000000
47,066.50
0.05509000
32031.60000000
79,098.10
0.05508000
16804.00000000
95,902.10
0.05507000
53024.20000000
148,926.30
0.05506000
67844.90000000
216,771.20
0.05505000
23321.40000000
240,092.60
0.05504000
34911.00000000
275,003.60
0.05503000
30587.50000000
305,591.10
0.05502000
11673.60000000
317,264.70
0.05501000
196540.70000000
513,805.40
0.05500000
12494.30000000
526,299.70
0.05499000
32218.00000000
558,517.70
0.05498000
9086.20000000
567,603.90
0.05497000
102715.30000000
670,319.20
0.05496000
33403.30000000
703,722.50
0.05495000
113500.30000000
817,222.80
0.05494000
46647.20000000
863,870.00
Asks (20 levels)
Price
Qty
Total
0.05516000
2674.00000000
2,674.00
0.05517000
21137.00000000
23,811.00
0.05518000
16804.00000000
40,615.00
0.05519000
54412.90000000
95,027.90
0.05520000
3762.20000000
98,790.10
0.05521000
16804.00000000
115,594.10
0.05522000
17873.80000000
133,467.90
0.05523000
8621.50000000
142,089.40
0.05524000
3404.00000000
145,493.40
0.05525000
23321.40000000
168,814.80
0.05526000
8830.60000000
177,645.40
0.05527000
30544.90000000
208,190.30
0.05528000
3401.70000000
211,592.00
0.05529000
23321.40000000
234,913.40
0.05530000
25477.20000000
260,390.60
0.05531000
11298.50000000
271,689.10
0.05532000
45015.90000000
316,705.00
0.05533000
10626.40000000
327,331.40
0.05534000
30554.00000000
357,885.40
0.05535000
9086.20000000
366,971.60
|
||||||
| 2026-06-15 09:26:38 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667617521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4143.90000000
4,143.90
0.05512000
12386.20000000
16,530.10
0.05511000
21341.30000000
37,871.40
0.05510000
9195.10000000
47,066.50
0.05509000
32031.60000000
79,098.10
0.05508000
16804.00000000
95,902.10
0.05507000
53024.20000000
148,926.30
0.05506000
22191.50000000
171,117.80
0.05505000
23321.40000000
194,439.20
0.05504000
34911.00000000
229,350.20
0.05503000
30587.50000000
259,937.70
0.05502000
11673.60000000
271,611.30
0.05501000
196540.70000000
468,152.00
0.05500000
12494.30000000
480,646.30
0.05499000
32218.00000000
512,864.30
0.05498000
9086.20000000
521,950.50
0.05497000
102715.30000000
624,665.80
0.05496000
33403.30000000
658,069.10
0.05495000
113500.30000000
771,569.40
0.05494000
46647.20000000
818,216.60
Asks (20 levels)
Price
Qty
Total
0.05516000
5167.50000000
5,167.50
0.05517000
21137.00000000
26,304.50
0.05518000
16804.00000000
43,108.50
0.05519000
54412.90000000
97,521.40
0.05520000
3762.20000000
101,283.60
0.05521000
16804.00000000
118,087.60
0.05522000
17873.80000000
135,961.40
0.05523000
8621.50000000
144,582.90
0.05524000
3404.00000000
147,986.90
0.05525000
23321.40000000
171,308.30
0.05526000
8830.60000000
180,138.90
0.05527000
30544.90000000
210,683.80
0.05528000
3401.70000000
214,085.50
0.05529000
23321.40000000
237,406.90
0.05530000
25477.20000000
262,884.10
0.05531000
11298.50000000
274,182.60
0.05532000
45015.90000000
319,198.50
0.05533000
10626.40000000
329,824.90
0.05534000
30554.00000000
360,378.90
0.05535000
9086.20000000
369,465.10
|
||||||
| 2026-06-15 09:26:37 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667617518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5939.20000000
