SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:35:27 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667623928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
2478.40000000
8,624.40
0.05482000
16804.00000000
25,428.40
0.05481000
24657.10000000
50,085.50
0.05480000
40397.50000000
90,483.00
0.05479000
27122.90000000
117,605.90
0.05478000
118025.50000000
235,631.40
0.05477000
65660.90000000
301,292.30
0.05476000
81309.90000000
382,602.20
0.05475000
23823.30000000
406,425.50
0.05474000
25139.50000000
431,565.00
0.05473000
10722.80000000
442,287.80
0.05472000
23321.40000000
465,609.20
0.05471000
18034.80000000
483,644.00
0.05470000
211271.70000000
694,915.70
0.05469000
7384.10000000
702,299.80
0.05468000
33959.30000000
736,259.10
0.05467000
12554.30000000
748,813.40
0.05466000
52728.10000000
801,541.50
0.05465000
75059.60000000
876,601.10
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
5274.30000000
7,660.50
0.05488000
5387.80000000
13,048.30
0.05489000
5758.00000000
18,806.30
0.05490000
8568.00000000
27,374.30
0.05491000
13413.00000000
40,787.30
0.05492000
7026.00000000
47,813.30
0.05493000
23321.40000000
71,134.70
0.05494000
3408.50000000
74,543.20
0.05495000
30606.70000000
105,149.90
0.05496000
38339.60000000
143,489.50
0.05497000
28761.20000000
172,250.70
0.05498000
3407.80000000
175,658.50
0.05499000
23321.40000000
198,979.90
0.05500000
3406.60000000
202,386.50
0.05501000
8864.20000000
211,250.70
0.05502000
28761.20000000
240,011.90
0.05503000
27711.80000000
267,723.70
0.05504000
38539.20000000
306,262.90
0.05505000
15748.50000000
322,011.40
|
||||||
| 2026-06-15 09:35:26 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667623925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
2478.40000000
8,624.40
0.05482000
16804.00000000
25,428.40
0.05481000
24657.10000000
50,085.50
0.05480000
40397.50000000
90,483.00
0.05479000
27122.90000000
117,605.90
0.05478000
118025.50000000
235,631.40
0.05477000
65660.90000000
301,292.30
0.05476000
81309.90000000
382,602.20
0.05475000
23823.30000000
406,425.50
0.05474000
25139.50000000
431,565.00
0.05473000
10722.80000000
442,287.80
0.05472000
23321.40000000
465,609.20
0.05471000
18034.80000000
483,644.00
0.05470000
211271.70000000
694,915.70
0.05469000
7384.10000000
702,299.80
0.05468000
33959.30000000
736,259.10
0.05467000
12554.30000000
748,813.40
0.05466000
52728.10000000
801,541.50
0.05465000
75059.60000000
876,601.10
Asks (20 levels)
Price
Qty
Total
0.05486000
800.00000000
800.00
0.05487000
5274.30000000
6,074.30
0.05488000
5387.80000000
11,462.10
0.05489000
5758.00000000
17,220.10
0.05490000
8568.00000000
25,788.10
0.05491000
13413.00000000
39,201.10
0.05492000
7026.00000000
46,227.10
0.05493000
23321.40000000
69,548.50
0.05494000
3408.50000000
72,957.00
0.05495000
30606.70000000
103,563.70
0.05496000
38339.60000000
141,903.30
0.05497000
28761.20000000
170,664.50
0.05498000
3407.80000000
174,072.30
0.05499000
23321.40000000
197,393.70
0.05500000
3406.60000000
200,800.30
0.05501000
8864.20000000
209,664.50
0.05502000
28761.20000000
238,425.70
0.05503000
27711.80000000
266,137.50
0.05504000
38539.20000000
304,676.70
0.05505000
15748.50000000
320,425.20
|
||||||
| 2026-06-15 09:35:24 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667623924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
2478.40000000
8,624.40
0.05482000
16804.00000000
25,428.40
0.05481000
24657.10000000
50,085.50
0.05480000
40397.50000000
90,483.00
0.05479000
27122.90000000
117,605.90
0.05478000
118025.50000000
235,631.40
0.05477000
65660.90000000
301,292.30
0.05476000
81309.90000000
382,602.20
0.05475000
23823.30000000
406,425.50
0.05474000
25139.50000000
431,565.00
0.05473000
10722.80000000
442,287.80
0.05472000
23321.40000000
465,609.20
0.05471000
18034.80000000
483,644.00
0.05470000
211271.70000000
694,915.70
0.05469000
7384.10000000
702,299.80
0.05468000
33959.30000000
736,259.10
0.05467000
12554.30000000
748,813.40
0.05466000
52728.10000000
801,541.50
0.05465000
75059.60000000
876,601.10
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
5274.30000000
7,660.50
0.05488000
5387.80000000
13,048.30
0.05489000
5758.00000000
18,806.30
0.05490000
8568.00000000
27,374.30
0.05491000
13413.00000000
40,787.30
0.05492000
7026.00000000
47,813.30
0.05493000
23321.40000000
71,134.70
0.05494000
3408.50000000
74,543.20
0.05495000
30606.70000000
105,149.90
0.05496000
38339.60000000
143,489.50
0.05497000
28761.20000000
172,250.70
0.05498000
3407.80000000
175,658.50
0.05499000
23321.40000000
198,979.90
0.05500000
3406.60000000
202,386.50
0.05501000
8864.20000000
211,250.70
0.05502000
28761.20000000
240,011.90
0.05503000
27711.80000000
267,723.70
0.05504000
38539.20000000
306,262.90
0.05505000
15748.50000000
322,011.40
|
||||||
| 2026-06-15 09:35:22 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667623917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
2478.40000000
8,624.40
0.05482000
16804.00000000
25,428.40
0.05481000
24657.10000000
50,085.50
0.05480000
40397.50000000
90,483.00
0.05479000
27122.90000000
117,605.90
0.05478000
102807.70000000
220,413.60
0.05477000
65660.90000000
286,074.50
0.05476000
81309.90000000
367,384.40
0.05475000
23823.30000000
391,207.70
0.05474000
25139.50000000
416,347.20
0.05473000
10722.80000000
427,070.00
0.05472000
23321.40000000
450,391.40
0.05471000
18034.80000000
468,426.20
0.05470000
211271.70000000
679,697.90
0.05469000
7384.10000000
687,082.00
0.05468000
33959.30000000
721,041.30
0.05467000
12554.30000000
733,595.60
0.05466000
52728.10000000
786,323.70
0.05465000
75059.60000000
861,383.30
Asks (20 levels)
Price
Qty
Total
0.05485000
800.00000000
800.00
0.05486000
1586.20000000
2,386.20
0.05487000
5274.30000000
7,660.50
0.05488000
5387.80000000
13,048.30
0.05489000
5758.00000000
18,806.30
0.05490000
8568.00000000
27,374.30
0.05491000
13048.60000000
40,422.90
0.05492000
7026.00000000
47,448.90
0.05493000
23685.60000000
71,134.50
0.05494000
3408.50000000
74,543.00
0.05495000
30606.70000000
105,149.70
0.05496000
38339.60000000
143,489.30
0.05497000
28761.20000000
172,250.50
0.05498000
3407.80000000
175,658.30
0.05499000
23321.40000000
198,979.70
0.05500000
3406.60000000
202,386.30
0.05501000
8864.20000000
211,250.50
0.05502000
28761.20000000
240,011.70
0.05503000
27711.80000000
267,723.50
0.05504000
38539.20000000
306,262.70
|
||||||
| 2026-06-15 09:35:21 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667623913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
2478.40000000
8,624.40
0.05482000
16804.00000000
25,428.40
0.05481000
24657.10000000
50,085.50
0.05480000
40397.50000000
90,483.00
0.05479000
27122.90000000
117,605.90
0.05478000
102807.70000000
220,413.60
0.05477000
65660.90000000
286,074.50
0.05476000
81309.90000000
367,384.40
0.05475000
23823.30000000
391,207.70
0.05474000
25139.50000000
416,347.20
0.05473000
10722.80000000
427,070.00
0.05472000
23321.40000000
450,391.40
0.05471000
18034.80000000
468,426.20
0.05470000
211271.70000000
679,697.90
0.05469000
7384.10000000
687,082.00
0.05468000
33959.30000000
721,041.30
0.05467000
12554.30000000
733,595.60
0.05466000
52728.10000000
786,323.70
0.05465000
75059.60000000
861,383.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
5274.30000000
7,660.50
0.05488000
3991.40000000
11,651.90
0.05489000
5758.00000000
17,409.90
0.05490000
8568.00000000
25,977.90
0.05491000
13048.60000000
39,026.50
0.05492000
7026.00000000
46,052.50
0.05493000
23685.60000000
69,738.10
0.05494000
3408.50000000
73,146.60
0.05495000
30606.70000000
103,753.30
0.05496000
38339.60000000
142,092.90
0.05497000
28761.20000000
170,854.10
0.05498000
3407.80000000
174,261.90
0.05499000
23321.40000000
197,583.30
0.05500000
3406.60000000
200,989.90
0.05501000
8864.20000000
209,854.10
0.05502000
28761.20000000
238,615.30
0.05503000
27711.80000000
266,327.10
0.05504000
38539.20000000
304,866.30
0.05505000
15748.50000000
320,614.80
|
||||||
| 2026-06-15 09:35:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05483000
4769.60000000
12,501.80
0.05482000
16804.00000000
29,305.80
0.05481000
45157.10000000
74,462.90
0.05480000
32897.50000000
107,360.40
0.05479000
46307.50000000
153,667.90
0.05478000
95307.70000000
248,975.60
0.05477000
73160.90000000
322,136.50
0.05476000
73809.90000000
395,946.40
0.05475000
8823.30000000
404,769.70
0.05474000
25139.50000000
429,909.20
0.05473000
10722.80000000
440,632.00
0.05472000
23321.40000000
463,953.40
0.05471000
18034.80000000
481,988.20
0.05470000
28547.80000000
510,536.00
0.05469000
7384.10000000
517,920.10
0.05468000
33959.30000000
551,879.40
0.05467000
12554.30000000
564,433.70
0.05466000
52728.10000000
617,161.80
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
5274.30000000
7,660.50
0.05488000
3991.40000000
11,651.90
0.05489000
5758.00000000
17,409.90
0.05490000
8568.00000000
25,977.90
0.05491000
13048.60000000
39,026.50
0.05492000
7026.00000000
46,052.50
0.05493000
23685.60000000
69,738.10
0.05494000
3408.50000000
73,146.60
0.05495000
30606.70000000
103,753.30
0.05496000
38339.60000000
142,092.90
0.05497000
28761.20000000
170,854.10
0.05498000
3407.80000000
174,261.90
0.05499000
23321.40000000
197,583.30
0.05500000
3406.60000000
200,989.90
0.05501000
8864.20000000
209,854.10
0.05502000
28761.20000000
238,615.30
0.05503000
27711.80000000
266,327.10
0.05504000
38539.20000000
304,866.30
0.05505000
15748.50000000
320,614.80
|
||||||
| 2026-06-15 09:35:19 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667623855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
9329.60000000
10,915.80
0.05482000
17696.20000000
28,612.00
0.05481000
45157.10000000
