SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:34:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667622711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5209.50000000
6,795.70
0.05489000
4256.00000000
11,051.70
0.05488000
9571.00000000
20,622.70
0.05487000
14358.60000000
34,981.30
0.05486000
27428.30000000
62,409.60
0.05485000
32168.40000000
94,578.00
0.05484000
48808.40000000
143,386.40
0.05483000
45542.20000000
188,928.60
0.05482000
55902.00000000
244,830.60
0.05481000
22074.70000000
266,905.30
0.05480000
25138.40000000
292,043.70
0.05479000
12122.90000000
304,166.60
0.05478000
251362.40000000
555,529.00
0.05477000
50660.90000000
606,189.90
0.05476000
37941.90000000
644,131.80
0.05475000
8823.30000000
652,955.10
0.05474000
5037.00000000
657,992.10
0.05473000
10722.80000000
668,714.90
0.05472000
23321.40000000
692,036.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.50000000
4,264.70
0.05494000
5822.60000000
10,087.30
0.05495000
6137.10000000
16,224.40
0.05496000
7718.30000000
23,942.70
0.05497000
7390.00000000
31,332.70
0.05498000
1586.20000000
32,918.90
0.05499000
23321.40000000
56,240.30
0.05500000
33406.60000000
89,646.90
0.05501000
8864.20000000
98,511.10
0.05502000
28761.20000000
127,272.30
0.05503000
3405.70000000
130,678.00
0.05504000
23321.40000000
153,999.40
0.05505000
15748.50000000
169,747.90
0.05506000
12487.80000000
182,235.70
0.05507000
44076.60000000
226,312.30
0.05508000
3403.30000000
229,715.60
0.05509000
39669.10000000
269,384.70
0.05510000
16804.00000000
286,188.70
0.05511000
15521.10000000
301,709.80
|
||||||
| 2026-06-15 09:34:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667622673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
1586.20000000
3,172.40
0.05488000
5015.00000000
8,187.40
0.05487000
14358.60000000
22,546.00
0.05486000
24336.00000000
46,882.00
0.05485000
33260.80000000
80,142.80
0.05484000
48808.40000000
128,951.20
0.05483000
45542.20000000
174,493.40
0.05482000
55902.00000000
230,395.40
0.05481000
22074.70000000
252,470.10
0.05480000
25138.40000000
277,608.50
0.05479000
165884.50000000
443,493.00
0.05478000
70792.90000000
514,285.90
0.05477000
50660.90000000
564,946.80
0.05476000
39574.00000000
604,520.80
0.05475000
8823.30000000
613,344.10
0.05474000
3404.30000000
616,748.40
0.05473000
10722.80000000
627,471.20
0.05472000
23321.40000000
650,792.60
0.05471000
80534.80000000
731,327.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5814.90000000
7,401.10
0.05493000
6914.60000000
14,315.70
0.05494000
5822.60000000
20,138.30
0.05495000
4499.70000000
24,638.00
0.05496000
15002.20000000
39,640.20
0.05497000
7390.00000000
47,030.20
0.05498000
1586.20000000
48,616.40
0.05499000
23321.40000000
71,937.80
0.05500000
33406.60000000
105,344.40
0.05501000
8864.20000000
114,208.60
0.05502000
28761.20000000
142,969.80
0.05503000
3405.70000000
146,375.50
0.05504000
23321.40000000
169,696.90
0.05505000
15748.50000000
185,445.40
0.05506000
12487.80000000
197,933.20
0.05507000
44076.60000000
242,009.80
0.05508000
3403.30000000
245,413.10
0.05509000
39669.10000000
285,082.20
0.05510000
16804.00000000
301,886.20
|
||||||
| 2026-06-15 09:34:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667622555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
3996.40000000
5,582.60
0.05488000
7048.70000000
12,631.30
0.05487000
44578.40000000
57,209.70
0.05486000
17928.30000000
75,138.00
0.05485000
47168.40000000
122,306.40
0.05484000
41308.40000000
163,614.80
0.05483000
53042.20000000
216,657.00
0.05482000
48402.00000000
265,059.00
0.05481000
7074.70000000
272,133.70
0.05480000
197758.30000000
469,892.00
0.05479000
12122.90000000
482,014.90
0.05478000
70792.90000000
552,807.80
0.05477000
50660.90000000
603,468.70
0.05476000
37941.90000000
641,410.60
0.05475000
8823.30000000
650,233.90
0.05474000
3404.30000000
653,638.20
0.05473000
10722.80000000
664,361.00
0.05472000
23321.40000000
687,682.40
0.05471000
18034.80000000
705,717.20
Asks (20 levels)
Price
Qty
Total
0.05492000
2386.20000000
2,386.20
0.05493000
6920.10000000
9,306.30
0.05494000
5822.60000000
15,128.90
0.05495000
9051.10000000
24,180.00
0.05496000
15000.90000000
39,180.90
0.05497000
7390.00000000
46,570.90
0.05498000
1586.20000000
48,157.10
0.05499000
23321.40000000
71,478.50
0.05500000
33406.60000000
104,885.10
0.05501000
8864.20000000
113,749.30
0.05502000
28761.20000000
142,510.50
0.05503000
3405.70000000
145,916.20
0.05504000
23321.40000000
169,237.60
0.05505000
15748.50000000
184,986.10
0.05506000
12487.80000000
197,473.90
0.05507000
44076.60000000
241,550.50
0.05508000
3403.30000000
244,953.80
0.05509000
39669.10000000
284,622.90
0.05510000
16804.00000000
301,426.90
0.05511000
15521.10000000
316,948.00
|
||||||
| 2026-06-15 09:34:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667622537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
2492.80000000
4,079.00
0.05488000
15464.10000000
19,543.10
0.05487000
44578.40000000
64,121.50
0.05486000
17928.30000000
82,049.80
0.05485000
47168.40000000
129,218.20
0.05484000
41308.40000000
170,526.60
0.05483000
53042.20000000
223,568.80
0.05482000
48402.00000000
271,970.80
0.05481000
7074.70000000
279,045.50
0.05480000
196127.40000000
475,172.90
0.05479000
12122.90000000
487,295.80
0.05478000
70792.90000000
558,088.70
0.05477000
50660.90000000
608,749.60
0.05476000
37941.90000000
646,691.50
0.05475000
8823.30000000
655,514.80
0.05474000
5037.00000000
660,551.80
0.05473000
10722.80000000
671,274.60
0.05472000
23321.40000000
694,596.00
0.05471000
18034.80000000
712,630.80
Asks (20 levels)
Price
Qty
Total
0.05492000
2386.20000000
2,386.20
0.05493000
6920.10000000
9,306.30
0.05494000
5822.90000000
15,129.20
0.05495000
9051.10000000
24,180.30
0.05496000
15000.90000000
39,181.20
0.05497000
7026.00000000
46,207.20
0.05498000
1586.20000000
47,793.40
0.05499000
23321.40000000
71,114.80
0.05500000
33406.60000000
104,521.40
0.05501000
8864.20000000
113,385.60
0.05502000
28761.20000000
142,146.80
0.05503000
3405.70000000
145,552.50
0.05504000
23321.40000000
168,873.90
0.05505000
15748.50000000
184,622.40
0.05506000
12487.80000000
197,110.20
0.05507000
44076.60000000
241,186.80
0.05508000
3403.30000000
244,590.10
0.05509000
39669.10000000
284,259.20
0.05510000
16804.00000000
301,063.20
0.05511000
15521.10000000
316,584.30
|
||||||
| 2026-06-15 09:34:25 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667622498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
16586.20000000
16,586.20
0.05488000
31319.90000000
47,906.10
0.05487000
52292.50000000
100,198.60
0.05486000
10428.30000000
110,626.90
0.05485000
47168.40000000
157,795.30
0.05484000
41308.40000000
199,103.70
0.05483000
30542.20000000
229,645.90
0.05482000
33402.00000000
263,047.90
0.05481000
7074.70000000
270,122.60
0.05480000
196127.40000000
466,250.00
0.05479000
12122.90000000
478,372.90
0.05478000
70792.90000000
549,165.80
0.05477000
50660.90000000
599,826.70
0.05476000
39574.00000000
639,400.70
0.05475000
8823.30000000
648,224.00
0.05474000
3404.30000000
651,628.30
0.05473000
10722.80000000
662,351.10
0.05472000
23321.40000000
685,672.50
0.05471000
18034.80000000
703,707.30
0.05470000
69312.60000000
773,019.90
Asks (20 levels)
Price
Qty
Total
0.05492000
2386.20000000
2,386.20
0.05493000
6920.10000000
9,306.30
0.05494000
5822.90000000
15,129.20
0.05495000
9051.10000000
24,180.30
0.05496000
15000.90000000
39,181.20
0.05497000
7026.00000000
46,207.20
0.05498000
1950.20000000
48,157.40
0.05499000
23321.40000000
71,478.80
0.05500000
33406.60000000
104,885.40
0.05501000
8864.20000000
113,749.60
0.05502000
28761.20000000
142,510.80
0.05503000
3405.70000000
145,916.50
0.05504000
23321.40000000
169,237.90
0.05505000
15748.50000000
184,986.40
0.05506000
12487.80000000
197,474.20
0.05507000
44076.60000000
241,550.80
0.05508000
3403.30000000
244,954.10
0.05509000
39669.10000000
284,623.20
0.05510000
16804.00000000
301,427.20
0.05511000
15521.10000000
316,948.30
|
||||||
| 2026-06-15 09:34:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667622463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
24086.20000000
24,086.20
0.05488000
16586.20000000
40,672.40
0.05487000
44792.50000000
85,464.90
0.05486000
18784.10000000
104,249.00
0.05485000
39668.40000000
143,917.40
0.05484000
41308.40000000
185,225.80
0.05483000
30542.20000000
215,768.00
0.05482000
33402.00000000
249,170.00
0.05481000
7074.70000000
256,244.70
0.05480000
196127.40000000
452,372.10
0.05479000
12122.90000000
464,495.00
0.05478000
70792.90000000
535,287.90
0.05477000
50660.90000000
585,948.80
0.05476000
39574.00000000
625,522.80
0.05475000
8823.30000000
634,346.10
0.05474000
3404.30000000
637,750.40
0.05473000
10722.80000000
648,473.20
0.05472000
23321.40000000
671,794.60
0.05471000
18034.80000000
689,829.40
0.05470000
69312.60000000
759,142.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
4843.90000000
6,430.10
0.05493000
6920.10000000
13,350.20
0.05494000
3961.20000000
17,311.40
0.05495000
4499.70000000
21,811.10
0.05496000
15000.90000000
36,812.00
0.05497000
7026.00000000
43,838.00
0.05498000
6197.00000000
50,035.00
0.05499000
23321.40000000
73,356.40
0.05500000
33406.60000000
106,763.00
0.05501000
8864.20000000
115,627.20
0.05502000
28761.20000000
144,388.40
0.05503000
3405.70000000
147,794.10
0.05504000
23321.40000000
171,115.50
0.05505000
15748.50000000
186,864.00
0.05506000
12487.80000000
199,351.80
0.05507000
44076.60000000
243,428.40
0.05508000
3403.30000000
246,831.70
0.05509000
39669.10000000
286,500.80
0.05510000
16804.00000000
303,304.80
|
||||||
| 2026-06-15 09:34:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667622400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
24942.00000000
26,528.20
0.05488000
43969.10000000
70,497.30
0.05487000
53145.40000000
123,642.70
0.05486000
20150.20000000
143,792.90
0.05485000
41483.70000000
185,276.60
0.05484000
41308.40000000
226,585.00
0.05483000
30542.20000000