5,939.20
0.05512000
8809.70000000
14,748.90
0.05511000
21341.30000000
36,090.20
0.05510000
9195.10000000
45,285.30
0.05509000
32031.60000000
77,316.90
0.05508000
16804.00000000
94,120.90
0.05507000
53024.20000000
147,145.10
0.05506000
22191.50000000
169,336.60
0.05505000
23321.40000000
192,658.00
0.05504000
34911.00000000
227,569.00
0.05503000
30587.50000000
258,156.50
0.05502000
11673.60000000
269,830.10
0.05501000
196540.70000000
466,370.80
0.05500000
12494.30000000
478,865.10
0.05499000
32218.00000000
511,083.10
0.05498000
9086.20000000
520,169.30
0.05497000
102715.30000000
622,884.60
0.05496000
33403.30000000
656,287.90
0.05495000
113500.30000000
769,788.20
0.05494000
46647.20000000
816,435.40
Asks (20 levels)
Price
Qty
Total
0.05516000
5167.50000000
5,167.50
0.05517000
21137.00000000
26,304.50
0.05518000
16804.00000000
43,108.50
0.05519000
54412.90000000
97,521.40
0.05520000
3762.20000000
101,283.60
0.05521000
16804.00000000
118,087.60
0.05522000
17873.80000000
135,961.40
0.05523000
8621.50000000
144,582.90
0.05524000
3404.00000000
147,986.90
0.05525000
23321.40000000
171,308.30
0.05526000
8830.60000000
180,138.90
0.05527000
30544.90000000
210,683.80
0.05528000
3401.70000000
214,085.50
0.05529000
23321.40000000
237,406.90
0.05530000
25477.20000000
262,884.10
0.05531000
11298.50000000
274,182.60
0.05532000
45015.90000000
319,198.50
0.05533000
10626.40000000
329,824.90
0.05534000
30554.00000000
360,378.90
0.05535000
9086.20000000
369,465.10
|
||||||
| 2026-06-15 09:26:36 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667617501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
6033.40000000
6,033.40
0.05512000
16063.90000000
22,097.30
0.05511000
35219.20000000
57,316.50
0.05510000
10282.70000000
67,599.20
0.05509000
30580.90000000
98,180.10
0.05508000
16804.00000000
114,984.10
0.05507000
53024.20000000
168,008.30
0.05506000
22191.50000000
190,199.80
0.05505000
23321.40000000
213,521.20
0.05504000
34911.00000000
248,432.20
0.05503000
30587.50000000
279,019.70
0.05502000
11673.60000000
290,693.30
0.05501000
196540.70000000
487,234.00
0.05500000
12494.30000000
499,728.30
0.05499000
32218.00000000
531,946.30
0.05498000
9086.20000000
541,032.50
0.05497000
102715.30000000
643,747.80
0.05496000
33403.30000000
677,151.10
0.05495000
113500.30000000
790,651.40
0.05494000
46647.20000000
837,298.60
Asks (20 levels)
Price
Qty
Total
0.05516000
4079.70000000
4,079.70
0.05517000
22224.60000000
26,304.30
0.05518000
16804.00000000
43,108.30
0.05519000
54412.90000000
97,521.20
0.05520000
3762.20000000
101,283.40
0.05521000
16804.00000000
118,087.40
0.05522000
17873.80000000
135,961.20
0.05523000
8621.50000000
144,582.70
0.05524000
3404.00000000
147,986.70
0.05525000
23321.40000000
171,308.10
0.05526000
8830.60000000
180,138.70
0.05527000
30544.90000000
210,683.60
0.05528000
3401.70000000
214,085.30
0.05529000
23321.40000000
237,406.70
0.05530000
25477.20000000
262,883.90
0.05531000
11298.50000000
274,182.40
0.05532000
45015.90000000
319,198.30
0.05533000
10626.40000000
329,824.70
0.05534000
30554.00000000
360,378.70
0.05535000
9086.20000000
369,464.90
|
||||||