73,769.10
0.05480000
32897.50000000
106,666.60
0.05479000
34622.90000000
141,289.50
0.05478000
95307.70000000
236,597.20
0.05477000
73160.90000000
309,758.10
0.05476000
73809.90000000
383,568.00
0.05475000
8823.30000000
392,391.30
0.05474000
25139.50000000
417,530.80
0.05473000
193346.50000000
610,877.30
0.05472000
23321.40000000
634,198.70
0.05471000
18034.80000000
652,233.50
0.05470000
28547.80000000
680,781.30
0.05469000
7384.10000000
688,165.40
0.05468000
33959.30000000
722,124.70
0.05467000
12554.30000000
734,679.00
0.05466000
52728.10000000
787,407.10
0.05465000
75059.60000000
862,466.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
1586.20000000
3,972.40
0.05487000
5274.30000000
9,246.70
0.05488000
3991.40000000
13,238.10
0.05489000
10313.70000000
23,551.80
0.05490000
4013.00000000
27,564.80
0.05491000
13048.60000000
40,613.40
0.05492000
7026.00000000
47,639.40
0.05493000
23685.60000000
71,325.00
0.05494000
3408.50000000
74,733.50
0.05495000
30606.70000000
105,340.20
0.05496000
38339.60000000
143,679.80
0.05497000
28761.20000000
172,441.00
0.05498000
3407.80000000
175,848.80
0.05499000
23321.40000000
199,170.20
0.05500000
3406.60000000
202,576.80
0.05501000
8864.20000000
211,441.00
0.05502000
28761.20000000
240,202.20
0.05503000
27711.80000000
267,914.00
0.05504000
38539.20000000
306,453.20
|
||||||
| 2026-06-15 09:35:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
6144.30000000
6,144.30
0.05485000
2511.40000000
8,655.70
0.05484000
4830.10000000
13,485.80
0.05483000
31704.10000000
45,189.90
0.05482000
17897.10000000
63,087.00
0.05481000
45157.10000000
108,244.10
0.05480000
53539.20000000
161,783.30
0.05479000
74046.10000000
235,829.40
0.05478000
95307.70000000
331,137.10
0.05477000
73160.90000000
404,298.00
0.05476000
73809.90000000
478,107.90
0.05475000
8823.30000000
486,931.20
0.05474000
25139.50000000
512,070.70
0.05473000
10722.80000000
522,793.50
0.05472000
23321.40000000
546,114.90
0.05471000
19668.40000000
565,783.30
0.05470000
28547.80000000
594,331.10
0.05469000
68249.90000000
662,581.00
0.05468000
33959.30000000
696,540.30
0.05467000
12554.30000000
709,094.60
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
1586.20000000
3,972.40
0.05489000
6851.10000000
10,823.50
0.05490000
4013.00000000
14,836.50
0.05491000
5758.00000000
20,594.50
0.05492000
11579.70000000
32,174.20
0.05493000
23685.60000000
55,859.80
0.05494000
3408.50000000
59,268.30
0.05495000
30606.70000000
89,875.00
0.05496000
38339.60000000
128,214.60
0.05497000
28761.20000000
156,975.80
0.05498000
3407.80000000
160,383.60
0.05499000
23321.40000000
183,705.00
0.05500000
3406.60000000
187,111.60
0.05501000
8864.20000000
195,975.80
0.05502000
28761.20000000
224,737.00
0.05503000
27711.80000000
252,448.80
0.05504000
38539.20000000
290,988.00
0.05505000
15748.50000000
306,736.50
0.05506000
27705.60000000
334,442.10
|
||||||
| 2026-06-15 09:35:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
6144.30000000
6,144.30
0.05485000
2511.40000000
8,655.70
0.05484000
4830.10000000
13,485.80
0.05483000
31704.10000000
45,189.90
0.05482000
17897.10000000
63,087.00
0.05481000
45157.10000000
108,244.10
0.05480000
53539.20000000
161,783.30
0.05479000
74046.10000000
235,829.40
0.05478000
95307.70000000
331,137.10
0.05477000
73160.90000000
404,298.00
0.05476000
73809.90000000
478,107.90
0.05475000
8823.30000000
486,931.20
0.05474000
25139.50000000
512,070.70
0.05473000
10722.80000000
522,793.50
0.05472000
23321.40000000
546,114.90
0.05471000
19668.40000000
565,783.30
0.05470000
28547.80000000
594,331.10
0.05469000
68249.90000000
662,581.00
0.05468000
33959.30000000
696,540.30
0.05467000
12554.30000000
709,094.60
Asks (20 levels)
Price
Qty
Total
0.05487000
800.00000000
800.00
0.05488000
1586.20000000
2,386.20
0.05489000
6851.10000000
9,237.30
0.05490000
4013.00000000
13,250.30
0.05491000
5758.00000000
19,008.30
0.05492000
11579.70000000
30,588.00
0.05493000
23321.40000000
53,909.40
0.05494000
3772.70000000
57,682.10
0.05495000
30606.70000000
88,288.80
0.05496000
38339.60000000
126,628.40
0.05497000
28761.20000000
155,389.60
0.05498000
3407.80000000
158,797.40
0.05499000
23321.40000000
182,118.80
0.05500000
3406.60000000
185,525.40
0.05501000
8864.20000000
194,389.60
0.05502000
28761.20000000
223,150.80
0.05503000
27711.80000000
250,862.60
0.05504000
38539.20000000
289,401.80
0.05505000
15748.50000000
305,150.30
0.05506000
27705.60000000
332,855.90
|
||||||
| 2026-06-15 09:35:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6144.30000000
7,730.50
0.05485000
2511.40000000
10,241.90
0.05484000
4830.10000000
15,072.00
0.05483000
31704.10000000
46,776.10
0.05482000
17897.10000000
64,673.20
0.05481000
45157.10000000
109,830.30
0.05480000
53539.20000000
163,369.50
0.05479000
74046.10000000
237,415.60
0.05478000
95307.70000000
332,723.30
0.05477000
73160.90000000
405,884.20
0.05476000
73809.90000000
479,694.10
0.05475000
8823.30000000
488,517.40
0.05474000
25139.50000000
513,656.90
0.05473000
10722.80000000
524,379.70
0.05472000
23321.40000000
547,701.10
0.05471000
19668.40000000
567,369.50
0.05470000
28547.80000000
595,917.30
0.05469000
68249.90000000
664,167.20
0.05468000
33959.30000000
698,126.50
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
5758.00000000
8,144.20
0.05490000
5106.00000000
13,250.20
0.05491000
5758.00000000
19,008.20
0.05492000
11579.70000000
30,587.90
0.05493000
23321.40000000
53,909.30
0.05494000
3772.70000000
57,682.00
0.05495000
30606.70000000
88,288.70
0.05496000
38339.60000000
126,628.30
0.05497000
28761.20000000
155,389.50
0.05498000
3407.80000000
158,797.30
0.05499000
23321.40000000
182,118.70
0.05500000
3406.60000000
185,525.30
0.05501000
8864.20000000
194,389.50
0.05502000
28761.20000000
223,150.70
0.05503000
27711.80000000
250,862.50
0.05504000
38539.20000000
289,401.70
0.05505000
15748.50000000
305,150.20
0.05506000
27705.60000000
332,855.80
0.05507000
42392.80000000
375,248.60
|
||||||
| 2026-06-15 09:35:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667623772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6145.20000000
7,731.40
0.05484000
5755.30000000
13,486.70
0.05483000
31704.10000000
45,190.80
0.05482000
17897.10000000
63,087.90
0.05481000
45157.10000000
108,245.00
0.05480000
53539.20000000
161,784.20
0.05479000
74046.10000000
235,830.30
0.05478000
95307.70000000
331,138.00
0.05477000
73160.90000000
404,298.90
0.05476000
73809.90000000
478,108.80
0.05475000
8823.30000000
486,932.10
0.05474000
25139.50000000
512,071.60
0.05473000
10722.80000000
522,794.40
0.05472000
23321.40000000
546,115.80
0.05471000
19668.40000000
565,784.20
0.05470000
28547.80000000
594,332.00
0.05469000
68249.90000000
662,581.90
0.05468000
33959.30000000
696,541.20
0.05467000
12554.30000000
709,095.50
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
5758.00000000
8,144.20
0.05490000
5106.00000000
13,250.20
0.05491000
5758.00000000
19,008.20
0.05492000
11579.70000000
30,587.90
0.05493000
23321.40000000
53,909.30
0.05494000
3772.70000000
57,682.00
0.05495000
30606.70000000
88,288.70
0.05496000
38339.60000000
126,628.30
0.05497000
28761.20000000
155,389.50
0.05498000
3407.80000000
158,797.30
0.05499000
23321.40000000
182,118.70
0.05500000
3406.60000000
185,525.30
0.05501000
8864.20000000
194,389.50
0.05502000
28761.20000000
223,150.70
0.05503000
27711.80000000
250,862.50
0.05504000
38539.20000000
289,401.70
0.05505000
15748.50000000
305,150.20
0.05506000
27705.60000000
332,855.80
0.05507000
42392.80000000
375,248.60
|
||||||
| 2026-06-15 09:35:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6145.20000000
7,731.40
0.05484000
2511.40000000
10,242.80
0.05483000
31704.10000000
41,946.90
0.05482000
17897.10000000
59,844.00
0.05481000
45157.10000000
105,001.10
0.05480000
53539.20000000
158,540.30
0.05479000
94075.30000000
252,615.60
0.05478000
95307.70000000
347,923.30
0.05477000
73160.90000000
421,084.20
0.05476000
73809.90000000
494,894.10
0.05475000
8823.30000000
503,717.40
0.05474000
25139.50000000
528,856.90
0.05473000
10722.80000000
539,579.70
0.05472000
23321.40000000
562,901.10
0.05471000
19668.40000000
582,569.50
0.05470000
28547.80000000
611,117.30
0.05469000
68249.90000000
679,367.20
0.05468000
33959.30000000
713,326.50
0.05467000
12554.30000000
725,880.80
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
4943.20000000
7,329.40
0.05489000
6859.50000000
14,188.90
0.05490000
4013.00000000
18,201.90
0.05491000
5758.00000000
23,959.90
0.05492000
11579.70000000
35,539.60
0.05493000
23321.40000000
58,861.00
0.05494000
3772.70000000
62,633.70
0.05495000
30606.70000000
93,240.40
0.05496000
38339.60000000
131,580.00
0.05497000
28761.20000000
160,341.20
0.05498000
3407.80000000
163,749.00
0.05499000
23321.40000000
187,070.40
0.05500000
3406.60000000
190,477.00
0.05501000
8864.20000000
199,341.20
0.05502000
28761.20000000
228,102.40
0.05503000
27711.80000000
255,814.20
0.05504000
38539.20000000
294,353.40
0.05505000
15748.50000000
310,101.90
0.05506000
27705.60000000
337,807.50
|
||||||
| 2026-06-15 09:35:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7070.40000000
8,656.60
0.05484000
1586.20000000
10,242.80
0.05483000
16486.30000000
26,729.10
0.05482000
19897.10000000
46,626.20
0.05481000
45157.10000000
91,783.30
0.05480000
53539.20000000
145,322.50
0.05479000
94075.30000000
239,397.80
0.05478000
95307.70000000
334,705.50
0.05477000
73160.90000000
407,866.40
0.05476000
73809.90000000
481,676.30
0.05475000
8823.30000000
490,499.60
0.05474000
25139.50000000
515,639.10
0.05473000
10722.80000000
526,361.90
0.05472000
23321.40000000
549,683.30
0.05471000
18034.80000000
567,718.10