257,127.20
0.05482000
33402.00000000
290,529.20
0.05481000
7074.70000000
297,603.90
0.05480000
25138.40000000
322,742.30
0.05479000
21249.30000000
343,991.60
0.05478000
25139.50000000
369,131.10
0.05477000
187497.90000000
556,629.00
0.05476000
39574.00000000
596,203.00
0.05475000
8823.30000000
605,026.30
0.05474000
65904.30000000
670,930.60
0.05473000
10722.80000000
681,653.40
0.05472000
23321.40000000
704,974.80
0.05471000
18034.80000000
723,009.60
Asks (20 levels)
Price
Qty
Total
0.05492000
4843.90000000
4,843.90
0.05493000
5827.80000000
10,671.70
0.05494000
5053.30000000
15,725.00
0.05495000
9051.00000000
24,776.00
0.05496000
11630.30000000
36,406.30
0.05497000
7026.00000000
43,432.30
0.05498000
4280.30000000
47,712.60
0.05499000
23685.30000000
71,397.90
0.05500000
33406.60000000
104,804.50
0.05501000
8864.20000000
113,668.70
0.05502000
28761.20000000
142,429.90
0.05503000
3405.70000000
145,835.60
0.05504000
23321.40000000
169,157.00
0.05505000
15748.50000000
184,905.50
0.05506000
3404.30000000
188,309.80
0.05507000
28858.80000000
217,168.60
0.05508000
3403.30000000
220,571.90
0.05509000
39669.10000000
260,241.00
0.05510000
16804.00000000
277,045.00
0.05511000
15521.10000000
292,566.10
|
||||||
| 2026-06-15 09:34:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667622384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4575.90000000
4,575.90
0.05489000
24942.00000000
29,517.90
0.05488000
21142.40000000
50,660.30
0.05487000
37927.60000000
88,587.90
0.05486000
20150.20000000
108,738.10
0.05485000
41483.70000000
150,221.80
0.05484000
41308.40000000
191,530.20
0.05483000
30542.20000000
222,072.40
0.05482000
48619.80000000
270,692.20
0.05481000
7074.70000000
277,766.90
0.05480000
40356.20000000
318,123.10
0.05479000
21249.30000000
339,372.40
0.05478000
25139.50000000
364,511.90
0.05477000
187497.90000000
552,009.80
0.05476000
39574.00000000
591,583.80
0.05475000
8823.30000000
600,407.10
0.05474000
65904.30000000
666,311.40
0.05473000
10722.80000000
677,034.20
0.05472000
23321.40000000
700,355.60
0.05471000
18034.80000000
718,390.40
Asks (20 levels)
Price
Qty
Total
0.05492000
2386.20000000
2,386.20
0.05493000
5827.80000000
8,214.00
0.05494000
5053.30000000
13,267.30
0.05495000
9051.00000000
22,318.30
0.05496000
11630.30000000
33,948.60
0.05497000
7026.00000000
40,974.60
0.05498000
4280.30000000
45,254.90
0.05499000
23685.30000000
68,940.20
0.05500000
33406.60000000
102,346.80
0.05501000
8864.20000000
111,211.00
0.05502000
28761.20000000
139,972.20
0.05503000
3405.70000000
143,377.90
0.05504000
23321.40000000
166,699.30
0.05505000
15748.50000000
182,447.80
0.05506000
3404.30000000
185,852.10
0.05507000
28858.80000000
214,710.90
0.05508000
3403.30000000
218,114.20
0.05509000
39669.10000000
257,783.30
0.05510000
1586.20000000
259,369.50
0.05511000
15521.10000000
274,890.60
|
||||||
| 2026-06-15 09:34:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667622375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4575.90000000
4,575.90
0.05489000
24086.20000000
28,662.10
0.05488000
16586.20000000
45,248.30
0.05487000
37927.60000000
83,175.90
0.05486000
20150.20000000
103,326.10
0.05485000
41119.30000000
144,445.40
0.05484000
41308.40000000
185,753.80
0.05483000
30542.20000000
216,296.00
0.05482000
48619.80000000
264,915.80
0.05481000
7074.70000000
271,990.50
0.05480000
40356.20000000
312,346.70
0.05479000
21249.30000000
333,596.00
0.05478000
5035.80000000
338,631.80
0.05477000
187497.90000000
526,129.70
0.05476000
37941.90000000
564,071.60
0.05475000
8823.30000000
572,894.90
0.05474000
65904.30000000
638,799.20
0.05473000
10722.80000000
649,522.00
0.05472000
23321.40000000
672,843.40
0.05471000
18034.80000000
690,878.20
Asks (20 levels)
Price
Qty
Total
0.05492000
2386.20000000
2,386.20
0.05493000
5827.80000000
8,214.00
0.05494000
5053.30000000
13,267.30
0.05495000
4499.70000000
17,767.00
0.05496000
11630.30000000
29,397.30
0.05497000
7026.00000000
36,423.30
0.05498000
4280.30000000
40,703.60
0.05499000
23685.30000000
64,388.90
0.05500000
33406.60000000
97,795.50
0.05501000
8864.20000000
106,659.70
0.05502000
28761.20000000
135,420.90
0.05503000
3405.70000000
138,826.60
0.05504000
23321.40000000
162,148.00
0.05505000
15748.50000000
177,896.50
0.05506000
3404.30000000
181,300.80
0.05507000
28858.80000000
210,159.60
0.05508000
3403.30000000
213,562.90
0.05509000
39669.10000000
253,232.00
0.05510000
1586.20000000
254,818.20
0.05511000
15521.10000000
270,339.30
|
||||||
| 2026-06-15 09:34:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667622284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2535.30000000
2,535.30
0.05491000
8801.20000000
11,336.50
0.05490000
6140.90000000
17,477.40
0.05489000
25178.00000000
42,655.40
0.05488000
20252.20000000
62,907.60
0.05487000
68070.50000000
130,978.10
0.05486000
50150.20000000
181,128.30
0.05485000
41119.30000000
222,247.60
0.05484000
53539.20000000
275,786.80
0.05483000
8807.00000000
284,593.80
0.05482000
200943.70000000
485,537.50
0.05481000
7074.70000000
492,612.20
0.05480000
41987.10000000
534,599.30
0.05479000
21249.30000000
555,848.60
0.05478000
3404.30000000
559,252.90
0.05477000
5007.50000000
564,260.40
0.05476000
42100.30000000
606,360.70
0.05475000
8823.30000000
615,184.00
0.05474000
65904.30000000
681,088.30
0.05473000
10722.80000000
691,811.10
Asks (20 levels)
Price
Qty
Total
0.05494000
3961.20000000
3,961.20
0.05495000
5299.70000000
9,260.90
0.05496000
5439.60000000
14,700.50
0.05497000
15850.20000000
30,550.70
0.05498000
1586.20000000
32,136.90
0.05499000
5861.10000000
37,998.00
0.05500000
5905.80000000
43,903.80
0.05501000
8864.20000000
52,768.00
0.05502000
28761.20000000
81,529.20
0.05503000
3405.70000000
84,934.90
0.05504000
53321.40000000
138,256.30
0.05505000
15748.50000000
154,004.80
0.05506000
3404.30000000
157,409.10
0.05507000
28858.80000000
186,267.90
0.05508000
3403.30000000
189,671.20
0.05509000
39669.10000000
229,340.30
0.05510000
1586.20000000
230,926.50
0.05511000
7623.00000000
238,549.50
0.05512000
37835.50000000
276,385.00
0.05513000
18268.50000000
294,653.50
|
||||||
| 2026-06-15 09:34:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667622260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5035.50000000
5,035.50
0.05491000
27233.10000000
32,268.60
0.05490000
1586.20000000
33,854.80
0.05489000
27178.00000000
61,032.80
0.05488000
20252.20000000
81,285.00
0.05487000
68070.50000000
149,355.50
0.05486000
50150.20000000
199,505.70
0.05485000
41119.30000000
240,625.00
0.05484000
53539.20000000
294,164.20
0.05483000
8807.00000000
302,971.20
0.05482000
203799.10000000
506,770.30
0.05481000
7074.70000000
513,845.00
0.05480000
41987.10000000
555,832.10
0.05479000
21249.30000000
577,081.40
0.05478000
3404.30000000
580,485.70
0.05477000
5007.50000000
585,493.20
0.05476000
42100.30000000
627,593.50
0.05475000
8823.30000000
636,416.80
0.05474000
65904.30000000
702,321.10
0.05473000
10722.80000000
713,043.90
Asks (20 levels)
Price
Qty
Total
0.05494000
800.00000000
800.00
0.05495000
4499.70000000
5,299.70
0.05496000
5439.60000000
10,739.30
0.05497000
5861.10000000
16,600.40
0.05498000
9043.80000000
25,644.20
0.05499000
5861.10000000
31,505.30
0.05500000
5905.80000000
37,411.10
0.05501000
9228.00000000
46,639.10
0.05502000
28761.20000000
75,400.30
0.05503000
3405.70000000
78,806.00
0.05504000
53321.40000000
132,127.40
0.05505000
15748.50000000
147,875.90
0.05506000
3404.30000000
151,280.20
0.05507000
28858.80000000
180,139.00
0.05508000
3403.30000000
183,542.30
0.05509000
39669.10000000
223,211.40
0.05510000
1586.20000000
224,797.60
0.05511000
7623.00000000
232,420.60
0.05512000
37835.50000000
270,256.10
0.05513000
18268.50000000
288,524.60
|
||||||
| 2026-06-15 09:34:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667622258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5035.50000000
5,035.50
0.05491000
27233.10000000
32,268.60
0.05490000
1586.20000000
33,854.80
0.05489000
27178.00000000
61,032.80
0.05488000
20252.20000000
81,285.00
0.05487000
68070.50000000
149,355.50
0.05486000
50150.20000000
199,505.70
0.05485000
41119.30000000
240,625.00
0.05484000
53539.20000000
294,164.20
0.05483000
8807.00000000
302,971.20
0.05482000
203799.10000000
506,770.30
0.05481000
7074.70000000
513,845.00
0.05480000
41987.10000000
555,832.10
0.05479000
21249.30000000
577,081.40
0.05478000
3404.30000000
580,485.70
0.05477000
5007.50000000
585,493.20
0.05476000
42100.30000000
627,593.50
0.05475000
8823.30000000
636,416.80
0.05474000
65904.30000000
702,321.10
0.05473000
10722.80000000
713,043.90
Asks (20 levels)
Price
Qty
Total
0.05494000
800.00000000
800.00
0.05495000
4499.70000000
5,299.70
0.05496000
5439.60000000
10,739.30
0.05497000
5861.10000000
16,600.40
0.05498000
9043.80000000
25,644.20
0.05499000
5861.10000000
31,505.30
0.05500000
5905.80000000
37,411.10
0.05501000
9228.00000000
46,639.10
0.05502000
28761.20000000
75,400.30
0.05503000
3405.70000000
78,806.00
0.05504000
53321.40000000
132,127.40
0.05505000
15748.50000000
147,875.90
0.05506000
3404.30000000
151,280.20
0.05507000
28858.80000000
180,139.00
0.05508000
3403.30000000
183,542.30
0.05509000
39669.10000000
223,211.40
0.05510000
1586.20000000
224,797.60
0.05511000
7623.00000000
232,420.60
0.05512000
37835.50000000
270,256.10
0.05513000
18268.50000000
288,524.60
|
||||||
| 2026-06-15 09:34:17 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667622250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5035.50000000
5,035.50
0.05491000
13355.20000000
18,390.70
0.05490000
1586.20000000
19,976.90
0.05489000
27178.00000000
47,154.90
0.05488000
20252.20000000
67,407.10
0.05487000
68070.50000000
135,477.60
0.05486000
50150.20000000
185,627.80
0.05485000
41119.30000000
226,747.10
0.05484000
53539.20000000
280,286.30
0.05483000
8807.00000000
289,093.30
0.05482000
18619.80000000
307,713.10
0.05481000
7074.70000000
314,787.80
0.05480000
40356.20000000
355,144.00
0.05479000