0.05470000
28547.80000000
596,265.90
0.05469000
69884.10000000
666,150.00
0.05468000
33959.30000000
700,109.30
0.05467000
12554.30000000
712,663.60
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
4943.20000000
7,329.40
0.05489000
6859.50000000
14,188.90
0.05490000
4013.00000000
18,201.90
0.05491000
5758.00000000
23,959.90
0.05492000
11579.70000000
35,539.60
0.05493000
23321.40000000
58,861.00
0.05494000
3772.70000000
62,633.70
0.05495000
30606.70000000
93,240.40
0.05496000
38339.60000000
131,580.00
0.05497000
28761.20000000
160,341.20
0.05498000
3407.80000000
163,749.00
0.05499000
23321.40000000
187,070.40
0.05500000
3406.60000000
190,477.00
0.05501000
8864.20000000
199,341.20
0.05502000
28761.20000000
228,102.40
0.05503000
12494.00000000
240,596.40
0.05504000
38539.20000000
279,135.60
0.05505000
15748.50000000
294,884.10
0.05506000
27705.60000000
322,589.70
|
||||||
| 2026-06-15 09:35:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7070.40000000
8,656.60
0.05484000
1586.20000000
10,242.80
0.05483000
16486.30000000
26,729.10
0.05482000
19897.10000000
46,626.20
0.05481000
45157.10000000
91,783.30
0.05480000
53539.20000000
145,322.50
0.05479000
94075.30000000
239,397.80
0.05478000
95307.70000000
334,705.50
0.05477000
73160.90000000
407,866.40
0.05476000
73809.90000000
481,676.30
0.05475000
8823.30000000
490,499.60
0.05474000
25139.50000000
515,639.10
0.05473000
10722.80000000
526,361.90
0.05472000
23321.40000000
549,683.30
0.05471000
18034.80000000
567,718.10
0.05470000
28547.80000000
596,265.90
0.05469000
69884.10000000
666,150.00
0.05468000
33959.30000000
700,109.30
0.05467000
12554.30000000
712,663.60
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
4943.20000000
7,329.40
0.05489000
6859.50000000
14,188.90
0.05490000
4013.00000000
18,201.90
0.05491000
5758.00000000
23,959.90
0.05492000
11579.70000000
35,539.60
0.05493000
23321.40000000
58,861.00
0.05494000
3772.70000000
62,633.70
0.05495000
30606.70000000
93,240.40
0.05496000
38339.60000000
131,580.00
0.05497000
28761.20000000
160,341.20
0.05498000
3407.80000000
163,749.00
0.05499000
23321.40000000
187,070.40
0.05500000
3406.60000000
190,477.00
0.05501000
8864.20000000
199,341.20
0.05502000
28761.20000000
228,102.40
0.05503000
12494.00000000
240,596.40
0.05504000
38539.20000000
279,135.60
0.05505000
15748.50000000
294,884.10
0.05506000
27705.60000000
322,589.70
|
||||||
| 2026-06-15 09:35:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6145.20000000
7,731.40
0.05484000
2511.40000000
10,242.80
0.05483000
16486.30000000
26,729.10
0.05482000
19897.10000000
46,626.20
0.05481000
45157.10000000
91,783.30
0.05480000
53539.20000000
145,322.50
0.05479000
94075.30000000
239,397.80
0.05478000
95307.70000000
334,705.50
0.05477000
73160.90000000
407,866.40
0.05476000
73809.90000000
481,676.30
0.05475000
8823.30000000
490,499.60
0.05474000
25139.50000000
515,639.10
0.05473000
10722.80000000
526,361.90
0.05472000
24954.70000000
551,316.60
0.05471000
18034.80000000
569,351.40
0.05470000
28547.80000000
597,899.20
0.05469000
68249.90000000
666,149.10
0.05468000
33959.30000000
700,108.40
0.05467000
12554.30000000
712,662.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
4943.20000000
6,529.40
0.05489000
7659.50000000
14,188.90
0.05490000
4013.00000000
18,201.90
0.05491000
5758.00000000
23,959.90
0.05492000
11579.70000000
35,539.60
0.05493000
23321.40000000
58,861.00
0.05494000
3408.50000000
62,269.50
0.05495000
30606.70000000
92,876.20
0.05496000
38339.60000000
131,215.80
0.05497000
28761.20000000
159,977.00
0.05498000
3407.80000000
163,384.80
0.05499000
23321.40000000
186,706.20
0.05500000
3406.60000000
190,112.80
0.05501000
8864.20000000
198,977.00
0.05502000
28761.20000000
227,738.20
0.05503000
12494.00000000
240,232.20
0.05504000
38539.20000000
278,771.40
0.05505000
15748.50000000
294,519.90
0.05506000
27705.60000000
322,225.50
|
||||||
| 2026-06-15 09:35:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667623692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6143.60000000
7,729.80
0.05485000
4670.70000000
12,400.50
0.05484000
5190.90000000
17,591.40
0.05483000
18486.30000000
36,077.70
0.05482000
18804.00000000
54,881.70
0.05481000
45157.10000000
100,038.80
0.05480000
53539.20000000
153,578.00
0.05479000
94075.30000000
247,653.30
0.05478000
95307.70000000
342,961.00
0.05477000
73160.90000000
416,121.90
0.05476000
73809.90000000
489,931.80
0.05475000
8823.30000000
498,755.10
0.05474000
25139.50000000
523,894.60
0.05473000
10722.80000000
534,617.40
0.05472000
23321.40000000
557,938.80
0.05471000
18034.80000000
575,973.60
0.05470000
28547.80000000
604,521.40
0.05469000
68249.90000000
672,771.30
0.05468000
33959.30000000
706,730.60
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
4013.00000000
6,399.20
0.05491000
5758.00000000
12,157.20
0.05492000
8118.70000000
20,275.90
0.05493000
27874.00000000
48,149.90
0.05494000
1586.20000000
49,736.10
0.05495000
30606.70000000
80,342.80
0.05496000
38339.60000000
118,682.40
0.05497000
28761.20000000
147,443.60
0.05498000
3407.80000000
150,851.40
0.05499000
23321.40000000
174,172.80
0.05500000
3406.60000000
177,579.40
0.05501000
8864.20000000
186,443.60
0.05502000
28761.20000000
215,204.80
0.05503000
12494.00000000
227,698.80
0.05504000
38539.20000000
266,238.00
0.05505000
15748.50000000
281,986.50
0.05506000
27705.60000000
309,692.10
0.05507000
42392.80000000
352,084.90
0.05508000
18626.60000000
370,711.50
|
||||||
| 2026-06-15 09:35:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6143.60000000
7,729.80
0.05485000
2511.40000000
10,241.20
0.05484000
4098.20000000
14,339.40
0.05483000
16486.30000000
30,825.70
0.05482000
19897.10000000
50,722.80
0.05481000
45157.10000000
95,879.90
0.05480000
31804.00000000
127,683.90
0.05479000
94075.30000000
221,759.20
0.05478000
95307.70000000
317,066.90
0.05477000
73160.90000000
390,227.80
0.05476000
73809.90000000
464,037.70
0.05475000
8823.30000000
472,861.00
0.05474000
25139.50000000
498,000.50
0.05473000
10722.80000000
508,723.30
0.05472000
23321.40000000
532,044.70
0.05471000
18034.80000000
550,079.50
0.05470000
30181.70000000
580,261.20
0.05469000
5749.90000000
586,011.10
0.05468000
96459.30000000
682,470.40
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
5422.80000000
7,809.00
0.05490000
5667.20000000
13,476.20
0.05491000
4671.50000000
18,147.70
0.05492000
14453.80000000
32,601.50
0.05493000
23321.40000000
55,922.90
0.05494000
1586.20000000
57,509.10
0.05495000
30606.70000000
88,115.80
0.05496000
38339.60000000
126,455.40
0.05497000
28761.20000000
155,216.60
0.05498000
3407.80000000
158,624.40
0.05499000
23321.40000000
181,945.80
0.05500000
3406.60000000
185,352.40
0.05501000
8864.20000000
194,216.60
0.05502000
28761.20000000
222,977.80
0.05503000
12494.00000000
235,471.80
0.05504000
38539.20000000
274,011.00
0.05505000
15748.50000000
289,759.50
0.05506000
27705.60000000
317,465.10
0.05507000
42392.80000000
359,857.90
|
||||||
| 2026-06-15 09:35:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6143.60000000
7,729.80
0.05485000
1586.20000000
9,316.00
0.05484000
5023.40000000
14,339.40
0.05483000
16486.30000000
30,825.70
0.05482000
19897.10000000
50,722.80
0.05481000
45157.10000000
95,879.90
0.05480000
31804.00000000
127,683.90
0.05479000
94075.30000000
221,759.20
0.05478000
95307.70000000
317,066.90
0.05477000
73160.90000000
390,227.80
0.05476000
73809.90000000
464,037.70
0.05475000
8823.30000000
472,861.00
0.05474000
25139.50000000
498,000.50
0.05473000
10722.80000000
508,723.30
0.05472000
24954.70000000
533,678.00
0.05471000
18034.80000000
551,712.80
0.05470000
28547.80000000
580,260.60
0.05469000
5749.90000000
586,010.50
0.05468000
96459.30000000
682,469.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5422.80000000
7,009.00
0.05490000
5667.20000000
12,676.20
0.05491000
4671.50000000
17,347.70
0.05492000
14453.80000000
31,801.50
0.05493000
23321.40000000
55,122.90
0.05494000
1586.20000000
56,709.10
0.05495000
30606.70000000
87,315.80
0.05496000
38339.60000000
125,655.40
0.05497000
28761.20000000
154,416.60
0.05498000
3407.80000000
157,824.40
0.05499000
23321.40000000
181,145.80
0.05500000
3406.60000000
184,552.40
0.05501000
8864.20000000
193,416.60
0.05502000
28761.20000000
222,177.80
0.05503000
12494.00000000
234,671.80
0.05504000
38539.20000000
273,211.00
0.05505000
15748.50000000
288,959.50
0.05506000
27705.60000000
316,665.10
0.05507000
42392.80000000
359,057.90
|
||||||
| 2026-06-15 09:35:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6143.60000000
7,729.80
0.05485000
2511.40000000
10,241.20
0.05484000
20975.80000000
31,217.00
0.05483000
19579.30000000
50,796.30
0.05482000
18804.00000000
69,600.30
0.05481000
45157.10000000
114,757.40
0.05480000
31804.00000000
146,561.40
0.05479000
94075.30000000
240,636.70
0.05478000
95307.70000000
335,944.40
0.05477000
73160.90000000
409,105.30
0.05476000
73809.90000000
482,915.20
0.05475000
8823.30000000
491,738.50
0.05474000
25139.50000000
516,878.00
0.05473000
10722.80000000
527,600.80
0.05472000
24954.70000000
552,555.50
0.05471000
18034.80000000
570,590.30
0.05470000
28547.80000000
599,138.10
0.05469000
5749.90000000
604,888.00
0.05468000
96459.30000000
701,347.30
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
4329.70000000
6,715.90
0.05490000
3983.60000000
10,699.50
0.05491000
5764.40000000
16,463.90
0.05492000
14453.80000000
30,917.70
0.05493000
23321.40000000
54,239.10
0.05494000
1586.20000000
55,825.30
0.05495000
30606.70000000
86,432.00
0.05496000
38339.60000000
124,771.60
0.05497000
28761.20000000
153,532.80
0.05498000
3407.80000000
156,940.60
0.05499000
23321.40000000
180,262.00
0.05500000
3406.60000000
183,668.60
0.05501000
8864.20000000
192,532.80
0.05502000
28761.20000000
221,294.00
0.05503000
12494.00000000
233,788.00
0.05504000
38539.20000000
272,327.20
0.05505000
15748.50000000
288,075.70
0.05506000
27705.60000000
315,781.30
0.05507000
42392.80000000
358,174.10
|
||||||
| 2026-06-15 09:35:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6143.60000000
7,729.80
0.05485000
2511.40000000
10,241.20
0.05484000
20975.80000000
31,217.00
0.05483000
19579.30000000
50,796.30
0.05482000
18804.00000000
69,600.30
0.05481000
45157.10000000
114,757.40
0.05480000
31804.00000000
146,561.40
0.05479000
94075.30000000
240,636.70
0.05478000
95307.70000000
335,944.40
0.05477000
73160.90000000
409,105.30
0.05476000
73809.90000000
482,915.20
0.05475000
8823.30000000
491,738.50
0.05474000
25139.50000000
516,878.00
0.05473000
10722.80000000
527,600.80
0.05472000
24954.70000000
552,555.50
0.05471000
18034.80000000
570,590.30
0.05470000
28547.80000000
599,138.10
0.05469000
5749.90000000
604,888.00
0.05468000
96459.30000000
701,347.30
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
4329.70000000
6,715.90
0.05490000
3983.60000000
10,699.50
0.05491000
5764.40000000
16,463.90
0.05492000
14453.80000000
30,917.70
0.05493000
23321.40000000
54,239.10
0.05494000
1586.20000000
55,825.30
0.05495000
30606.70000000
86,432.00
0.05496000
38339.60000000
124,771.60
0.05497000
28761.20000000
153,532.80
0.05498000
3407.80000000
156,940.60
0.05499000
23321.40000000
180,262.00
0.05500000
3406.60000000
183,668.60
0.05501000
8864.20000000
192,532.80
0.05502000
28761.20000000
221,294.00
0.05503000
12494.00000000
233,788.00
0.05504000
38539.20000000
272,327.20
0.05505000
15748.50000000
288,075.70
0.05506000
27705.60000000
315,781.30
0.05507000
42392.80000000
358,174.10
|
||||||
| 2026-06-15 09:35:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6143.60000000
7,729.80
0.05485000
2511.40000000
10,241.20
0.05484000
20975.80000000
31,217.00
0.05483000
19579.30000000
50,796.30
0.05482000
18804.00000000
69,600.30
0.05481000
44792.50000000
114,392.80
0.05480000
31804.00000000
146,196.80
0.05479000
94075.30000000
240,272.10
0.05478000
95307.70000000
335,579.80
0.05477000
73160.90000000
408,740.70
0.05476000
73809.90000000
482,550.60
0.05475000
8823.30000000
491,373.90
0.05474000
25139.50000000
516,513.40
0.05473000
10722.80000000
527,236.20
0.05472000
24954.70000000
552,190.90
0.05471000
18034.80000000
570,225.70
0.05470000
28547.80000000
598,773.50
0.05469000
5749.90000000
604,523.40
0.05468000
96459.30000000
700,982.70
Asks (20 levels)
Price
Qty
Total
0.05488000
800.00000000
800.00
0.05489000
4329.70000000
5,129.70
0.05490000
3983.60000000
9,113.30
0.05491000
5764.40000000
14,877.70
0.05492000
14453.80000000
29,331.50
0.05493000
23321.40000000
52,652.90
0.05494000
1586.20000000
54,239.10
0.05495000
30606.70000000
84,845.80
0.05496000
38339.60000000
123,185.40
0.05497000
28761.20000000
151,946.60
0.05498000
3407.80000000
155,354.40
0.05499000
23321.40000000
178,675.80
0.05500000
3406.60000000
182,082.40
0.05501000
8864.20000000
190,946.60
0.05502000
28761.20000000
219,707.80
0.05503000
12494.00000000
232,201.80
0.05504000
38539.20000000
270,741.00
0.05505000
15748.50000000
286,489.50
0.05506000
27705.60000000
314,195.10
0.05507000
42392.80000000
356,587.90
|
||||||
| 2026-06-15 09:35:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6143.60000000
7,729.80
0.05485000
2511.40000000
10,241.20
0.05484000
5758.00000000
15,999.20
0.05483000
11970.40000000
27,969.60
0.05482000
18804.00000000
46,773.60
0.05481000
44792.50000000
91,566.10
0.05480000
31804.00000000
123,370.10
0.05479000
34622.90000000
157,993.00
0.05478000
95307.70000000
253,300.70
0.05477000
73160.90000000
326,461.60
0.05476000
73809.90000000
400,271.50
0.05475000
8823.30000000
409,094.80
0.05474000
25139.50000000
434,234.30
0.05473000
10722.80000000
444,957.10
0.05472000
24954.70000000
469,911.80
0.05471000
200725.30000000
670,637.10
0.05470000
28547.80000000
699,184.90
0.05469000
5749.90000000
704,934.80
0.05468000
96459.30000000
801,394.10
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
4329.70000000
6,715.90
0.05490000
3983.60000000
10,699.50
0.05491000
5764.40000000
16,463.90
0.05492000
14453.80000000
30,917.70
0.05493000
23321.40000000
54,239.10
0.05494000
1586.20000000
55,825.30
0.05495000
30606.70000000
86,432.00
0.05496000
38339.60000000
124,771.60
0.05497000
28761.20000000
153,532.80
0.05498000
3407.80000000
156,940.60
0.05499000
23321.40000000
180,262.00
0.05500000
3406.60000000
183,668.60
0.05501000
8864.20000000
192,532.80
0.05502000
28761.20000000
221,294.00
0.05503000
12494.00000000
233,788.00
0.05504000
23321.40000000
257,109.40
0.05505000
15748.50000000
272,857.90
0.05506000
27705.60000000
300,563.50
0.05507000
42392.80000000
342,956.30
|
||||||
| 2026-06-15 09:35:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6143.60000000
7,729.80
0.05485000
1586.20000000
9,316.00
0.05484000
5758.00000000
15,074.00
0.05483000
11970.40000000
27,044.40
0.05482000
18804.00000000
45,848.40
0.05481000
44792.50000000
90,640.90
0.05480000
31804.00000000
122,444.90
0.05479000
34622.90000000
157,067.80
0.05478000
95307.70000000
252,375.50
0.05477000
73160.90000000
325,536.40
0.05476000
73809.90000000
399,346.30
0.05475000
10455.70000000
409,802.00
0.05474000
25139.50000000
434,941.50
0.05473000
10722.80000000
445,664.30
0.05472000
23321.40000000
468,985.70
0.05471000
200725.30000000
669,711.00
0.05470000
28547.80000000
698,258.80
0.05469000
5749.90000000
704,008.70
0.05468000
96459.30000000
800,468.00
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
4329.70000000
6,715.90
0.05490000
3983.60000000
10,699.50
0.05491000
5764.40000000
16,463.90
0.05492000
14453.80000000
30,917.70
0.05493000
23321.40000000
54,239.10
0.05494000
1586.20000000
55,825.30
0.05495000
30606.70000000
86,432.00
0.05496000
38339.60000000
124,771.60
0.05497000
28761.20000000
153,532.80
0.05498000
3407.80000000
156,940.60
0.05499000
23321.40000000
180,262.00
0.05500000
3406.60000000
183,668.60
0.05501000
8864.20000000
192,532.80
0.05502000
28761.20000000
221,294.00
0.05503000
12494.00000000
233,788.00
0.05504000
23321.40000000
257,109.40
0.05505000
15748.50000000
272,857.90
0.05506000
27705.60000000
300,563.50
0.05507000
42392.80000000
342,956.30
|
||||||
| 2026-06-15 09:35:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6143.60000000
7,729.80
0.05485000
2511.40000000
10,241.20
0.05484000
5758.00000000
15,999.20
0.05483000
11970.40000000
27,969.60
0.05482000
18804.00000000
46,773.60
0.05481000
44792.50000000
91,566.10
0.05480000
31804.00000000
123,370.10
0.05479000
34622.90000000
157,993.00
0.05478000
95307.70000000
253,300.70
0.05477000
73160.90000000
326,461.60
0.05476000
73809.90000000
400,271.50
0.05475000
8823.30000000
409,094.80
0.05474000
25139.50000000
434,234.30
0.05473000
10722.80000000
444,957.10
0.05472000
24954.70000000
469,911.80
0.05471000
200725.30000000
670,637.10
0.05470000
28547.80000000
699,184.90
0.05469000
5749.90000000
704,934.80
0.05468000
96459.30000000
801,394.10
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
4329.70000000
6,715.90
0.05490000
3983.60000000
10,699.50
0.05491000
5764.40000000
16,463.90
0.05492000
14453.80000000
30,917.70
0.05493000
23321.40000000
54,239.10
0.05494000
1586.20000000
55,825.30
0.05495000
30606.70000000
86,432.00
0.05496000
38339.60000000
124,771.60
0.05497000
28761.20000000
153,532.80
0.05498000
3407.80000000
156,940.60
0.05499000
23321.40000000
180,262.00
0.05500000
3406.60000000
183,668.60
0.05501000
8864.20000000
192,532.80
0.05502000
28761.20000000
221,294.00
0.05503000
12494.00000000
233,788.00
0.05504000
23321.40000000
257,109.40
0.05505000
15748.50000000
272,857.90
0.05506000
27705.60000000
300,563.50
0.05507000
42392.80000000
342,956.30
|
||||||
| 2026-06-15 09:34:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5110.00000000
6,696.20
0.05484000
7020.20000000
13,716.40
0.05483000
8877.40000000
22,593.80
0.05482000
19897.20000000
42,491.00
0.05481000
44792.50000000
87,283.50
0.05480000
32168.60000000
119,452.10
0.05479000
34622.90000000
154,075.00
0.05478000
95307.70000000
249,382.70
0.05477000
73160.90000000
322,543.60
0.05476000
73809.90000000
396,353.50
0.05475000
8823.30000000
405,176.80
0.05474000
25139.50000000
430,316.30
0.05473000
10722.80000000
441,039.10
0.05472000
23321.40000000
464,360.50
0.05471000
200725.30000000
665,085.80
0.05470000
30181.70000000
695,267.50
0.05469000
5749.90000000
701,017.40
0.05468000
33959.30000000
734,976.70
0.05467000
75054.30000000
810,031.00
Asks (20 levels)
Price
Qty
Total
0.05487000
800.00000000
800.00
0.05488000
1586.20000000
2,386.20
0.05489000
4917.00000000
7,303.20
0.05490000
5076.70000000
12,379.90
0.05491000
13796.50000000
26,176.40
0.05492000
7026.00000000
33,202.40
0.05493000
25143.50000000
58,345.90
0.05494000
1586.20000000
59,932.10
0.05495000
30606.70000000
90,538.80
0.05496000
38339.60000000
128,878.40
0.05497000
28761.20000000
157,639.60
0.05498000
3407.80000000
161,047.40
0.05499000
23321.40000000
184,368.80
0.05500000
12499.90000000
196,868.70
0.05501000
8864.20000000
205,732.90
0.05502000
28761.20000000
234,494.10
0.05503000
12494.00000000
246,988.10
0.05504000
23321.40000000
270,309.50
0.05505000
15748.50000000
286,058.00
0.05506000
27705.60000000
313,763.60
|
||||||
| 2026-06-15 09:34:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5110.00000000
6,696.20
0.05484000
7020.20000000
13,716.40
0.05483000
8877.40000000
22,593.80
0.05482000
17897.20000000
40,491.00
0.05481000
44792.50000000
85,283.50
0.05480000