21249.30000000
376,393.30
0.05478000
187492.90000000
563,886.20
0.05477000
5007.50000000
568,893.70
0.05476000
42100.30000000
610,994.00
0.05475000
8823.30000000
619,817.30
0.05474000
65904.30000000
685,721.60
0.05473000
10722.80000000
696,444.40
Asks (20 levels)
Price
Qty
Total
0.05495000
5299.70000000
5,299.70
0.05496000
5439.60000000
10,739.30
0.05497000
5861.10000000
16,600.40
0.05498000
9043.80000000
25,644.20
0.05499000
5861.10000000
31,505.30
0.05500000
5905.80000000
37,411.10
0.05501000
9228.00000000
46,639.10
0.05502000
28761.20000000
75,400.30
0.05503000
3405.70000000
78,806.00
0.05504000
53321.40000000
132,127.40
0.05505000
15748.50000000
147,875.90
0.05506000
3404.30000000
151,280.20
0.05507000
28858.80000000
180,139.00
0.05508000
3403.30000000
183,542.30
0.05509000
39669.10000000
223,211.40
0.05510000
1586.20000000
224,797.60
0.05511000
7623.00000000
232,420.60
0.05512000
37835.50000000
270,256.10
0.05513000
18268.50000000
288,524.60
0.05514000
8273.20000000
296,797.80
|
||||||
| 2026-06-15 09:34:16 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667622234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5035.50000000
5,035.50
0.05491000
8801.20000000
13,836.70
0.05490000
13640.80000000
27,477.50
0.05489000
19678.00000000
47,155.50
0.05488000
27752.20000000
74,907.70
0.05487000
60570.50000000
135,478.20
0.05486000
65150.20000000
200,628.40
0.05485000
26119.30000000
226,747.70
0.05484000
53539.20000000
280,286.90
0.05483000
8807.00000000
289,093.90
0.05482000
18619.80000000
307,713.70
0.05481000
7074.70000000
314,788.40
0.05480000
40356.20000000
355,144.60
0.05479000
21249.30000000
376,393.90
0.05478000
187492.90000000
563,886.80
0.05477000
5007.50000000
568,894.30
0.05476000
42100.30000000
610,994.60
0.05475000
8823.30000000
619,817.90
0.05474000
65904.30000000
685,722.20
0.05473000
10722.80000000
696,445.00
Asks (20 levels)
Price
Qty
Total
0.05495000
5299.70000000
5,299.70
0.05496000
5439.60000000
10,739.30
0.05497000
5861.10000000
16,600.40
0.05498000
9043.80000000
25,644.20
0.05499000
5861.10000000
31,505.30
0.05500000
5905.80000000
37,411.10
0.05501000
8864.20000000
46,275.30
0.05502000
28761.20000000
75,036.50
0.05503000
3405.70000000
78,442.20
0.05504000
53321.40000000
131,763.60
0.05505000
15748.50000000
147,512.10
0.05506000
3404.30000000
150,916.40
0.05507000
28858.80000000
179,775.20
0.05508000
3403.30000000
183,178.50
0.05509000
39669.10000000
222,847.60
0.05510000
1586.20000000
224,433.80
0.05511000
7623.00000000
232,056.80
0.05512000
37835.50000000
269,892.30
0.05513000
18268.50000000
288,160.80
0.05514000
8273.20000000
296,434.00
|
||||||
| 2026-06-15 09:34:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667622228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5035.50000000
5,035.50
0.05491000
8801.20000000
13,836.70
0.05490000
9086.20000000
22,922.90
0.05489000
22233.60000000
45,156.50
0.05488000
27752.20000000
72,908.70
0.05487000
60570.50000000
133,479.20
0.05486000
65150.20000000
198,629.40
0.05485000
26119.30000000
224,748.70
0.05484000
53539.20000000
278,287.90
0.05483000
8807.00000000
287,094.90
0.05482000
18619.80000000
305,714.70
0.05481000
7074.70000000
312,789.40
0.05480000
40356.20000000
353,145.60
0.05479000
21249.30000000
374,394.90
0.05478000
187492.90000000
561,887.80
0.05477000
5007.50000000
566,895.30
0.05476000
42100.30000000
608,995.60
0.05475000
8823.30000000
617,818.90
0.05474000
65904.30000000
683,723.20
0.05473000
10722.80000000
694,446.00
Asks (20 levels)
Price
Qty
Total
0.05494000
800.00000000
800.00
0.05495000
4499.70000000
5,299.70
0.05496000
5439.60000000
10,739.30
0.05497000
5861.10000000
16,600.40
0.05498000
9043.80000000
25,644.20
0.05499000
5861.10000000
31,505.30
0.05500000
5905.80000000
37,411.10
0.05501000
8864.20000000
46,275.30
0.05502000
28761.20000000
75,036.50
0.05503000
3769.30000000
78,805.80
0.05504000
53321.40000000
132,127.20
0.05505000
15748.50000000
147,875.70
0.05506000
3404.30000000
151,280.00
0.05507000
28858.80000000
180,138.80
0.05508000
3403.30000000
183,542.10
0.05509000
39669.10000000
223,211.20
0.05510000
1586.20000000
224,797.40
0.05511000
7623.00000000
232,420.40
0.05512000
37835.50000000
270,255.90
0.05513000
18268.50000000
288,524.40
|
||||||
| 2026-06-15 09:34:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667622205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5035.50000000
5,035.50
0.05491000
16301.20000000
21,336.70
0.05490000
16586.20000000
37,922.90
0.05489000
29733.60000000
67,656.50
0.05488000
20252.20000000
87,908.70
0.05487000
75570.50000000
163,479.20
0.05486000
50150.20000000
213,629.40
0.05485000
26119.30000000
239,748.70
0.05484000
38539.20000000
278,287.90
0.05483000
8807.00000000
287,094.90
0.05482000
18619.80000000
305,714.70
0.05481000
7074.70000000
312,789.40
0.05480000
40356.20000000
353,145.60
0.05479000
21249.30000000
374,394.90
0.05478000
187492.90000000
561,887.80
0.05477000
5007.50000000
566,895.30
0.05476000
42100.30000000
608,995.60
0.05475000
8823.30000000
617,818.90
0.05474000
65904.30000000
683,723.20
0.05473000
10722.80000000
694,446.00
Asks (20 levels)
Price
Qty
Total
0.05494000
800.00000000
800.00
0.05495000
4499.70000000
5,299.70
0.05496000
5439.60000000
10,739.30
0.05497000
5861.10000000
16,600.40
0.05498000
9043.80000000
25,644.20
0.05499000
5861.10000000
31,505.30
0.05500000
5905.80000000
37,411.10
0.05501000
8864.20000000
46,275.30
0.05502000
28761.20000000
75,036.50
0.05503000
3769.30000000
78,805.80
0.05504000
53321.40000000
132,127.20
0.05505000
15748.50000000
147,875.70
0.05506000
3404.30000000
151,280.00
0.05507000
28858.80000000
180,138.80
0.05508000
3403.30000000
183,542.10
0.05509000
39669.10000000
223,211.20
0.05510000
1586.20000000
224,797.40
0.05511000
7623.00000000
232,420.40
0.05512000
37835.50000000
270,255.90
0.05513000
18268.50000000
288,524.40
|
||||||
| 2026-06-15 09:34:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667622151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
16586.20000000
16,586.20
0.05492000
24086.20000000
40,672.40
0.05491000
23801.20000000
64,473.60
0.05490000
28641.00000000
93,114.60
0.05489000
16586.20000000
109,700.80
0.05488000
5252.20000000
114,953.00
0.05487000
45570.50000000
160,523.50
0.05486000
35150.20000000
195,673.70
0.05485000
18619.30000000
214,293.00
0.05484000
38539.20000000
252,832.20
0.05483000
8807.00000000
261,639.20
0.05482000
18619.80000000
280,259.00
0.05481000
7074.70000000
287,333.70
0.05480000
41987.10000000
329,320.80
0.05479000
13968.00000000
343,288.80
0.05478000
3404.30000000
346,693.10
0.05477000
5007.50000000
351,700.60
0.05476000
42100.30000000
393,800.90
0.05475000
191380.30000000
585,181.20
0.05474000
65904.30000000
651,085.50
Asks (20 levels)
Price
Qty
Total
0.05494000
800.00000000
800.00
0.05495000
4499.70000000
5,299.70
0.05496000
5439.60000000
10,739.30
0.05497000
5861.10000000
16,600.40
0.05498000
9043.80000000
25,644.20
0.05499000
5861.10000000
31,505.30
0.05500000
5905.80000000
37,411.10
0.05501000
8864.20000000
46,275.30
0.05502000
28761.20000000
75,036.50
0.05503000
3769.30000000
78,805.80
0.05504000
53321.40000000
132,127.20
0.05505000
15748.50000000
147,875.70
0.05506000
3404.30000000
151,280.00
0.05507000
28858.80000000
180,138.80
0.05508000
3403.30000000
183,542.10
0.05509000
39669.10000000
223,211.20
0.05510000
1586.20000000
224,797.40
0.05511000
7623.00000000
232,420.40
0.05512000
37835.50000000
270,255.90
0.05513000
18268.50000000
288,524.40
|
||||||
| 2026-06-15 09:34:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667621983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4389.80000000
4,389.80
0.05494000
25126.20000000
29,516.00
0.05493000
21138.30000000
50,654.30
0.05492000
31886.60000000
82,540.90
0.05491000
23801.20000000
106,342.10
0.05490000
33579.70000000
139,921.80
0.05489000
38321.40000000
178,243.20
0.05488000
36826.20000000
215,069.40
0.05487000
36070.70000000
251,140.10
0.05486000
5150.20000000
256,290.30
0.05485000
3401.50000000
259,691.80
0.05484000
23321.40000000
283,013.20
0.05483000
17928.30000000
300,941.50
0.05482000
185725.90000000
486,667.40
0.05481000
7074.70000000
493,742.10
0.05480000
26769.30000000
520,511.40
0.05479000
76468.00000000
596,979.40
0.05478000
3404.30000000
600,383.70
0.05477000
5007.50000000
605,391.20
0.05476000
42100.30000000
647,491.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5294.90000000
6,881.10
0.05499000
6952.30000000
13,833.40
0.05500000
5905.80000000
19,739.20
0.05501000
6132.10000000
25,871.30
0.05502000
7026.00000000
32,897.30
0.05503000
4549.10000000
37,446.40
0.05504000
27596.80000000
65,043.20
0.05505000
15748.50000000
80,791.70
0.05506000
3404.30000000
84,196.00
0.05507000
28858.80000000
113,054.80
0.05508000
33403.30000000
146,458.10
0.05509000
30590.80000000
177,048.90
0.05510000
1586.20000000
178,635.10
0.05511000
7623.00000000
186,258.10
0.05512000
37835.50000000
224,093.60
0.05513000
10659.60000000
234,753.20
0.05514000
8273.20000000
243,026.40
0.05515000
10655.10000000
253,681.50
0.05516000
25135.60000000
278,817.10
|
||||||
| 2026-06-15 09:34:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667621972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
904.30000000
904.30
0.05494000
25126.20000000
26,030.50
0.05493000
16586.20000000
42,616.70
0.05492000
36439.10000000
79,055.80
0.05491000
23801.20000000
102,857.00
0.05490000
33579.70000000
136,436.70
0.05489000
38321.40000000
174,758.10
0.05488000
36826.20000000
211,584.30
0.05487000
36070.70000000
247,655.00
0.05486000
5150.20000000
252,805.20
0.05485000
3401.50000000
256,206.70
0.05484000
23321.40000000
279,528.10
0.05483000
17928.30000000
297,456.40
0.05482000
187356.20000000
484,812.60
0.05481000
7074.70000000
491,887.30
0.05480000
25138.40000000
517,025.70
0.05479000
76468.00000000
593,493.70
0.05478000
3404.30000000
596,898.00
0.05477000
5007.50000000
601,905.50
0.05476000
42100.30000000