32168.60000000
117,452.10
0.05479000
34622.90000000
152,075.00
0.05478000
95307.70000000
247,382.70
0.05477000
73160.90000000
320,543.60
0.05476000
73809.90000000
394,353.50
0.05475000
8823.30000000
403,176.80
0.05474000
25139.50000000
428,316.30
0.05473000
10722.80000000
439,039.10
0.05472000
23321.40000000
462,360.50
0.05471000
200725.30000000
663,085.80
0.05470000
30181.70000000
693,267.50
0.05469000
5749.90000000
699,017.40
0.05468000
33959.30000000
732,976.70
0.05467000
75054.30000000
808,031.00
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
3939.70000000
6,325.90
0.05489000
4917.00000000
11,242.90
0.05490000
5076.70000000
16,319.60
0.05491000
13796.50000000
30,116.10
0.05492000
7026.00000000
37,142.10
0.05493000
25143.50000000
62,285.60
0.05494000
1586.20000000
63,871.80
0.05495000
30606.70000000
94,478.50
0.05496000
38339.60000000
132,818.10
0.05497000
28761.20000000
161,579.30
0.05498000
3407.80000000
164,987.10
0.05499000
23321.40000000
188,308.50
0.05500000
12499.90000000
200,808.40
0.05501000
8864.20000000
209,672.60
0.05502000
28761.20000000
238,433.80
0.05503000
12494.00000000
250,927.80
0.05504000
23321.40000000
274,249.20
0.05505000
15748.50000000
289,997.70
0.05506000
27705.60000000
317,703.30
|
||||||
| 2026-06-15 09:34:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667623512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
9668.70000000
11,254.90
0.05484000
2460.60000000
13,715.50
0.05483000
8877.40000000
22,592.90
0.05482000
19897.20000000
42,490.10
0.05481000
44792.50000000
87,282.60
0.05480000
31804.00000000
119,086.60
0.05479000
34622.90000000
153,709.50
0.05478000
95307.70000000
249,017.20
0.05477000
73160.90000000
322,178.10
0.05476000
73809.90000000
395,988.00
0.05475000
8823.30000000
404,811.30
0.05474000
25139.50000000
429,950.80
0.05473000
10722.80000000
440,673.60
0.05472000
23321.40000000
463,995.00
0.05471000
200725.30000000
664,720.30
0.05470000
30181.70000000
694,902.00
0.05469000
5749.90000000
700,651.90
0.05468000
33959.30000000
734,611.20
0.05467000
75054.30000000
809,665.50
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
4917.00000000
7,303.20
0.05490000
5076.70000000
12,379.90
0.05491000
13796.50000000
26,176.40
0.05492000
7026.00000000
33,202.40
0.05493000
25143.50000000
58,345.90
0.05494000
1586.20000000
59,932.10
0.05495000
30606.70000000
90,538.80
0.05496000
38339.60000000
128,878.40
0.05497000
28761.20000000
157,639.60
0.05498000
3407.80000000
161,047.40
0.05499000
23321.40000000
184,368.80
0.05500000
12499.90000000
196,868.70
0.05501000
8864.20000000
205,732.90
0.05502000
28761.20000000
234,494.10
0.05503000
12494.00000000
246,988.10
0.05504000
23321.40000000
270,309.50
0.05505000
15748.50000000
286,058.00
0.05506000
27705.60000000
313,763.60
0.05507000
42392.80000000
356,156.40
|
||||||
| 2026-06-15 09:34:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667623508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
9668.70000000
11,254.90
0.05484000
2460.60000000
13,715.50
0.05483000
8877.40000000
22,592.90
0.05482000
19897.20000000
42,490.10
0.05481000
44792.50000000
87,282.60
0.05480000
31804.00000000
119,086.60
0.05479000
34987.70000000
154,074.30
0.05478000
95307.70000000
249,382.00
0.05477000
73160.90000000
322,542.90
0.05476000
73809.90000000
396,352.80
0.05475000
8823.30000000
405,176.10
0.05474000
25139.50000000
430,315.60
0.05473000
10722.80000000
441,038.40
0.05472000
23321.40000000
464,359.80
0.05471000
200725.30000000
665,085.10
0.05470000
30181.70000000
695,266.80
0.05469000
5749.90000000
701,016.70
0.05468000
33959.30000000
734,976.00
0.05467000
75054.30000000
810,030.30
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
4917.00000000
7,303.20
0.05490000
5076.70000000
12,379.90
0.05491000
13796.50000000
26,176.40
0.05492000
7026.00000000
33,202.40
0.05493000
25143.50000000
58,345.90
0.05494000
1586.20000000
59,932.10
0.05495000
30606.70000000
90,538.80
0.05496000
38339.60000000
128,878.40
0.05497000
28761.20000000
157,639.60
0.05498000
3407.80000000
161,047.40
0.05499000
23321.40000000
184,368.80
0.05500000
12499.90000000
196,868.70
0.05501000
8864.20000000
205,732.90
0.05502000
28761.20000000
234,494.10
0.05503000
12494.00000000
246,988.10
0.05504000
23321.40000000
270,309.50
0.05505000
15748.50000000
286,058.00
0.05506000
27705.60000000
313,763.60
0.05507000
42392.80000000
356,156.40
|
||||||
| 2026-06-15 09:34:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
9668.70000000
11,254.90
0.05484000
2460.60000000
13,715.50
0.05483000
8877.40000000
22,592.90
0.05482000
19897.20000000
42,490.10
0.05481000
44792.50000000
87,282.60
0.05480000
31804.00000000
119,086.60
0.05479000
34987.70000000
154,074.30
0.05478000
95307.70000000
249,382.00
0.05477000
73160.90000000
322,542.90
0.05476000
73809.90000000
396,352.80
0.05475000
8823.30000000
405,176.10
0.05474000
25139.50000000
430,315.60
0.05473000
10722.80000000
441,038.40
0.05472000
23321.40000000
464,359.80
0.05471000
200725.30000000
665,085.10
0.05470000
30181.70000000
695,266.80
0.05469000
5749.90000000
701,016.70
0.05468000
33959.30000000
734,976.00
0.05467000
75054.30000000
810,030.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
4917.00000000
8,889.40
0.05490000
5076.70000000
13,966.10
0.05491000
13796.50000000
27,762.60
0.05492000
7026.00000000
34,788.60
0.05493000
25143.50000000
59,932.10
0.05494000
1586.20000000
61,518.30
0.05495000
30606.70000000
92,125.00
0.05496000
38339.60000000
130,464.60
0.05497000
28761.20000000
159,225.80
0.05498000
3407.80000000
162,633.60
0.05499000
23321.40000000
185,955.00
0.05500000
12499.90000000
198,454.90
0.05501000
8864.20000000
207,319.10
0.05502000
28761.20000000
236,080.30
0.05503000
12494.00000000
248,574.30
0.05504000
23321.40000000
271,895.70
0.05505000
15748.50000000
287,644.20
0.05506000
27705.60000000
315,349.80
|
||||||
| 2026-06-15 09:34:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667623504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
9668.70000000
11,254.90
0.05484000
5473.30000000
16,728.20
0.05483000
8877.40000000
25,605.60
0.05482000
19897.20000000
45,502.80
0.05481000
44792.50000000
90,295.30
0.05480000
31804.00000000
122,099.30
0.05479000
34987.70000000
157,087.00
0.05478000
95307.70000000
252,394.70
0.05477000
73160.90000000
325,555.60
0.05476000
73809.90000000
399,365.50
0.05475000
8823.30000000
408,188.80
0.05474000
25139.50000000
433,328.30
0.05473000
10722.80000000
444,051.10
0.05472000
23321.40000000
467,372.50
0.05471000
200725.30000000
668,097.80
0.05470000
30181.70000000
698,279.50
0.05469000
5749.90000000
704,029.40
0.05468000
33959.30000000
737,988.70
0.05467000
75054.30000000
813,043.00
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
4917.00000000
7,303.20
0.05490000
5076.70000000
12,379.90
0.05491000
13796.50000000
26,176.40
0.05492000
7026.00000000
33,202.40
0.05493000
25143.50000000
58,345.90
0.05494000
1586.20000000
59,932.10
0.05495000
30606.70000000
90,538.80
0.05496000
38339.60000000
128,878.40
0.05497000
28761.20000000
157,639.60
0.05498000
3407.80000000
161,047.40
0.05499000
23321.40000000
184,368.80
0.05500000
12499.90000000
196,868.70
0.05501000
8864.20000000
205,732.90
0.05502000
28761.20000000
234,494.10
0.05503000
12494.00000000
246,988.10
0.05504000
23321.40000000
270,309.50
0.05505000
15748.50000000
286,058.00
0.05506000
27705.60000000
313,763.60
0.05507000
42392.80000000
356,156.40
|
||||||
| 2026-06-15 09:34:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667623457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10033.00000000
11,619.20
0.05483000
4278.60000000
15,897.80
0.05482000
40397.20000000
56,295.00
0.05481000
37292.50000000
93,587.50
0.05480000
39304.00000000
132,891.50
0.05479000
27487.70000000
160,379.20
0.05478000
102807.70000000
263,186.90
0.05477000
65660.90000000
328,847.80
0.05476000
58809.90000000
387,657.70
0.05475000
8823.30000000
396,481.00
0.05474000
25139.50000000
421,620.50
0.05473000
10722.80000000
432,343.30
0.05472000
23321.40000000
455,664.70
0.05471000
18034.80000000
473,699.50
0.05470000
30181.70000000
503,881.20
0.05469000
188507.20000000
692,388.40
0.05468000
33959.30000000
726,347.70
0.05467000
75054.30000000
801,402.00
0.05466000
52728.10000000
854,130.10
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
4446.30000000
6,832.50
0.05489000
4948.00000000
11,780.50
0.05490000
9631.50000000
21,412.00
0.05491000
13471.10000000
34,883.10
0.05492000
7026.00000000
41,909.10
0.05493000
25143.50000000
67,052.60
0.05494000
1586.20000000
68,638.80
0.05495000
30606.70000000
99,245.50
0.05496000
38339.60000000
137,585.10
0.05497000
28761.20000000
166,346.30
0.05498000
3407.80000000
169,754.10
0.05499000
23321.40000000
193,075.50
0.05500000
12499.90000000
205,575.40
0.05501000
8864.20000000
214,439.60
0.05502000
28761.20000000
243,200.80
0.05503000
12494.00000000
255,694.80
0.05504000
23321.40000000
279,016.20
0.05505000
15748.50000000
294,764.70
0.05506000
27705.60000000
322,470.30
|
||||||
| 2026-06-15 09:34:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667623441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
9158.60000000
10,744.80
0.05483000
2460.60000000
13,205.40
0.05482000
24086.20000000
37,291.60
0.05481000
38385.90000000
75,677.50
0.05480000
39304.00000000
114,981.50
0.05479000
27487.70000000
142,469.20
0.05478000
102807.70000000
245,276.90
0.05477000
65660.90000000
310,937.80
0.05476000
58809.90000000
369,747.70
0.05475000
8823.30000000
378,571.00
0.05474000
25139.50000000
403,710.50
0.05473000
10722.80000000
414,433.30
0.05472000
23321.40000000
437,754.70
0.05471000
18034.80000000
455,789.50
0.05470000
30181.70000000
485,971.20
0.05469000
188507.20000000
674,478.40
0.05468000
33959.30000000
708,437.70
0.05467000
12554.30000000
720,992.00
0.05466000
115228.10000000
836,220.10
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
4446.30000000
6,832.50
0.05489000
6041.30000000
12,873.80
0.05490000
8538.40000000
21,412.20
0.05491000
13106.80000000
34,519.00
0.05492000
7026.00000000
41,545.00
0.05493000
25507.70000000
67,052.70
0.05494000
1586.20000000
68,638.90
0.05495000
30606.70000000
99,245.60
0.05496000
38339.60000000
137,585.20
0.05497000
28761.20000000
166,346.40
0.05498000
3407.80000000
169,754.20
0.05499000
23321.40000000
193,075.60
0.05500000
12499.90000000
205,575.50
0.05501000
8864.20000000
214,439.70
0.05502000
28761.20000000
243,200.90
0.05503000
12494.00000000
255,694.90
0.05504000
23321.40000000
279,016.30
0.05505000
15748.50000000
294,764.80
0.05506000
27705.60000000
322,470.40
|
||||||
| 2026-06-15 09:34:51 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667623376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
13646.20000000
15,232.40
0.05482000
17460.60000000
32,693.00
0.05481000
52292.50000000
84,985.50
0.05480000
25397.50000000
110,383.00
0.05479000
42487.70000000
152,870.70
0.05478000
95307.70000000
248,178.40
0.05477000
58160.90000000
306,339.30
0.05476000
58809.90000000
365,149.20
0.05475000
8823.30000000
373,972.50
0.05474000
25139.50000000
399,112.00
0.05473000
10722.80000000
409,834.80
0.05472000
23321.40000000
433,156.20
0.05471000
18034.80000000
451,191.00
0.05470000
30181.70000000
481,372.70
0.05469000
188507.20000000
669,879.90
0.05468000
33959.30000000
703,839.20
0.05467000
12554.30000000
716,393.50
0.05466000
52728.10000000
769,121.60
0.05465000
75059.60000000
844,181.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4895.20000000
6,481.40
0.05488000
5539.70000000
12,021.10
0.05489000
4948.00000000
16,969.10
0.05490000
8538.50000000
25,507.60
0.05491000
13106.80000000
38,614.40
0.05492000
7026.00000000
45,640.40
0.05493000
25507.70000000
71,148.10
0.05494000
1586.20000000
72,734.30
0.05495000
30606.70000000
103,341.00
0.05496000
38339.60000000
141,680.60
0.05497000
28761.20000000
170,441.80
0.05498000
3407.80000000
173,849.60
0.05499000
23321.40000000
197,171.00
0.05500000
3406.60000000
200,577.60
0.05501000
8864.20000000
209,441.80
0.05502000
28761.20000000
238,203.00
0.05503000
12494.00000000
250,697.00
0.05504000
23321.40000000
274,018.40
0.05505000
15748.50000000
289,766.90
|
||||||
| 2026-06-15 09:34:50 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667623358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
14552.80000000
16,139.00
0.05482000
16586.20000000
32,725.20
0.05481000
52292.50000000
85,017.70
0.05480000
25397.50000000
110,415.20
0.05479000
42122.90000000
152,538.10
0.05478000
95307.70000000
247,845.80
0.05477000
58160.90000000
306,006.70
0.05476000
58809.90000000
364,816.60
0.05475000
8823.30000000
373,639.90
0.05474000
25139.50000000
398,779.40
0.05473000
10722.80000000
409,502.20
0.05472000
23321.40000000
432,823.60
0.05471000
18034.80000000
450,858.40
0.05470000
30181.70000000
481,040.10
0.05469000
5749.90000000
486,790.00
0.05468000
33959.30000000
520,749.30
0.05467000
12554.30000000
533,303.60
0.05466000
52728.10000000
586,031.70
0.05465000
75059.60000000
661,091.30
Asks (20 levels)
Price
Qty
Total
0.05486000
800.00000000
800.00
0.05487000
5848.70000000
6,648.70
0.05488000
4446.30000000
11,095.00
0.05489000
4948.00000000
16,043.00
0.05490000
3983.60000000
20,026.60
0.05491000
13106.80000000
33,133.40
0.05492000
7026.00000000
40,159.40
0.05493000
25507.70000000
65,667.10
0.05494000
1586.20000000
67,253.30
0.05495000
30606.70000000
97,860.00
0.05496000
38339.60000000
136,199.60
0.05497000
28761.20000000
164,960.80
0.05498000
3407.80000000
168,368.60
0.05499000
23321.40000000
191,690.00
0.05500000
3406.60000000
195,096.60
0.05501000
8864.20000000
203,960.80
0.05502000
28761.20000000
232,722.00
0.05503000
12494.00000000
245,216.00
0.05504000
23321.40000000
268,537.40
0.05505000
15748.50000000
284,285.90
|
||||||
| 2026-06-15 09:34:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6145.10000000
6,145.10
0.05484000
2492.80000000
8,637.90
0.05483000
16307.00000000
24,944.90
0.05482000
16950.80000000
41,895.70
0.05481000
53385.80000000
95,281.50
0.05480000
57367.90000000
152,649.40
0.05479000
42122.90000000
194,772.30
0.05478000
115792.90000000
310,565.20
0.05477000
58160.90000000
368,726.10
0.05476000
37941.90000000
406,668.00
0.05475000
173601.30000000
580,269.30
0.05474000
25139.50000000
605,408.80
0.05473000
10722.80000000
616,131.60
0.05472000
23321.40000000
639,453.00
0.05471000
18034.80000000
657,487.80
0.05470000
30181.70000000
687,669.50
0.05469000
68249.90000000
755,919.40
0.05468000
33959.30000000
789,878.70
0.05467000
12554.30000000
802,433.00
0.05466000
52728.10000000
855,161.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
2386.20000000
3,972.40
0.05488000
5539.60000000
9,512.00
0.05489000
4948.00000000
14,460.00
0.05490000
3983.60000000
18,443.60
0.05491000
10369.00000000
28,812.60
0.05492000
11262.90000000
40,075.50
0.05493000
3772.50000000
43,848.00
0.05494000
4405.60000000
48,253.60
0.05495000
30606.70000000
78,860.30
0.05496000
38339.60000000
117,199.90
0.05497000
28761.20000000
145,961.10
0.05498000
3407.80000000
149,368.90
0.05499000
23321.40000000
172,690.30
0.05500000
3406.60000000
176,096.90
0.05501000
8864.20000000
184,961.10
0.05502000
28761.20000000
213,722.30
0.05503000
12494.00000000
226,216.30
0.05504000
23321.40000000
249,537.70
0.05505000
15748.50000000
265,286.20
|
||||||
| 2026-06-15 09:34:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667623201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7300.60000000
8,886.80
0.05485000
5762.20000000
14,649.00
0.05484000
8855.40000000
23,504.40
0.05483000
33524.80000000
57,029.20
0.05482000
16950.80000000
73,980.00
0.05481000
61803.30000000
135,783.30
0.05480000
47856.20000000
183,639.50
0.05479000
130770.40000000
314,409.90
0.05478000
115792.90000000
430,202.80
0.05477000
58160.90000000
488,363.70
0.05476000
37941.90000000
526,305.60
0.05475000
8823.30000000
535,128.90
0.05474000
25139.50000000
560,268.40
0.05473000
12355.80000000
572,624.20
0.05472000
23321.40000000
595,945.60
0.05471000
18034.80000000
613,980.40
0.05470000
6812.60000000
620,793.00
0.05469000
68249.90000000
689,042.90
0.05468000
33959.30000000
723,002.20
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
3983.60000000
6,369.80
0.05491000
6907.70000000
13,277.50
0.05492000
11262.90000000
24,540.40
0.05493000
6503.00000000
31,043.40
0.05494000
4683.30000000
35,726.70
0.05495000
30606.70000000
66,333.40
0.05496000
38339.60000000
104,673.00
0.05497000
28761.20000000
133,434.20
0.05498000
3407.80000000
136,842.00
0.05499000
23321.40000000
160,163.40
0.05500000
3406.60000000
163,570.00
0.05501000
8864.20000000
172,434.20
0.05502000
28761.20000000
201,195.40
0.05503000
3405.70000000
204,601.10
0.05504000
23321.40000000
227,922.50
0.05505000
15748.50000000
243,671.00
0.05506000
27705.60000000
271,376.60
0.05507000
42392.80000000
313,769.40
0.05508000
18621.10000000
332,390.50
|
||||||
| 2026-06-15 09:34:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667623199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7300.60000000
8,886.80
0.05485000
5762.20000000
14,649.00
0.05484000
8855.40000000
23,504.40
0.05483000
33524.80000000
57,029.20
0.05482000
16950.80000000
73,980.00
0.05481000
61803.30000000
135,783.30
0.05480000
47856.20000000
183,639.50
0.05479000
130770.40000000
314,409.90
0.05478000
115792.90000000
430,202.80
0.05477000
58160.90000000
488,363.70
0.05476000
37941.90000000
526,305.60
0.05475000
8823.30000000
535,128.90
0.05474000
25139.50000000
560,268.40
0.05473000
12355.80000000
572,624.20
0.05472000
23321.40000000
595,945.60
0.05471000
18034.80000000
613,980.40
0.05470000
6812.60000000
620,793.00
0.05469000
68249.90000000
689,042.90
0.05468000
33959.30000000
723,002.20
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
3983.60000000
6,369.80
0.05491000
6907.70000000
13,277.50
0.05492000
11262.90000000
24,540.40
0.05493000
6503.00000000
31,043.40
0.05494000
4683.30000000
35,726.70
0.05495000
30606.70000000
66,333.40
0.05496000
38339.60000000
104,673.00
0.05497000
28761.20000000
133,434.20
0.05498000
3407.80000000
136,842.00
0.05499000
23321.40000000
160,163.40
0.05500000
3406.60000000
163,570.00
0.05501000
8864.20000000
172,434.20
0.05502000
28761.20000000
201,195.40
0.05503000
3405.70000000
204,601.10
0.05504000
23321.40000000
227,922.50
0.05505000
15748.50000000
243,671.00
0.05506000
27705.60000000
271,376.60
0.05507000
42392.80000000
313,769.40
0.05508000
18621.10000000
332,390.50
|
||||||
| 2026-06-15 09:34:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667623196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7300.60000000
8,886.80
0.05485000
5762.20000000
14,649.00
0.05484000
8855.40000000
23,504.40
0.05483000
33524.80000000
57,029.20
0.05482000
16950.80000000
73,980.00
0.05481000
61803.30000000
135,783.30
0.05480000
47856.20000000
183,639.50
0.05479000
130770.40000000
314,409.90
0.05478000
115792.90000000
430,202.80
0.05477000
58160.90000000
488,363.70
0.05476000
37941.90000000
526,305.60
0.05475000
8823.30000000
535,128.90
0.05474000
25139.50000000
560,268.40
0.05473000
12355.80000000
572,624.20
0.05472000
23321.40000000
595,945.60
0.05471000
18034.80000000
613,980.40
0.05470000
6812.60000000
620,793.00
0.05469000
68249.90000000
689,042.90
0.05468000
33959.30000000
723,002.20
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