644,005.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2386.20000000
3,972.40
0.05498000
4494.90000000
8,467.30
0.05499000
6952.30000000
15,419.60
0.05500000
10452.50000000
25,872.10
0.05501000
4376.40000000
30,248.50
0.05502000
7026.00000000
37,274.50
0.05503000
4549.10000000
41,823.60
0.05504000
27596.80000000
69,420.40
0.05505000
15748.50000000
85,168.90
0.05506000
3404.30000000
88,573.20
0.05507000
28858.80000000
117,432.00
0.05508000
33403.30000000
150,835.30
0.05509000
30590.80000000
181,426.10
0.05510000
1586.20000000
183,012.30
0.05511000
7623.00000000
190,635.30
0.05512000
37835.50000000
228,470.80
0.05513000
10659.60000000
239,130.40
0.05514000
8273.20000000
247,403.60
0.05515000
10655.10000000
258,058.70
|
||||||
| 2026-06-15 09:34:10 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667621916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5861.10000000
5,861.10
0.05495000
27417.10000000
33,278.20
0.05494000
29727.80000000
63,006.00
0.05493000
16586.20000000
79,592.20
0.05492000
30795.40000000
110,387.60
0.05491000
45536.40000000
155,924.00
0.05490000
63579.70000000
219,503.70
0.05489000
38321.40000000
257,825.10
0.05488000
6826.20000000
264,651.30
0.05487000
36070.70000000
300,722.00
0.05486000
5150.20000000
305,872.20
0.05485000
3401.50000000
309,273.70
0.05484000
23321.40000000
332,595.10
0.05483000
17928.30000000
350,523.40
0.05482000
187356.20000000
537,879.60
0.05481000
7074.70000000
544,954.30
0.05480000
25138.40000000
570,092.70
0.05479000
76468.00000000
646,560.70
0.05478000
3404.30000000
649,965.00
0.05477000
5007.50000000
654,972.50
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
5905.80000000
8,292.00
0.05501000
5467.20000000
13,759.20
0.05502000
11571.30000000
25,330.50
0.05503000
4549.10000000
29,879.60
0.05504000
5861.60000000
35,741.20
0.05505000
15748.50000000
51,489.70
0.05506000
3404.30000000
54,894.00
0.05507000
28858.80000000
83,752.80
0.05508000
33403.30000000
117,156.10
0.05509000
30590.80000000
147,746.90
0.05510000
1586.20000000
149,333.10
0.05511000
7623.00000000
156,956.10
0.05512000
37835.50000000
194,791.60
0.05513000
10659.60000000
205,451.20
0.05514000
8273.20000000
213,724.40
0.05515000
10655.10000000
224,379.50
0.05516000
25135.60000000
249,515.10
0.05517000
22243.80000000
271,758.90
0.05518000
17905.20000000
289,664.10
|
||||||
| 2026-06-15 09:34:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667621907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5861.10000000
5,861.10
0.05495000
12499.20000000
18,360.30
0.05494000
29727.80000000
48,088.10
0.05493000
16586.20000000
64,674.30
0.05492000
30795.40000000
95,469.70
0.05491000
45536.40000000
141,006.10
0.05490000
63579.70000000
204,585.80
0.05489000
38321.40000000
242,907.20
0.05488000
6826.20000000
249,733.40
0.05487000
36070.70000000
285,804.10
0.05486000
5150.20000000
290,954.30
0.05485000
3401.50000000
294,355.80
0.05484000
23321.40000000
317,677.20
0.05483000
17928.30000000
335,605.50
0.05482000
187356.20000000
522,961.70
0.05481000
7074.70000000
530,036.40
0.05480000
25138.40000000
555,174.80
0.05479000
76468.00000000
631,642.80
0.05478000
3404.30000000
635,047.10
0.05477000
5007.50000000
640,054.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2386.20000000
3,972.40
0.05500000
5905.80000000
9,878.20
0.05501000
5467.20000000
15,345.40
0.05502000
11571.30000000
26,916.70
0.05503000
4185.50000000
31,102.20
0.05504000
5861.60000000
36,963.80
0.05505000
16112.00000000
53,075.80
0.05506000
3404.30000000
56,480.10
0.05507000
28858.80000000
85,338.90
0.05508000
33403.30000000
118,742.20
0.05509000
30590.80000000
149,333.00
0.05510000
1586.20000000
150,919.20
0.05511000
7623.00000000
158,542.20
0.05512000
37835.50000000
196,377.70
0.05513000
10659.60000000
207,037.30
0.05514000
8273.20000000
215,310.50
0.05515000
10655.10000000
225,965.60
0.05516000
25135.60000000
251,101.20
0.05517000
22243.80000000
273,345.00
|
||||||
| 2026-06-15 09:34:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667621899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5861.10000000
5,861.10
0.05495000
26377.10000000
32,238.20
0.05494000
29727.80000000
61,966.00
0.05493000
16586.20000000
78,552.20
0.05492000
30795.40000000
109,347.60
0.05491000
45536.40000000
154,884.00
0.05490000
63579.70000000
218,463.70
0.05489000
38321.40000000
256,785.10
0.05488000
6826.20000000
263,611.30
0.05487000
36070.70000000
299,682.00
0.05486000
5150.20000000
304,832.20
0.05485000
3401.50000000
308,233.70
0.05484000
23321.40000000
331,555.10
0.05483000
17928.30000000
349,483.40
0.05482000
187356.20000000
536,839.60
0.05481000
7074.70000000
543,914.30
0.05480000
25138.40000000
569,052.70
0.05479000
76468.00000000
645,520.70
0.05478000
3404.30000000
648,925.00
0.05477000
5007.50000000
653,932.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2386.20000000
3,972.40
0.05500000
5905.80000000
9,878.20
0.05501000
5467.20000000
15,345.40
0.05502000
11571.30000000
26,916.70
0.05503000
4185.50000000
31,102.20
0.05504000
23321.40000000
54,423.60
0.05505000
16112.00000000
70,535.60
0.05506000
3404.30000000
73,939.90
0.05507000
28858.80000000
102,798.70
0.05508000
33403.30000000
136,202.00
0.05509000
30590.80000000
166,792.80
0.05510000
1586.20000000
168,379.00
0.05511000
7623.00000000
176,002.00
0.05512000
37835.50000000
213,837.50
0.05513000
10659.60000000
224,497.10
0.05514000
8273.20000000
232,770.30
0.05515000
10655.10000000
243,425.40
0.05516000
25135.60000000
268,561.00
0.05517000
22243.80000000
290,804.80
|
||||||
| 2026-06-15 09:34:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667621875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4981.00000000
4,981.00
0.05495000
12499.20000000
17,480.20
0.05494000
29727.80000000
47,208.00
0.05493000
24086.20000000
71,294.20
0.05492000
23295.40000000
94,589.60
0.05491000
31301.20000000
125,890.80
0.05490000
56079.70000000
181,970.50
0.05489000
38321.40000000
220,291.90
0.05488000
6826.20000000
227,118.10
0.05487000
36070.70000000
263,188.80
0.05486000
5150.20000000
268,339.00
0.05485000
3401.50000000
271,740.50
0.05484000
24951.10000000
296,691.60
0.05483000
17928.30000000
314,619.90
0.05482000
185725.90000000
500,345.80
0.05481000
7074.70000000
507,420.50
0.05480000
25138.40000000
532,558.90
0.05479000
76468.00000000
609,026.90
0.05478000
3404.30000000
612,431.20
0.05477000
5007.50000000
617,438.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2386.20000000
3,972.40
0.05500000
5905.80000000
9,878.20
0.05501000
5467.20000000
15,345.40
0.05502000
15791.70000000
31,137.10
0.05503000
1586.20000000
32,723.30
0.05504000
23321.40000000
56,044.70
0.05505000
16112.00000000
72,156.70
0.05506000
3404.30000000
75,561.00
0.05507000
28858.80000000
104,419.80
0.05508000
33403.30000000
137,823.10
0.05509000
30590.80000000
168,413.90
0.05510000
1586.20000000
170,000.10
0.05511000
7623.00000000
177,623.10
0.05512000
37835.50000000
215,458.60
0.05513000
10659.60000000
226,118.20
0.05514000
8273.20000000
234,391.40
0.05515000
10655.10000000
245,046.50
0.05516000
25135.60000000
270,182.10
0.05517000
22243.80000000
292,425.90
|
||||||
| 2026-06-15 09:34:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667621731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3409.70000000
3,409.70
0.05497000
5869.20000000
9,278.90
0.05496000
10454.90000000
19,733.80
0.05495000
9952.10000000
29,685.90
0.05494000
24086.20000000
53,772.10
0.05493000
24086.20000000
77,858.30
0.05492000
23295.40000000
101,153.70
0.05491000
53036.40000000
154,190.10
0.05490000
57893.20000000
212,083.30
0.05489000
38321.40000000
250,404.70
0.05488000
6826.20000000
257,230.90
0.05487000
36070.70000000
293,301.60
0.05486000
5150.20000000
298,451.80
0.05485000
12518.20000000
310,970.00
0.05484000
205578.80000000
516,548.80
0.05483000
17928.30000000
534,477.10
0.05482000
3402.00000000
537,879.10
0.05481000
8705.30000000
546,584.40
0.05480000
87638.40000000
634,222.80
0.05479000
13968.00000000
648,190.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2386.20000000
3,972.40
0.05502000
5483.10000000
9,455.50
0.05503000
5905.80000000
15,361.30
0.05504000
5957.20000000
21,318.50
0.05505000
16768.40000000
38,086.90
0.05506000
3404.30000000
41,491.20
0.05507000
28858.80000000
70,350.00
0.05508000
33403.30000000
103,753.30
0.05509000
30590.80000000
134,344.10
0.05510000
1586.20000000
135,930.30
0.05511000
3403.20000000
139,333.50
0.05512000
28761.20000000
168,094.70
0.05513000
10659.60000000
178,754.30
0.05514000
8273.20000000
187,027.50
0.05515000
10655.10000000
197,682.60
0.05516000
25135.60000000
222,818.20
0.05517000
22243.80000000
245,062.00
0.05518000
17905.20000000
262,967.20
0.05519000
36953.00000000
299,920.20
|
||||||
| 2026-06-15 09:34:05 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667621619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
16586.20000000
16,586.20
0.05496000
16586.20000000
33,172.40
0.05495000
31586.20000000
64,758.60
0.05494000
14677.70000000
79,436.30
0.05493000
32677.20000000
112,113.50
0.05492000
23295.40000000
135,408.90
0.05491000
30536.40000000
165,945.30
0.05490000
42893.20000000
208,838.50
0.05489000
23321.40000000
232,159.90
0.05488000
6826.20000000
238,986.10
0.05487000
36070.70000000
275,056.80
0.05486000
5150.20000000
280,207.00
0.05485000
12518.20000000
292,725.20
0.05484000
23321.40000000
316,046.60
0.05483000
19558.30000000
335,604.90
0.05482000
185725.90000000
521,330.80
0.05481000
7074.70000000
528,405.50
0.05480000
25138.40000000
553,543.90
0.05479000
76468.00000000
630,011.90
0.05478000
3404.30000000
633,416.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2386.20000000
3,972.40
0.05500000
6274.80000000
10,247.20
0.05501000
10485.20000000
20,732.40
0.05502000
9712.70000000
30,445.10
0.05503000
1586.20000000
32,031.30
0.05504000
27692.40000000
59,723.70
0.05505000
15630.70000000
75,354.40
0.05506000
33404.30000000
108,758.70
0.05507000
7123.60000000
115,882.30
0.05508000
3766.80000000
119,649.10
0.05509000
30590.80000000
150,239.90
0.05510000
1586.20000000
151,826.10
0.05511000
3403.20000000
155,229.30
0.05512000
28761.20000000
183,990.50
0.05513000
10659.60000000
194,650.10
0.05514000
8273.20000000
202,923.30
0.05515000
10655.10000000
213,578.40
0.05516000
25135.60000000
238,714.00
0.05517000
22243.80000000
260,957.80
|
||||||
| 2026-06-15 09:34:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667621581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
24086.20000000
24,086.20
0.05496000
16586.20000000
40,672.40
0.05495000
24086.20000000
64,758.60
0.05494000
16586.20000000
81,344.80
0.05493000
25177.20000000
106,522.00
0.05492000
52931.40000000
159,453.40
0.05491000
30536.40000000
189,989.80
0.05490000
3399.70000000
193,389.50
0.05489000
23321.40000000
216,710.90
0.05488000
6826.20000000
223,537.10
0.05487000
36070.70000000
259,607.80
0.05486000
5150.20000000
264,758.00
0.05485000
12518.20000000
277,276.20
0.05484000
24951.10000000
302,227.30
0.05483000
17928.30000000
320,155.60
0.05482000
185725.90000000
505,881.50
0.05481000
7074.70000000
512,956.20
0.05480000
25138.40000000
538,094.60
0.05479000
76468.00000000
614,562.60
0.05478000
3404.30000000
617,966.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5853.80000000
7,440.00
0.05500000
6274.80000000
13,714.80
0.05501000
5939.30000000
19,654.10
0.05502000
9712.70000000
29,366.80
0.05503000
5957.20000000
35,324.00
0.05504000
5957.20000000
41,281.20
0.05505000
15340.40000000
56,621.60
0.05506000
33404.30000000
90,025.90
0.05507000
7123.60000000
97,149.50
0.05508000
3403.30000000
100,552.80
0.05509000
30954.20000000
131,507.00
0.05510000
1586.20000000
133,093.20
0.05511000
3403.20000000
136,496.40
0.05512000
28761.20000000
165,257.60
0.05513000
10659.60000000
175,917.20
0.05514000
8273.20000000
184,190.40
0.05515000
10655.10000000
194,845.50
0.05516000
25135.60000000
219,981.10
0.05517000
29852.70000000
249,833.80
|
||||||
| 2026-06-15 09:34:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667621432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5940.90000000
5,940.90
0.05498000
10126.20000000
16,067.10
0.05497000
44666.60000000
60,733.70
0.05496000
32676.60000000
93,410.30
0.05495000
66582.20000000
159,992.50
0.05494000
105406.10000000
265,398.60
0.05493000
53539.20000000
318,937.80
0.05492000
45431.40000000
364,369.20
0.05491000
30536.40000000
394,905.60
0.05490000
49053.10000000
443,958.70
0.05489000
68974.80000000
512,933.50
0.05488000
15937.80000000
528,871.30
0.05487000
36070.70000000
564,942.00
0.05486000
9303.00000000
574,245.00
0.05485000
12518.20000000
586,763.20
0.05484000
3215.90000000
589,979.10
0.05483000
80428.30000000
670,407.40
0.05482000
3402.00000000
673,809.40
0.05481000
7074.70000000
680,884.10
0.05480000
3403.20000000
684,287.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4272.90000000
5,859.10
0.05503000
7047.60000000
12,906.70
0.05504000
5957.20000000
18,863.90
0.05505000
4701.20000000
23,565.10
0.05506000
5957.70000000
29,522.80
0.05507000
10622.90000000
40,145.70
0.05508000
3403.30000000
43,549.00
0.05509000
12245.40000000
55,794.40
0.05510000
31586.20000000
87,380.60
0.05511000
3403.20000000
90,783.80
0.05512000
7026.00000000
97,809.80
0.05513000
10659.60000000
108,469.40
0.05514000
8273.20000000
116,742.60
0.05515000
1586.20000000
118,328.80
0.05516000
25135.60000000
143,464.40
0.05517000
29852.70000000
173,317.10
0.05518000
19719.20000000
193,036.30
0.05519000
36953.00000000
229,989.30
0.05520000
24412.90000000
254,402.20
|
||||||
| 2026-06-15 09:34:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667621345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6997.70000000
8,583.90
0.05499000
30956.30000000
39,540.20
0.05498000
10176.20000000
49,716.40
0.05497000
57446.60000000
107,163.00
0.05496000
31586.20000000
138,749.20
0.05495000
41514.30000000
180,263.50
0.05494000
63398.90000000
243,662.40
0.05493000
38321.40000000
281,983.80
0.05492000
199050.60000000
481,034.40
0.05491000
39643.30000000
520,677.70
0.05490000
49053.10000000
569,730.80
0.05489000
68974.80000000
638,705.60
0.05488000
15937.80000000
654,643.40
0.05487000
36070.70000000
690,714.10
0.05486000
9303.00000000
700,017.10
0.05485000
12518.20000000
712,535.30
0.05484000
1586.20000000
714,121.50
0.05483000
80428.30000000
794,549.80
0.05482000
3402.00000000
797,951.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5957.20000000
7,543.40
0.05505000
5791.20000000
13,334.60
0.05506000
10499.50000000
23,834.10
0.05507000
8939.10000000
32,773.20
0.05508000
1586.20000000
34,359.40
0.05509000
4612.60000000
38,972.00
0.05510000
4549.00000000
43,521.00
0.05511000
3766.40000000
47,287.40
0.05512000
7026.00000000
54,313.40
0.05513000
10659.60000000
64,973.00
0.05514000
38273.20000000
103,246.20
0.05515000
1586.20000000
104,832.40
0.05516000
25135.60000000
129,968.00
0.05517000
29852.70000000
159,820.70
0.05518000
19719.20000000
179,539.90
0.05519000
36953.00000000
216,492.90
0.05520000
24412.90000000
240,905.80
0.05521000
32380.30000000
273,286.10
0.05522000
17873.80000000
291,159.90
|
||||||
| 2026-06-15 09:34:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667621314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6997.70000000
8,583.90
0.05500000
5957.70000000
14,541.60
0.05499000
32046.10000000
46,587.70
0.05498000
9086.20000000
55,673.90
0.05497000
57446.60000000
113,120.50
0.05496000
33403.30000000
146,523.80
0.05495000
41514.30000000
188,038.10
0.05494000
63398.90000000
251,437.00
0.05493000
38321.40000000
289,758.40
0.05492000
199050.60000000
488,809.00
0.05491000
39643.30000000
528,452.30
0.05490000
49053.10000000
577,505.40
0.05489000
68974.80000000
646,480.20
0.05488000
15937.80000000
662,418.00
0.05487000
98570.70000000
760,988.70
0.05486000
9303.00000000
770,291.70
0.05485000
12518.20000000
782,809.90
0.05484000
1586.20000000
784,396.10
0.05483000
17928.30000000
802,324.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2386.20000000
3,972.40
0.05505000
4701.20000000
8,673.60
0.05506000
7047.50000000
15,721.10
0.05507000
13480.20000000
29,201.30
0.05508000
1586.20000000
30,787.50
0.05509000
4612.60000000
35,400.10
0.05510000
4549.00000000
39,949.10
0.05511000
6573.10000000
46,522.20
0.05512000
7026.00000000
53,548.20
0.05513000
10659.60000000
64,207.80
0.05514000
38273.20000000
102,481.00
0.05515000
1586.20000000
104,067.20
0.05516000
3400.40000000
107,467.60
0.05517000
29852.70000000
137,320.30
0.05518000
10655.10000000
147,975.40
0.05519000
36953.00000000
184,928.40
0.05520000
24412.90000000
209,341.30
0.05521000
32380.30000000
241,721.60
0.05522000
17873.80000000
259,595.40
|
||||||
| 2026-06-15 09:34:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667621309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6997.70000000
8,583.90
0.05500000
5957.70000000
14,541.60
0.05499000
32046.10000000
46,587.70
0.05498000
9086.20000000
55,673.90
0.05497000
57446.60000000
113,120.50
0.05496000
33403.30000000
146,523.80
0.05495000
41514.30000000
188,038.10
0.05494000
63398.90000000
251,437.00
0.05493000
38321.40000000
289,758.40
0.05492000
199050.60000000
488,809.00
0.05491000
39643.30000000
528,452.30
0.05490000
49053.10000000
577,505.40
0.05489000
68974.80000000
646,480.20
0.05488000
15937.80000000
662,418.00
0.05487000
98570.70000000
760,988.70
0.05486000
9303.00000000
770,291.70
0.05485000
12518.20000000
782,809.90
0.05484000
1586.20000000
784,396.10
0.05483000
17928.30000000
802,324.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4701.20000000
6,287.40
0.05506000
7047.50000000
13,334.90
0.05507000
13480.20000000
26,815.10
0.05508000
1586.20000000
28,401.30
0.05509000
4612.60000000
33,013.90
0.05510000
4549.00000000
37,562.90
0.05511000
6573.10000000
44,136.00
0.05512000
9717.70000000
53,853.70
0.05513000
10659.60000000
64,513.30
0.05514000
38273.20000000
102,786.50
0.05515000
1586.20000000
104,372.70
0.05516000
3400.40000000
107,773.10
0.05517000
29852.70000000
137,625.80
0.05518000
10655.10000000
148,280.90
0.05519000
36953.00000000
185,233.90
0.05520000
24412.90000000
209,646.80
0.05521000
32380.30000000
242,027.10
0.05522000
17873.80000000
259,900.90
0.05523000
29920.30000000
289,821.20
|
||||||
| 2026-06-15 09:33:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667621308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6997.70000000
8,583.90
0.05500000
5957.70000000
14,541.60
0.05499000
32046.10000000
46,587.70
0.05498000
9086.20000000
55,673.90
0.05497000
57446.60000000
113,120.50
0.05496000
33403.30000000
146,523.80
0.05495000
41514.30000000
188,038.10
0.05494000
63398.90000000
251,437.00
0.05493000
38321.40000000
289,758.40
0.05492000
197423.30000000
487,181.70
0.05491000
39643.30000000
526,825.00
0.05490000
49053.10000000
575,878.10
0.05489000
68974.80000000
644,852.90
0.05488000
17566.30000000
662,419.20
0.05487000
98570.70000000
760,989.90
0.05486000
9303.00000000
770,292.90
0.05485000
12518.20000000
782,811.10
0.05484000
1586.20000000
784,397.30
0.05483000
17928.30000000
802,325.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4701.20000000
6,287.40
0.05506000
7047.50000000
13,334.90
0.05507000
13480.20000000
26,815.10
0.05508000
1586.20000000
28,401.30
0.05509000
4612.60000000
33,013.90
0.05510000
4549.00000000
37,562.90
0.05511000
6573.10000000
44,136.00
0.05512000
9717.70000000
53,853.70
0.05513000
10659.60000000
64,513.30
0.05514000
38273.20000000
102,786.50
0.05515000
1586.20000000
104,372.70
0.05516000
3400.40000000
107,773.10
0.05517000
29852.70000000
137,625.80
0.05518000
10655.10000000
148,280.90
0.05519000
36953.00000000
185,233.90
0.05520000
24412.90000000
209,646.80
0.05521000
32380.30000000
242,027.10
0.05522000
17873.80000000
259,900.90
0.05523000
29920.30000000
289,821.20
|
||||||
| 2026-06-15 09:33:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667621272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5971.00000000
5,971.00
0.05501000