3983.60000000
6,369.80
0.05491000
6907.70000000
13,277.50
0.05492000
11262.90000000
24,540.40
0.05493000
6138.80000000
30,679.20
0.05494000
5047.50000000
35,726.70
0.05495000
30606.70000000
66,333.40
0.05496000
38339.60000000
104,673.00
0.05497000
28761.20000000
133,434.20
0.05498000
3407.80000000
136,842.00
0.05499000
23321.40000000
160,163.40
0.05500000
3406.60000000
163,570.00
0.05501000
8864.20000000
172,434.20
0.05502000
28761.20000000
201,195.40
0.05503000
3405.70000000
204,601.10
0.05504000
23321.40000000
227,922.50
0.05505000
15748.50000000
243,671.00
0.05506000
27705.60000000
271,376.60
0.05507000
42392.80000000
313,769.40
0.05508000
18621.10000000
332,390.50
|
||||||
| 2026-06-15 09:34:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667623171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7300.60000000
8,886.80
0.05485000
4711.20000000
13,598.00
0.05484000
8855.40000000
22,453.40
0.05483000
31524.80000000
53,978.20
0.05482000
16950.80000000
70,929.00
0.05481000
46585.50000000
117,514.50
0.05480000
47856.20000000
165,370.70
0.05479000
130770.40000000
296,141.10
0.05478000
115792.90000000
411,934.00
0.05477000
58160.90000000
470,094.90
0.05476000
37941.90000000
508,036.80
0.05475000
8823.30000000
516,860.10
0.05474000
25139.50000000
541,999.60
0.05473000
12355.80000000
554,355.40
0.05472000
23321.40000000
577,676.80
0.05471000
18034.80000000
595,711.60
0.05470000
6812.60000000
602,524.20
0.05469000
68249.90000000
670,774.10
0.05468000
33959.30000000
704,733.40
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
3983.60000000
6,369.80
0.05491000
6907.70000000
13,277.50
0.05492000
11262.90000000
24,540.40
0.05493000
6138.80000000
30,679.20
0.05494000
6126.80000000
36,806.00
0.05495000
30606.70000000
67,412.70
0.05496000
38339.60000000
105,752.30
0.05497000
28761.20000000
134,513.50
0.05498000
3407.80000000
137,921.30
0.05499000
23321.40000000
161,242.70
0.05500000
3406.60000000
164,649.30
0.05501000
8864.20000000
173,513.50
0.05502000
28761.20000000
202,274.70
0.05503000
3405.70000000
205,680.40
0.05504000
23321.40000000
229,001.80
0.05505000
15748.50000000
244,750.30
0.05506000
12487.80000000
257,238.10
0.05507000
42392.80000000
299,630.90
0.05508000
18621.10000000
318,252.00
|
||||||
| 2026-06-15 09:34:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6394.00000000
7,980.20
0.05485000
5617.80000000
13,598.00
0.05484000
5762.60000000
19,360.60
0.05483000
32617.70000000
51,978.30
0.05482000
16950.80000000
68,929.10
0.05481000
46585.50000000
115,514.60
0.05480000
47856.20000000
163,370.80
0.05479000
130770.40000000
294,141.20
0.05478000
115792.90000000
409,934.10
0.05477000
58160.90000000
468,095.00
0.05476000
37941.90000000
506,036.90
0.05475000
8823.30000000
514,860.20
0.05474000
25139.50000000
539,999.70
0.05473000
12355.80000000
552,355.50
0.05472000
23321.40000000
575,676.90
0.05471000
18034.80000000
593,711.70
0.05470000
6812.60000000
600,524.30
0.05469000
5749.90000000
606,274.20
0.05468000
96459.30000000
702,733.50
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
3979.70000000
6,365.90
0.05490000
5076.50000000
11,442.40
0.05491000
5814.90000000
17,257.30
0.05492000
15816.30000000
33,073.60
0.05493000
1586.20000000
34,659.80
0.05494000
6126.80000000
40,786.60
0.05495000
30606.70000000
71,393.30
0.05496000
38339.60000000
109,732.90
0.05497000
28761.20000000
138,494.10
0.05498000
3407.80000000
141,901.90
0.05499000
23321.40000000
165,223.30
0.05500000
3406.60000000
168,629.90
0.05501000
8864.20000000
177,494.10
0.05502000
28761.20000000
206,255.30
0.05503000
3405.70000000
209,661.00
0.05504000
23321.40000000
232,982.40
0.05505000
15748.50000000
248,730.90
0.05506000
12487.80000000
261,218.70
0.05507000
42392.80000000
303,611.50
|
||||||
| 2026-06-15 09:34:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6394.00000000
7,980.20
0.05485000
6668.80000000
14,649.00
0.05484000
5762.60000000
20,411.60
0.05483000
46524.80000000
66,936.40
0.05482000
18043.80000000
84,980.20
0.05481000
39085.50000000
124,065.70
0.05480000
55356.20000000
179,421.90
0.05479000
123270.40000000
302,692.30
0.05478000
115792.90000000
418,485.20
0.05477000
50660.90000000
469,146.10
0.05476000
37941.90000000
507,088.00
0.05475000
8823.30000000
515,911.30
0.05474000
25139.50000000
541,050.80
0.05473000
12355.80000000
553,406.60
0.05472000
23321.40000000
576,728.00
0.05471000
18034.80000000
594,762.80
0.05470000
6812.60000000
601,575.40
0.05469000
5749.90000000
607,325.30
0.05468000
96459.30000000
703,784.60
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
1586.20000000
3,972.40
0.05490000
5076.50000000
9,048.90
0.05491000
5814.90000000
14,863.80
0.05492000
11262.90000000
26,126.70
0.05493000
6138.70000000
32,265.40
0.05494000
6127.60000000
38,393.00
0.05495000
30606.70000000
68,999.70
0.05496000
38339.60000000
107,339.30
0.05497000
28761.20000000
136,100.50
0.05498000
3407.80000000
139,508.30
0.05499000
23321.40000000
162,829.70
0.05500000
3406.60000000
166,236.30
0.05501000
8864.20000000
175,100.50
0.05502000
28761.20000000
203,861.70
0.05503000
3405.70000000
207,267.40
0.05504000
23321.40000000
230,588.80
0.05505000
15748.50000000
246,337.30
0.05506000
12487.80000000
258,825.10
0.05507000
42392.80000000
301,217.90
|
||||||
| 2026-06-15 09:34:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6394.00000000
7,980.20
0.05485000
5350.60000000
13,330.80
0.05484000
5762.60000000
19,093.40
0.05483000
46524.80000000
65,618.20
0.05482000
18043.80000000
83,662.00
0.05481000
39085.50000000
122,747.50
0.05480000
55356.20000000
178,103.70
0.05479000
123270.40000000
301,374.10
0.05478000
115792.90000000
417,167.00
0.05477000
50660.90000000
467,827.90
0.05476000
37941.90000000
505,769.80
0.05475000
8823.30000000
514,593.10
0.05474000
25139.50000000
539,732.60
0.05473000
12355.80000000
552,088.40
0.05472000
23321.40000000
575,409.80
0.05471000
18034.80000000
593,444.60
0.05470000
6812.60000000
600,257.20
0.05469000
5749.90000000
606,007.10
0.05468000
96459.30000000
702,466.40
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
1586.20000000
3,972.40
0.05490000
5076.50000000
9,048.90
0.05491000
5814.90000000
14,863.80
0.05492000
11262.90000000
26,126.70
0.05493000
6138.70000000
32,265.40
0.05494000
6127.60000000
38,393.00
0.05495000
30606.70000000
68,999.70
0.05496000
38339.60000000
107,339.30
0.05497000
28761.20000000
136,100.50
0.05498000
3407.80000000
139,508.30
0.05499000
23321.40000000
162,829.70
0.05500000
3406.60000000
166,236.30
0.05501000
8864.20000000
175,100.50
0.05502000
28761.20000000
203,861.70
0.05503000
3405.70000000
207,267.40
0.05504000
23321.40000000
230,588.80
0.05505000
15748.50000000
246,337.30
0.05506000
12487.80000000
258,825.10
0.05507000
42392.80000000
301,217.90
|
||||||
| 2026-06-15 09:34:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667623077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10571.20000000
12,157.40
0.05485000
2492.80000000
14,650.20
0.05484000
9086.20000000
23,736.40
0.05483000
40117.70000000
63,854.10
0.05482000
31950.80000000
95,804.90
0.05481000
24085.50000000
119,890.40
0.05480000
70356.20000000
190,246.60
0.05479000
115770.40000000
306,017.00
0.05478000
108292.90000000
414,309.90
0.05477000
50660.90000000
464,970.80
0.05476000
37941.90000000
502,912.70
0.05475000
8823.30000000
511,736.00
0.05474000
25139.50000000
536,875.50
0.05473000
12355.80000000
549,231.30
0.05472000
23321.40000000
572,552.70
0.05471000
18034.80000000
590,587.50
0.05470000
6812.60000000
597,400.10
0.05469000
5749.90000000
603,150.00
0.05468000
96459.30000000
699,609.30
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
5076.50000000
7,462.70
0.05491000
5814.90000000
13,277.60
0.05492000
11262.90000000
24,540.50
0.05493000
6138.70000000
30,679.20
0.05494000
6127.60000000
36,806.80
0.05495000
30606.70000000
67,413.50
0.05496000
38339.60000000
105,753.10
0.05497000
28761.20000000
134,514.30
0.05498000
3407.80000000
137,922.10
0.05499000
23321.40000000
161,243.50
0.05500000
3406.60000000
164,650.10
0.05501000
8864.20000000
173,514.30
0.05502000
28761.20000000
202,275.50
0.05503000
3405.70000000
205,681.20
0.05504000
23321.40000000
229,002.60
0.05505000
15748.50000000
244,751.10
0.05506000
12487.80000000
257,238.90
0.05507000
42392.80000000
299,631.70
0.05508000
18621.10000000
318,252.80
|
||||||
| 2026-06-15 09:34:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667623009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
22060.30000000
29,789.90
0.05485000
1586.20000000
31,376.10
0.05484000
11086.20000000
42,462.30
0.05483000
55335.50000000
97,797.80
0.05482000
31950.80000000
129,748.60
0.05481000
24085.50000000
153,834.10
0.05480000
70356.20000000
224,190.30
0.05479000
115770.40000000
339,960.70
0.05478000
108292.90000000
448,253.60
0.05477000
50660.90000000
498,914.50
0.05476000
37941.90000000
536,856.40
0.05475000
8823.30000000
545,679.70
0.05474000
25139.50000000
570,819.20
0.05473000
12355.80000000
583,175.00
0.05472000
23321.40000000
606,496.40
0.05471000
80534.80000000
687,031.20
0.05470000
6812.60000000
693,843.80
0.05469000
5749.90000000
699,593.70
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
1586.20000000
3,972.40
0.05491000
6907.70000000
10,880.10
0.05492000
12946.40000000
23,826.50
0.05493000
1586.20000000
25,412.70
0.05494000
9431.10000000
34,843.80
0.05495000
30970.80000000
65,814.60
0.05496000
38339.60000000
104,154.20
0.05497000
28761.20000000
132,915.40
0.05498000
3407.80000000
136,323.20
0.05499000
23321.40000000
159,644.60
0.05500000
3406.60000000
163,051.20
0.05501000
8864.20000000
171,915.40
0.05502000
28761.20000000