2626.20000000
8,597.20
0.05500000
2675.80000000
11,273.00
0.05499000
40434.60000000
51,707.60
0.05498000
9086.20000000
60,793.80
0.05497000
47964.00000000
108,757.80
0.05496000
63403.30000000
172,161.10
0.05495000
41514.30000000
213,675.40
0.05494000
33398.90000000
247,074.30
0.05493000
39948.40000000
287,022.70
0.05492000
197423.30000000
484,446.00
0.05491000
39643.30000000
524,089.30
0.05490000
49053.10000000
573,142.40
0.05489000
68974.80000000
642,117.20
0.05488000
15937.80000000
658,055.00
0.05487000
98570.70000000
756,625.70
0.05486000
9303.00000000
765,928.70
0.05485000
12518.20000000
778,446.90
0.05484000
1586.20000000
780,033.10
0.05483000
17928.30000000
797,961.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5501.20000000
7,087.40
0.05506000
5957.70000000
13,045.10
0.05507000
4588.90000000
17,634.00
0.05508000
10532.30000000
28,166.30
0.05509000
4414.50000000
32,580.80
0.05510000
4549.00000000
37,129.80
0.05511000
6209.90000000
43,339.70
0.05512000
7026.00000000
50,365.70
0.05513000
10659.60000000
61,025.30
0.05514000
38273.20000000
99,298.50
0.05515000
1586.20000000
100,884.70
0.05516000
3400.40000000
104,285.10
0.05517000
29852.70000000
134,137.80
0.05518000
10655.10000000
144,792.90
0.05519000
36953.00000000
181,745.90
0.05520000
24412.90000000
206,158.80
0.05521000
32380.30000000
238,539.10
0.05522000
17873.80000000
256,412.90
0.05523000
29920.30000000
286,333.20
|
||||||
| 2026-06-15 09:33:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667621250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5971.00000000
7,557.20
0.05501000
11556.60000000
19,113.80
0.05500000
9060.60000000
28,174.40
0.05499000
40434.60000000
68,609.00
0.05498000
9086.20000000
77,695.20
0.05497000
47964.00000000
125,659.20
0.05496000
63403.30000000
189,062.50
0.05495000
41514.30000000
230,576.80
0.05494000
33398.90000000
263,975.70
0.05493000
38321.40000000
302,297.10
0.05492000
197423.30000000
499,720.40
0.05491000
39643.30000000
539,363.70
0.05490000
49053.10000000
588,416.80
0.05489000
68974.80000000
657,391.60
0.05488000
17566.30000000
674,957.90
0.05487000
98570.70000000
773,528.60
0.05486000
9303.00000000
782,831.60
0.05485000
12518.20000000
795,349.80
0.05484000
1586.20000000
796,936.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2386.20000000
3,972.40
0.05506000
1586.20000000
5,558.60
0.05507000
4588.90000000
10,147.50
0.05508000
10532.30000000
20,679.80
0.05509000
4414.50000000
25,094.30
0.05510000
4549.00000000
29,643.30
0.05511000
4392.90000000
34,036.20
0.05512000
11479.10000000
45,515.30
0.05513000
10659.60000000
56,174.90
0.05514000
38273.20000000
94,448.10
0.05515000
1586.20000000
96,034.30
0.05516000
3763.50000000
99,797.80
0.05517000
29852.70000000
129,650.50
0.05518000
10655.10000000
140,305.60
0.05519000
36953.00000000
177,258.60
0.05520000
24412.90000000
201,671.50
0.05521000
32380.30000000
234,051.80
0.05522000
17873.80000000
251,925.60
0.05523000
29920.30000000
281,845.90
|
||||||
| 2026-06-15 09:33:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667621244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7011.00000000
8,597.20
0.05501000
10516.60000000
19,113.80
0.05500000
9060.60000000
28,174.40
0.05499000
40434.60000000
68,609.00
0.05498000
9086.20000000
77,695.20
0.05497000
47964.00000000
125,659.20
0.05496000
63403.30000000
189,062.50
0.05495000
41514.30000000
230,576.80
0.05494000
33398.90000000
263,975.70
0.05493000
38321.40000000
302,297.10
0.05492000
197423.30000000
499,720.40
0.05491000
39643.30000000
539,363.70
0.05490000
50681.00000000
590,044.70
0.05489000
68974.80000000
659,019.50
0.05488000
15937.80000000
674,957.30
0.05487000
98570.70000000
773,528.00
0.05486000
9303.00000000
782,831.00
0.05485000
12518.20000000
795,349.20
0.05484000
1586.20000000
796,935.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2386.20000000
3,972.40
0.05506000
5971.00000000
9,943.40
0.05507000
4588.90000000
14,532.30
0.05508000
10532.30000000
25,064.60
0.05509000
4414.50000000
29,479.10
0.05510000
4549.00000000
34,028.10
0.05511000
4392.90000000
38,421.00
0.05512000
11479.10000000
49,900.10
0.05513000
10659.60000000
60,559.70
0.05514000
38273.20000000
98,832.90
0.05515000
1586.20000000
100,419.10
0.05516000
3763.50000000
104,182.60
0.05517000
29852.70000000
134,035.30
0.05518000
10655.10000000
144,690.40
0.05519000
36953.00000000
181,643.40
0.05520000
24412.90000000
206,056.30
0.05521000
32380.30000000
238,436.60
0.05522000
17873.80000000
256,310.40
0.05523000
29920.30000000
286,230.70
|
||||||
| 2026-06-15 09:33:55 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667621187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5980.40000000
7,566.60
0.05502000
13354.50000000
20,921.10
0.05501000
24410.80000000
45,331.90
0.05500000
1586.20000000
46,918.10
0.05499000
93022.50000000
139,940.60
0.05498000
9086.20000000
149,026.80
0.05497000
93617.40000000
242,644.20
0.05496000
63403.30000000
306,047.50
0.05495000
41514.30000000
347,561.80
0.05494000
33398.90000000
380,960.70
0.05493000
38321.40000000
419,282.10
0.05492000
15431.40000000
434,713.50
0.05491000
39643.30000000
474,356.80
0.05490000
50681.00000000
525,037.80
0.05489000
68974.80000000
594,012.60
0.05488000
15937.80000000
609,950.40
0.05487000
98570.70000000
708,521.10
0.05486000
9303.00000000
717,824.10
0.05485000
12518.20000000
730,342.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2386.20000000
3,972.40
0.05507000
3499.30000000
7,471.70
0.05508000
11621.50000000
19,093.20
0.05509000
5980.90000000
25,074.10
0.05510000
4549.00000000
29,623.10
0.05511000
4392.90000000
34,016.00
0.05512000
11479.10000000
45,495.10
0.05513000
10659.60000000
56,154.70
0.05514000
38273.20000000
94,427.90
0.05515000
1586.20000000
96,014.10
0.05516000
3400.40000000
99,414.50
0.05517000
30215.30000000
129,629.80
0.05518000
10655.10000000
140,284.90
0.05519000
36953.00000000
177,237.90
0.05520000
24412.90000000
201,650.80
0.05521000
32380.30000000
234,031.10
0.05522000
17873.80000000
251,904.90
0.05523000
29920.30000000
281,825.20
0.05524000
12457.80000000
294,283.00
|
||||||
| 2026-06-15 09:33:54 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667621007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
39579.20000000
41,165.40
0.05505000
2674.80000000
43,840.20
0.05504000
20273.00000000
64,113.20
0.05503000
30587.50000000
94,700.70
0.05502000
38809.70000000
133,510.40
0.05501000
32796.50000000
166,306.90
0.05500000
185129.20000000
351,436.10
0.05499000
30592.80000000
382,028.90
0.05498000
9086.20000000
391,115.10
0.05497000
102715.30000000
493,830.40
0.05496000
33403.30000000
527,233.70
0.05495000
47285.90000000
574,519.60
0.05494000
42500.40000000
617,020.00
0.05493000
38321.40000000
655,341.40
0.05492000
15431.40000000
670,772.80
0.05491000
39643.30000000
710,416.10
0.05490000
111553.10000000
821,969.20
0.05489000
68974.80000000
890,944.00
0.05488000
15937.80000000
906,881.80
Asks (20 levels)
Price
Qty
Total
0.05510000
2854.20000000
2,854.20
0.05511000
5192.90000000
8,047.10
0.05512000
7127.90000000
15,175.00
0.05513000
18948.20000000
34,123.20
0.05514000
1586.20000000
35,709.40
0.05515000
6029.80000000
41,739.20
0.05516000
6522.90000000
48,262.10
0.05517000
30215.30000000
78,477.40
0.05518000
40655.10000000
119,132.50
0.05519000
15217.80000000
134,350.30
0.05520000
24412.90000000
158,763.20
0.05521000
1586.20000000
160,349.40
0.05522000
17873.80000000
178,223.20
0.05523000
8185.10000000
186,408.30
0.05524000
12457.80000000
198,866.10
0.05525000
30930.30000000
229,796.40
0.05526000
8830.60000000
238,627.00
0.05527000
39594.20000000
278,221.20
0.05528000
3402.00000000
281,623.20
0.05529000
23321.40000000
304,944.60
|
||||||
| 2026-06-15 09:33:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667620945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6585.50000000
8,171.70
0.05508000
43078.90000000
51,250.60
0.05507000
15738.60000000
66,989.20
0.05506000
41920.50000000
108,909.70
0.05505000
1586.20000000
110,495.90
0.05504000
20273.00000000
130,768.90
0.05503000
32402.80000000
163,171.70
0.05502000
38809.70000000
201,981.40
0.05501000
32796.50000000
234,777.90
0.05500000
185129.20000000
419,907.10
0.05499000
30592.80000000
450,499.90
0.05498000
9086.20000000
459,586.10
0.05497000
102715.30000000
562,301.40
0.05496000
33403.30000000
595,704.70
0.05495000
47285.90000000
642,990.60
0.05494000
105000.40000000
747,991.00
0.05493000
38321.40000000
786,312.40
0.05492000
15431.40000000
801,743.80
0.05491000
39643.30000000
841,387.10
Asks (20 levels)
Price
Qty
Total
0.05512000
2386.20000000
2,386.20
0.05513000
5070.30000000
7,456.50
0.05514000
5800.60000000
13,257.10
0.05515000
10564.20000000
23,821.30
0.05516000
4708.70000000
28,530.00
0.05517000
34456.10000000
62,986.10
0.05518000
10655.10000000
73,641.20
0.05519000
15217.80000000
88,859.00
0.05520000
24412.90000000
113,271.90
0.05521000
1586.20000000
114,858.10
0.05522000
47873.80000000
162,731.90
0.05523000
8185.10000000
170,917.00
0.05524000
3404.00000000
174,321.00
0.05525000
30930.30000000
205,251.30
0.05526000
8830.60000000
214,081.90
0.05527000
39594.20000000
253,676.10
0.05528000
3402.00000000
257,078.10
0.05529000
23321.40000000
280,399.50
0.05530000
17868.30000000
298,267.80
0.05531000
11299.60000000
309,567.40
|
||||||
| 2026-06-15 09:33:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667620939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6585.50000000
8,171.70
0.05508000
43078.90000000
51,250.60
0.05507000
15738.60000000
66,989.20
0.05506000
41920.50000000
108,909.70
0.05505000
1586.20000000
110,495.90
0.05504000
20273.00000000
130,768.90
0.05503000
32402.80000000
163,171.70
0.05502000
38809.70000000
201,981.40
0.05501000
32796.50000000
234,777.90
0.05500000
185129.20000000
419,907.10
0.05499000
30592.80000000
450,499.90
0.05498000
9086.20000000
459,586.10
0.05497000
102715.30000000
562,301.40
0.05496000
33403.30000000
595,704.70
0.05495000