200,676.60
0.05503000
3405.70000000
204,082.30
0.05504000
23321.40000000
227,403.70
0.05505000
15748.50000000
243,152.20
0.05506000
12487.80000000
255,640.00
0.05507000
42392.80000000
298,032.80
0.05508000
18621.10000000
316,653.90
|
||||||
| 2026-06-15 09:34:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667622941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
10372.10000000
11,958.30
0.05486000
11376.70000000
23,335.00
0.05485000
16586.20000000
39,921.20
0.05484000
18586.20000000
58,507.40
0.05483000
70335.50000000
128,842.90
0.05482000
16586.20000000
145,429.10
0.05481000
39085.50000000
184,514.60
0.05480000
55356.20000000
239,870.80
0.05479000
100770.40000000
340,641.20
0.05478000
100792.90000000
441,434.10
0.05477000
50660.90000000
492,095.00
0.05476000
37941.90000000
530,036.90
0.05475000
8823.30000000
538,860.20
0.05474000
25139.50000000
563,999.70
0.05473000
10722.80000000
574,722.50
0.05472000
24954.70000000
599,677.20
0.05471000
80534.80000000
680,212.00
0.05470000
6812.60000000
687,024.60
0.05469000
5749.90000000
692,774.50
Asks (20 levels)
Price
Qty
Total
0.05489000
800.00000000
800.00
0.05490000
1586.20000000
2,386.20
0.05491000
2679.00000000
5,065.20
0.05492000
5823.10000000
10,888.30
0.05493000
5079.40000000
15,967.70
0.05494000
1586.20000000
17,553.90
0.05495000
39299.10000000
56,853.00
0.05496000
38339.60000000
95,192.60
0.05497000
29125.20000000
124,317.80
0.05498000
3407.80000000
127,725.60
0.05499000
23321.40000000
151,047.00
0.05500000
3406.60000000
154,453.60
0.05501000
8864.20000000
163,317.80
0.05502000
28761.20000000
192,079.00
0.05503000
3405.70000000
195,484.70
0.05504000
23321.40000000
218,806.10
0.05505000
15748.50000000
234,554.60
0.05506000
12487.80000000
247,042.40
0.05507000
44076.60000000
291,119.00
0.05508000
18621.10000000
309,740.10
|
||||||
| 2026-06-15 09:34:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667622923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6394.00000000
7,980.20
0.05485000
17492.80000000
25,473.00
0.05484000
16586.20000000
42,059.20
0.05483000
70335.50000000
112,394.70
0.05482000
16586.20000000
128,980.90
0.05481000
39085.50000000
168,066.40
0.05480000
55356.20000000
223,422.60
0.05479000
100770.40000000
324,193.00
0.05478000
100792.90000000
424,985.90
0.05477000
50660.90000000
475,646.80
0.05476000
37941.90000000
513,588.70
0.05475000
8823.30000000
522,412.00
0.05474000
25139.50000000
547,551.50
0.05473000
10722.80000000
558,274.30
0.05472000
24954.70000000
583,229.00
0.05471000
80534.80000000
663,763.80
0.05470000
6812.60000000
670,576.40
0.05469000
5749.90000000
676,326.30
0.05468000
33959.30000000
710,285.60
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
5305.70000000
7,691.90
0.05491000
5356.50000000
13,048.40
0.05492000
10376.30000000
23,424.70
0.05493000
5079.40000000
28,504.10
0.05494000
4930.80000000
33,434.90
0.05495000
34747.80000000
68,182.70
0.05496000
38339.60000000
106,522.30
0.05497000
29125.20000000
135,647.50
0.05498000
3407.80000000
139,055.30
0.05499000
23321.40000000
162,376.70
0.05500000
3406.60000000
165,783.30
0.05501000
8864.20000000
174,647.50
0.05502000
28761.20000000
203,408.70
0.05503000
3405.70000000
206,814.40
0.05504000
23321.40000000
230,135.80
0.05505000
15748.50000000
245,884.30
0.05506000
12487.80000000
258,372.10
0.05507000
44076.60000000
302,448.70
0.05508000
18621.10000000
321,069.80
|
||||||
| 2026-06-15 09:34:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667622902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
21394.00000000
22,980.20
0.05485000
17492.80000000
40,473.00
0.05484000
31586.20000000
72,059.20
0.05483000
55335.50000000
127,394.70
0.05482000
24086.20000000
151,480.90
0.05481000
31585.50000000
183,066.40
0.05480000
40356.20000000
223,422.60
0.05479000
12122.90000000
235,545.50
0.05478000
100792.90000000
336,338.40
0.05477000
50660.90000000
386,999.30
0.05476000
37941.90000000
424,941.20
0.05475000
8823.30000000
433,764.50
0.05474000
25139.50000000
458,904.00
0.05473000
193346.50000000
652,250.50
0.05472000
24954.70000000
677,205.20
0.05471000
80534.80000000
757,740.00
0.05470000
6812.60000000
764,552.60
0.05469000
5749.90000000
770,302.50
0.05468000
33959.30000000
804,261.80
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
5305.70000000
7,691.90
0.05491000
5356.50000000
13,048.40
0.05492000
10376.30000000
23,424.70
0.05493000
5079.40000000
28,504.10
0.05494000
4930.80000000
33,434.90
0.05495000
34747.80000000
68,182.70
0.05496000
38339.60000000
106,522.30
0.05497000
29125.20000000
135,647.50
0.05498000
3407.80000000
139,055.30
0.05499000
23321.40000000
162,376.70
0.05500000
3406.60000000
165,783.30
0.05501000
8864.20000000
174,647.50
0.05502000
28761.20000000
203,408.70
0.05503000
3405.70000000
206,814.40
0.05504000
23321.40000000
230,135.80
0.05505000
15748.50000000
245,884.30
0.05506000
12487.80000000
258,372.10
0.05507000
44076.60000000
302,448.70
0.05508000
18621.10000000
321,069.80
|
||||||
| 2026-06-15 09:34:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667622889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
16836.00000000
18,422.20
0.05485000
22051.80000000
40,474.00
0.05484000
31586.20000000
72,060.20
0.05483000
24899.90000000
96,960.10
0.05482000
24086.20000000
121,046.30
0.05481000
31585.50000000
152,631.80
0.05480000
25138.40000000
177,770.20
0.05479000
12122.90000000
189,893.10
0.05478000
100792.90000000
290,686.00
0.05477000
50660.90000000
341,346.90
0.05476000
37941.90000000
379,288.80
0.05475000
8823.30000000
388,112.10
0.05474000
3404.30000000
391,516.40
0.05473000
193346.50000000
584,862.90
0.05472000
24954.70000000
609,817.60
0.05471000
80534.80000000
690,352.40
0.05470000
6812.60000000
697,165.00
0.05469000
5749.90000000
702,914.90
0.05468000
33959.30000000
736,874.20
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
5305.70000000
7,691.90
0.05491000
5356.50000000
13,048.40
0.05492000
10376.30000000
23,424.70
0.05493000
5079.40000000
28,504.10
0.05494000
4930.80000000
33,434.90
0.05495000
34747.80000000
68,182.70
0.05496000
38339.60000000
106,522.30
0.05497000
29125.20000000
135,647.50
0.05498000
3407.80000000
139,055.30
0.05499000
23321.40000000
162,376.70
0.05500000
3406.60000000
165,783.30
0.05501000
8864.20000000
174,647.50
0.05502000
28761.20000000
203,408.70
0.05503000
3405.70000000
206,814.40
0.05504000
23321.40000000
230,135.80
0.05505000
15748.50000000
245,884.30
0.05506000
12487.80000000
258,372.10
0.05507000
28858.80000000
287,230.90
0.05508000
3403.30000000
290,634.20
|
||||||
| 2026-06-15 09:34:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667622852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
24336.00000000
25,922.20
0.05485000
22051.70000000
47,973.90
0.05484000
24086.20000000
72,060.10
0.05483000
46635.10000000
118,695.20
0.05482000
33593.50000000
152,288.70
0.05481000
22074.70000000
174,363.40
0.05480000
55138.40000000
229,501.80
0.05479000
12122.90000000
241,624.70
0.05478000
70792.90000000
312,417.60
0.05477000
50660.90000000
363,078.50
0.05476000
37941.90000000
401,020.40
0.05475000
8823.30000000
409,843.70
0.05474000
5037.00000000
414,880.70
0.05473000
10722.80000000
425,603.50
0.05472000
23321.40000000
448,924.90
0.05471000
80534.80000000
529,459.70
0.05470000
6812.60000000
536,272.30
0.05469000
5749.90000000
542,022.20
0.05468000
33959.30000000
575,981.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
4171.20000000
5,757.40
0.05490000
7198.60000000
12,956.00
0.05491000
4263.70000000
17,219.70
0.05492000
10376.30000000
27,596.00
0.05493000
5823.10000000
33,419.10
0.05494000
4930.80000000
38,349.90
0.05495000
13012.60000000
51,362.50
0.05496000
4956.80000000
56,319.30
0.05497000
29125.20000000
85,444.50
0.05498000
3407.80000000
88,852.30
0.05499000
23321.40000000
112,173.70
0.05500000
33406.60000000
145,580.30
0.05501000
8864.20000000
154,444.50
0.05502000
28761.20000000
183,205.70
0.05503000
3405.70000000
186,611.40
0.05504000
23321.40000000
209,932.80
0.05505000
15748.50000000
225,681.30
0.05506000
12487.80000000
238,169.10
0.05507000
28858.80000000
267,027.90
|
||||||
| 2026-06-15 09:34:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667622754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5015.00000000
6,601.20
0.05487000
19822.50000000
26,423.70
0.05486000
24336.00000000
50,759.70
0.05485000
33260.80000000
84,020.50
0.05484000
39304.00000000
123,324.50
0.05483000
55048.40000000
178,372.90
0.05482000
55902.00000000
234,274.90
0.05481000
22074.70000000
256,349.60
0.05480000
25138.40000000
281,488.00
0.05479000
98306.50000000
379,794.50
0.05478000
70792.90000000
450,587.40
0.05477000
50660.90000000
501,248.30
0.05476000
37941.90000000
539,190.20
0.05475000
8823.30000000
548,013.50
0.05474000
5037.00000000
553,050.50
0.05473000
10722.80000000
563,773.30
0.05472000
23321.40000000
587,094.70
0.05471000
80534.80000000
667,629.50
0.05470000
6812.60000000
674,442.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
6915.60000000
10,888.00
0.05493000
5823.10000000
16,711.10
0.05494000
10374.20000000
27,085.30
0.05495000
1586.20000000
28,671.50
0.05496000
7718.30000000
36,389.80
0.05497000
7390.00000000
43,779.80
0.05498000
5808.50000000
49,588.30
0.05499000
23321.40000000
72,909.70
0.05500000
33406.60000000
106,316.30
0.05501000
8864.20000000
115,180.50
0.05502000
28761.20000000
143,941.70
0.05503000
3405.70000000
147,347.40
0.05504000
23321.40000000
170,668.80
0.05505000
15748.50000000
186,417.30
0.05506000
12487.80000000
198,905.10
0.05507000
44076.60000000
242,981.70
0.05508000
3403.30000000
246,385.00
0.05509000
39669.10000000
286,054.10
|
||||||