47285.90000000
642,990.60
0.05494000
105000.40000000
747,991.00
0.05493000
38321.40000000
786,312.40
0.05492000
15431.40000000
801,743.80
0.05491000
39643.30000000
841,387.10
Asks (20 levels)
Price
Qty
Total
0.05513000
5070.30000000
5,070.30
0.05514000
5800.60000000
10,870.90
0.05515000
10564.20000000
21,435.10
0.05516000
4708.70000000
26,143.80
0.05517000
26847.20000000
52,991.00
0.05518000
18264.00000000
71,255.00
0.05519000
15217.80000000
86,472.80
0.05520000
24412.90000000
110,885.70
0.05521000
1586.20000000
112,471.90
0.05522000
47873.80000000
160,345.70
0.05523000
8185.10000000
168,530.80
0.05524000
3404.00000000
171,934.80
0.05525000
30930.30000000
202,865.10
0.05526000
8830.60000000
211,695.70
0.05527000
39594.20000000
251,289.90
0.05528000
3402.00000000
254,691.90
0.05529000
23321.40000000
278,013.30
0.05530000
17868.30000000
295,881.60
0.05531000
11299.60000000
307,181.20
0.05532000
37407.00000000
344,588.20
|
||||||
| 2026-06-15 09:33:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667620929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5759.10000000
7,345.30
0.05509000
11124.50000000
18,469.80
0.05508000
39627.20000000
58,097.00
0.05507000
14650.40000000
72,747.40
0.05506000
41920.50000000
114,667.90
0.05505000
1586.20000000
116,254.10
0.05504000
20273.00000000
136,527.10
0.05503000
32402.80000000
168,929.90
0.05502000
38809.70000000
207,739.60
0.05501000
32796.50000000
240,536.10
0.05500000
185129.20000000
425,665.30
0.05499000
30592.80000000
456,258.10
0.05498000
9086.20000000
465,344.30
0.05497000
102715.30000000
568,059.60
0.05496000
33403.30000000
601,462.90
0.05495000
47285.90000000
648,748.80
0.05494000
105000.40000000
753,749.20
0.05493000
38321.40000000
792,070.60
0.05492000
15431.40000000
807,502.00
Asks (20 levels)
Price
Qty
Total
0.05513000
2386.20000000
2,386.20
0.05514000
4712.40000000
7,098.60
0.05515000
11652.30000000
18,750.90
0.05516000
4708.70000000
23,459.60
0.05517000
26847.20000000
50,306.80
0.05518000
18264.00000000
68,570.80
0.05519000
15217.80000000
83,788.60
0.05520000
24412.90000000
108,201.50
0.05521000
1586.20000000
109,787.70
0.05522000
47873.80000000
157,661.50
0.05523000
8185.10000000
165,846.60
0.05524000
3404.00000000
169,250.60
0.05525000
30930.30000000
200,180.90
0.05526000
8830.60000000
209,011.50
0.05527000
39594.20000000
248,605.70
0.05528000
3402.00000000
252,007.70
0.05529000
23321.40000000
275,329.10
0.05530000
17868.30000000
293,197.40
0.05531000
11299.60000000
304,497.00
0.05532000
37407.00000000
341,904.00
|
||||||
| 2026-06-15 09:33:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667620923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5759.10000000
7,345.30
0.05509000
6585.50000000
13,930.80
0.05508000
38539.20000000
52,470.00
0.05507000
15738.60000000
68,208.60
0.05506000
41920.50000000
110,129.10
0.05505000
1586.20000000
111,715.30
0.05504000
20273.00000000
131,988.30
0.05503000
32402.80000000
164,391.10
0.05502000
38809.70000000
203,200.80
0.05501000
32796.50000000
235,997.30
0.05500000
185129.20000000
421,126.50
0.05499000
30592.80000000
451,719.30
0.05498000
9086.20000000
460,805.50
0.05497000
102715.30000000
563,520.80
0.05496000
33403.30000000
596,924.10
0.05495000
47285.90000000
644,210.00
0.05494000
105000.40000000
749,210.40
0.05493000
38321.40000000
787,531.80
0.05492000
15431.40000000
802,963.20
Asks (20 levels)
Price
Qty
Total
0.05513000
5486.00000000
5,486.00
0.05514000
5800.60000000
11,286.60
0.05515000
10564.20000000
21,850.80
0.05516000
4708.70000000
26,559.50
0.05517000
26847.20000000
53,406.70
0.05518000
18264.00000000
71,670.70
0.05519000
15217.80000000
86,888.50
0.05520000
24412.90000000
111,301.40
0.05521000
1586.20000000
112,887.60
0.05522000
47873.80000000
160,761.40
0.05523000
8185.10000000
168,946.50
0.05524000
3404.00000000
172,350.50
0.05525000
30930.30000000
203,280.80
0.05526000
8830.60000000
212,111.40
0.05527000
39594.20000000
251,705.60
0.05528000
3402.00000000
255,107.60
0.05529000
23321.40000000
278,429.00
0.05530000
17868.30000000
296,297.30
0.05531000
11299.60000000
307,596.90
0.05532000
37407.00000000
345,003.90
|
||||||
| 2026-06-15 09:33:49 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667620916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6585.50000000
8,171.70
0.05508000
38539.20000000
46,710.90
0.05507000
15738.60000000
62,449.50
0.05506000
41920.50000000
104,370.00
0.05505000
1586.20000000
105,956.20
0.05504000
20273.00000000
126,229.20
0.05503000
32402.80000000
158,632.00
0.05502000
41655.70000000
200,287.70
0.05501000
32796.50000000
233,084.20
0.05500000
185129.20000000
418,213.40
0.05499000
30592.80000000
448,806.20
0.05498000
9086.20000000
457,892.40
0.05497000
102715.30000000
560,607.70
0.05496000
33403.30000000
594,011.00
0.05495000
47285.90000000
641,296.90
0.05494000
105000.40000000
746,297.30
0.05493000
38321.40000000
784,618.70
0.05492000
15431.40000000
800,050.10
0.05491000
39643.30000000
839,693.40
Asks (20 levels)
Price
Qty
Total
0.05513000
5486.00000000
5,486.00
0.05514000
5800.60000000
11,286.60
0.05515000
10564.20000000
21,850.80
0.05516000
4708.70000000
26,559.50
0.05517000
26847.20000000
53,406.70
0.05518000
18264.00000000
71,670.70
0.05519000
15217.80000000
86,888.50
0.05520000
24412.90000000
111,301.40
0.05521000
1586.20000000
112,887.60
0.05522000
47873.80000000
160,761.40
0.05523000
8185.10000000
168,946.50
0.05524000
3404.00000000
172,350.50
0.05525000
30930.30000000
203,280.80
0.05526000
8830.60000000
212,111.40
0.05527000
39594.20000000
251,705.60
0.05528000
3402.00000000
255,107.60
0.05529000
23321.40000000
278,429.00
0.05530000
17868.30000000
296,297.30
0.05531000
11299.60000000
307,596.90
0.05532000
37407.00000000
345,003.90
|
||||||
| 2026-06-15 09:33:48 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667620914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6585.50000000
8,171.70
0.05508000
38539.20000000
46,710.90
0.05507000
15738.60000000
62,449.50
0.05506000
41920.50000000
104,370.00
0.05505000
1586.20000000
105,956.20
0.05504000
20273.00000000
126,229.20
0.05503000
32402.80000000
158,632.00
0.05502000
38809.70000000
197,441.70
0.05501000
32796.50000000
230,238.20
0.05500000
185129.20000000
415,367.40
0.05499000
30592.80000000
445,960.20
0.05498000
9086.20000000
455,046.40
0.05497000
102715.30000000
557,761.70
0.05496000
33403.30000000
591,165.00
0.05495000
47285.90000000
638,450.90
0.05494000
105000.40000000
743,451.30
0.05493000
38321.40000000
781,772.70
0.05492000
15431.40000000
797,204.10
0.05491000
39643.30000000
836,847.40
Asks (20 levels)
Price
Qty
Total
0.05513000
5486.00000000
5,486.00
0.05514000
5800.60000000
11,286.60
0.05515000
10564.20000000
21,850.80
0.05516000
4708.70000000
26,559.50
0.05517000
26847.20000000
53,406.70
0.05518000
18264.00000000
71,670.70
0.05519000
15217.80000000
86,888.50
0.05520000
24412.90000000
111,301.40
0.05521000
1586.20000000
112,887.60
0.05522000
47873.80000000
160,761.40
0.05523000
8185.10000000
168,946.50
0.05524000
3404.00000000
172,350.50
0.05525000
30930.30000000
203,280.80
0.05526000
8830.60000000
212,111.40
0.05527000
39594.20000000
251,705.60
0.05528000
3402.00000000
255,107.60
0.05529000
23321.40000000
278,429.00
0.05530000
17868.30000000
296,297.30
0.05531000
11299.60000000
307,596.90
0.05532000
37407.00000000
345,003.90
|
||||||
| 2026-06-15 09:33:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667620907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6029.80000000
7,616.00
0.05509000
6585.50000000
14,201.50
0.05508000
39627.20000000
53,828.70
0.05507000
16650.40000000
70,479.10
0.05506000
41920.50000000
112,399.60
0.05505000
1586.20000000
113,985.80
0.05504000
20273.00000000
134,258.80
0.05503000
32402.80000000
166,661.60
0.05502000
38809.70000000
205,471.30
0.05501000
32796.50000000
238,267.80
0.05500000
185129.20000000
423,397.00
0.05499000
30592.80000000
453,989.80
0.05498000
9086.20000000
463,076.00
0.05497000
102715.30000000
565,791.30
0.05496000
33403.30000000
599,194.60
0.05495000
47285.90000000
646,480.50
0.05494000
105000.40000000
751,480.90
0.05493000
38321.40000000
789,802.30
0.05492000
15431.40000000
805,233.70
Asks (20 levels)
Price
Qty
Total
0.05513000
5486.00000000
5,486.00
0.05514000
4712.40000000
10,198.40
0.05515000
11652.20000000
21,850.60
0.05516000
4708.70000000
26,559.30
0.05517000
26847.20000000
53,406.50
0.05518000
18264.00000000
71,670.50
0.05519000
15217.80000000
86,888.30
0.05520000
24412.90000000
111,301.20
0.05521000
1586.20000000
112,887.40
0.05522000
47873.80000000
160,761.20
0.05523000
8185.10000000
168,946.30
0.05524000
3404.00000000
172,350.30
0.05525000
30930.30000000
203,280.60
0.05526000
8830.60000000
212,111.20
0.05527000
39594.20000000
251,705.40
0.05528000
3402.00000000
255,107.40
0.05529000
23321.40000000
278,428.80
0.05530000
17868.30000000
296,297.10
0.05531000
11299.60000000
307,596.70
0.05532000
37407.00000000
345,003.70
|
||||||
| 2026-06-15 09:33:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667620905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6029.80000000
7,616.00
0.05509000
6585.50000000
14,201.50
0.05508000
17892.00000000
32,093.50
0.05507000
16650.40000000
48,743.90
0.05506000
41920.50000000
90,664.40
0.05505000
1586.20000000
92,250.60
0.05504000
20273.00000000
112,523.60
0.05503000
32402.80000000
144,926.40
0.05502000
38809.70000000
183,736.10
0.05501000
32796.50000000
216,532.60
0.05500000
185129.20000000
401,661.80
0.05499000
30592.80000000
432,254.60
0.05498000
9086.20000000
441,340.80
0.05497000
102715.30000000
544,056.10
0.05496000
33403.30000000
577,459.40
0.05495000
47285.90000000
624,745.30
0.05494000
105000.40000000
729,745.70
0.05493000
38321.40000000
768,067.10
0.05492000
15431.40000000
783,498.50
Asks (20 levels)
Price
Qty
Total
0.05513000
2386.20000000
2,386.20
0.05514000
4712.40000000
7,098.60
0.05515000
11652.20000000
18,750.80
0.05516000
4708.70000000
23,459.50
0.05517000
26847.20000000
50,306.70
0.05518000
18264.00000000
68,570.70
0.05519000
15217.80000000
83,788.50
0.05520000
24412.90000000
108,201.40
0.05521000
1586.20000000
109,787.60
0.05522000
47873.80000000
157,661.40
0.05523000
8185.10000000
165,846.50
0.05524000
3404.00000000
169,250.50
0.05525000
30930.30000000
200,180.80
0.05526000
8830.60000000
209,011.40
0.05527000
39594.20000000
248,605.60
0.05528000
3402.00000000
252,007.60
0.05529000
23321.40000000
275,329.00
0.05530000
17868.30000000
293,197.30
0.05531000
11299.60000000
304,496.90
0.05532000
37407.00000000
341,903.90
|
||||||
| 2026-06-15 09:33:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667620900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6029.80000000
7,616.00
0.05509000
6585.50000000
14,201.50
0.05508000
17892.00000000
32,093.50
0.05507000
16650.40000000
48,743.90
0.05506000
41920.50000000
90,664.40
0.05505000
1586.20000000
92,250.60
0.05504000
20273.00000000
112,523.60
0.05503000
32402.80000000
144,926.40
0.05502000
38809.70000000
183,736.10
0.05501000
32796.50000000
216,532.60
0.05500000
185129.20000000
401,661.80
0.05499000
30592.80000000
432,254.60
0.05498000
9086.20000000
441,340.80
0.05497000
102715.30000000
544,056.10
0.05496000
33403.30000000
577,459.40
0.05495000
47285.90000000
624,745.30
0.05494000
105000.40000000
729,745.70
0.05493000
38321.40000000
768,067.10
0.05492000
15431.40000000
783,498.50
Asks (20 levels)
Price
Qty
Total
0.05513000
2386.20000000
2,386.20
0.05514000
4712.40000000
7,098.60
0.05515000
7117.80000000
14,216.40
0.05516000
4708.70000000
18,925.10
0.05517000
26847.20000000
45,772.30
0.05518000
18264.00000000
64,036.30
0.05519000
15217.80000000
79,254.10
0.05520000
24412.90000000
103,667.00
0.05521000
1586.20000000
105,253.20
0.05522000
47873.80000000
153,127.00
0.05523000
8185.10000000
161,312.10
0.05524000
3404.00000000
164,716.10
0.05525000
30930.30000000
195,646.40
0.05526000
8830.60000000
204,477.00
0.05527000
39594.20000000
244,071.20
0.05528000
3402.00000000
247,473.20
0.05529000
23321.40000000
270,794.60
0.05530000
17868.30000000
288,662.90
0.05531000
11299.60000000
299,962.50
0.05532000
37407.00000000
337,369.50
|
||||||
| 2026-06-15 09:33:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667620899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6029.80000000
7,616.00
0.05509000
6585.50000000
14,201.50
0.05508000
17892.00000000
32,093.50
0.05507000
16650.40000000
48,743.90
0.05506000
41920.50000000
90,664.40
0.05505000
1586.20000000
92,250.60
0.05504000
20273.00000000
112,523.60
0.05503000
32402.80000000
144,926.40
0.05502000
38809.70000000
183,736.10
0.05501000
32796.50000000
216,532.60
0.05500000
185129.20000000
401,661.80
0.05499000
30592.80000000
432,254.60
0.05498000
9086.20000000
441,340.80
0.05497000
102715.30000000
544,056.10
0.05496000
33403.30000000
577,459.40
0.05495000
47285.90000000
624,745.30
0.05494000
105000.40000000
729,745.70
0.05493000
38321.40000000
768,067.10
0.05492000
15431.40000000
783,498.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4712.40000000
6,298.60
0.05515000
7117.80000000
13,416.40
0.05516000
4708.70000000
18,125.10
0.05517000
26847.20000000
44,972.30
0.05518000
18264.00000000
63,236.30
0.05519000
15217.80000000
78,454.10
0.05520000
24412.90000000
102,867.00
0.05521000
1586.20000000
104,453.20
0.05522000
47873.80000000
152,327.00
0.05523000
8185.10000000
160,512.10
0.05524000
3404.00000000
163,916.10
0.05525000
30930.30000000
194,846.40
0.05526000
8830.60000000
203,677.00
0.05527000
39594.20000000
243,271.20
0.05528000
3402.00000000
246,673.20
0.05529000
23321.40000000
269,994.60
0.05530000
17868.30000000
287,862.90
0.05531000
11299.60000000
299,162.50
0.05532000
37407.00000000
336,569.50
|
||||||
| 2026-06-15 09:33:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667620869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5545.50000000
7,131.70
0.05508000
17844.00000000
24,975.70
0.05507000
15738.60000000
40,714.30
0.05506000
26702.70000000
67,417.00
0.05505000
1586.20000000
69,003.20
0.05504000
5055.20000000
74,058.40
0.05503000
32402.80000000
106,461.20
0.05502000
38809.70000000
145,270.90
0.05501000
32796.50000000
178,067.40
0.05500000
185129.20000000
363,196.60
0.05499000
30592.80000000
393,789.40
0.05498000
9086.20000000
402,875.60
0.05497000
102715.30000000
505,590.90
0.05496000
33403.30000000
538,994.20
0.05495000
47285.90000000
586,280.10
0.05494000
105000.40000000
691,280.50
0.05493000
38321.40000000
729,601.90
0.05492000
15431.40000000
745,033.30
0.05491000
39643.30000000
784,676.60
Asks (20 levels)
Price
Qty
Total
0.05511000
586.20000000
586.20
0.05512000
4807.70000000
5,393.90
0.05513000
4056.10000000
9,450.00
0.05514000
5800.60000000
15,250.60
0.05515000
5389.80000000
20,640.40
0.05516000
4708.70000000
25,349.10
0.05517000
26484.60000000
51,833.70
0.05518000
18264.00000000
70,097.70
0.05519000
15217.80000000
85,315.50
0.05520000
17166.60000000
102,482.10
0.05521000
1586.20000000
104,068.30
0.05522000
47873.80000000
151,942.10
0.05523000
8185.10000000
160,127.20
0.05524000
3404.00000000
163,531.20
0.05525000
30930.30000000
194,461.50
0.05526000
8830.60000000
203,292.10
0.05527000
39594.20000000
242,886.30
0.05528000
3402.00000000
246,288.30
0.05529000
23321.40000000
269,609.70
0.05530000
17868.30000000
287,478.00
|
||||||
| 2026-06-15 09:33:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667620863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
17844.00000000
19,430.20
0.05507000
15738.60000000
35,168.80
0.05506000
26702.70000000
61,871.50
0.05505000
1586.20000000
63,457.70
0.05504000
5055.20000000
68,512.90
0.05503000
32402.80000000
100,915.70
0.05502000
38809.70000000
139,725.40
0.05501000
32796.50000000
172,521.90
0.05500000
185129.20000000
357,651.10
0.05499000
30592.80000000
388,243.90
0.05498000
9086.20000000
397,330.10
0.05497000
102715.30000000
500,045.40
0.05496000
33403.30000000
533,448.70
0.05495000
47285.90000000
580,734.60
0.05494000
105000.40000000
685,735.00
0.05493000
38321.40000000
724,056.40
0.05492000
15431.40000000
739,487.80
0.05491000
39643.30000000
779,131.10
0.05490000
49053.10000000
828,184.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4807.70000000
6,393.90
0.05513000
4056.10000000
10,450.00
0.05514000
5800.60000000
16,250.60
0.05515000
5389.80000000
21,640.40
0.05516000
4708.70000000
26,349.10
0.05517000
26484.60000000
52,833.70
0.05518000
18264.00000000
71,097.70
0.05519000
15217.80000000
86,315.50
0.05520000
17166.60000000
103,482.10
0.05521000
1586.20000000
105,068.30
0.05522000
47873.80000000
152,942.10
0.05523000
8185.10000000
161,127.20
0.05524000
3404.00000000
164,531.20
0.05525000
30930.30000000
195,461.50
0.05526000
8830.60000000
204,292.10
0.05527000
39594.20000000
243,886.30
0.05528000
3402.00000000
247,288.30
0.05529000
23321.40000000
270,609.70
0.05530000
17868.30000000
288,478.00
|
||||||
| 2026-06-15 09:33:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667620856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
17844.00000000
36,234.20
0.05507000
15738.60000000
51,972.80
0.05506000
26702.70000000
78,675.50
0.05505000
1586.20000000
80,261.70
0.05504000
5055.20000000
85,316.90
0.05503000
32402.80000000
117,719.70
0.05502000
38809.70000000
156,529.40
0.05501000
32796.50000000
189,325.90
0.05500000
185129.20000000
374,455.10
0.05499000
30592.80000000
405,047.90
0.05498000
9086.20000000
414,134.10
0.05497000
102715.30000000
516,849.40
0.05496000
33403.30000000
550,252.70
0.05495000
47285.90000000
597,538.60
0.05494000
105000.40000000
702,539.00
0.05493000
38321.40000000
740,860.40
0.05492000
15431.40000000
756,291.80
0.05491000
39643.30000000
795,935.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4807.70000000
6,393.90
0.05513000
4056.10000000
10,450.00
0.05514000
5800.60000000
16,250.60
0.05515000
5389.80000000
21,640.40
0.05516000
4708.70000000
26,349.10
0.05517000
26484.60000000
52,833.70
0.05518000
18264.00000000
71,097.70
0.05519000
15217.80000000
86,315.50
0.05520000
17166.60000000
103,482.10
0.05521000
1586.20000000
105,068.30
0.05522000
47873.80000000
152,942.10
0.05523000
8185.10000000
161,127.20
0.05524000
3404.00000000
164,531.20
0.05525000
30930.30000000
195,461.50
0.05526000
8830.60000000
204,292.10
0.05527000
39594.20000000
243,886.30
0.05528000
3402.00000000
247,288.30
0.05529000
23321.40000000
270,609.70
0.05530000
17868.30000000
288,478.00
|
||||||
| 2026-06-15 09:33:38 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667620851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
17844.00000000
36,234.20
0.05507000
15738.60000000
51,972.80
0.05506000
26702.70000000
78,675.50
0.05505000
1586.20000000
80,261.70
0.05504000
5055.20000000
85,316.90
0.05503000
32402.80000000
117,719.70
0.05502000
38809.70000000
156,529.40
0.05501000
32796.50000000
189,325.90
0.05500000
185129.20000000
374,455.10
0.05499000
30592.80000000
405,047.90
0.05498000
9086.20000000
414,134.10
0.05497000
102715.30000000
516,849.40
0.05496000
33403.30000000
550,252.70
0.05495000
47285.90000000
597,538.60
0.05494000
105000.40000000
702,539.00
0.05493000
38321.40000000
740,860.40
0.05492000
15431.40000000
756,291.80
0.05491000
39643.30000000
795,935.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4807.70000000
6,393.90
0.05513000
4056.10000000
10,450.00
0.05514000
5800.60000000
16,250.60
0.05515000
5389.80000000
21,640.40
0.05516000
4708.70000000
26,349.10
0.05517000
26484.60000000
52,833.70
0.05518000
18264.00000000
71,097.70
0.05519000
15217.80000000
86,315.50
0.05520000
17166.60000000
103,482.10
0.05521000
1586.20000000
105,068.30
0.05522000
47873.80000000
152,942.10
0.05523000
8185.10000000
161,127.20
0.05524000
3404.00000000
164,531.20
0.05525000
30930.30000000
195,461.50
0.05526000
8830.60000000
204,292.10
0.05527000
39594.20000000
243,886.30
0.05528000
3402.00000000
247,288.30
0.05529000
23321.40000000
270,609.70
0.05530000
17868.30000000
288,478.00
|
||||||