SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:36:23 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667625301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5724.90000000
7,311.10
0.05471000
40473.80000000
47,784.90
0.05470000
27466.00000000
75,250.90
0.05469000
48265.00000000
123,515.90
0.05468000
19763.30000000
143,279.20
0.05467000
48625.60000000
191,904.80
0.05466000
89463.30000000
281,368.10
0.05465000
33408.30000000
314,776.40
0.05464000
23321.40000000
338,097.80
0.05463000
1586.20000000
339,684.00
0.05462000
137982.60000000
477,666.60
0.05461000
72530.30000000
550,196.90
0.05460000
29315.20000000
579,512.10
0.05459000
14237.80000000
593,749.90
0.05458000
25145.20000000
618,895.10
0.05457000
48877.30000000
667,772.40
0.05456000
37976.40000000
705,748.80
0.05455000
3410.00000000
709,158.80
0.05454000
71344.40000000
780,503.20
Asks (20 levels)
Price
Qty
Total
0.05476000
2681.80000000
2,681.80
0.05477000
4904.00000000
7,585.80
0.05478000
4135.30000000
11,721.10
0.05479000
10274.90000000
21,996.00
0.05480000
5710.60000000
27,706.60
0.05481000
32423.90000000
60,130.50
0.05482000
10716.20000000
70,846.70
0.05483000
23321.40000000
94,168.10
0.05484000
31586.20000000
125,754.30
0.05485000
3410.00000000
129,164.30
0.05486000
30616.60000000
159,780.90
0.05487000
13677.20000000
173,458.10
0.05488000
3410.00000000
176,868.10
0.05489000
23321.40000000
200,189.50
0.05490000
3409.80000000
203,599.30
0.05491000
30612.60000000
234,211.90
0.05492000
7026.00000000
241,237.90
0.05493000
32427.00000000
273,664.90
0.05494000
3408.50000000
277,073.40
0.05495000
39708.30000000
316,781.70
|
||||||
| 2026-06-15 09:36:22 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667625295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5724.90000000
7,311.10
0.05471000
40473.80000000
47,784.90
0.05470000
19857.10000000
67,642.00
0.05469000
33047.20000000
100,689.20
0.05468000
19763.30000000
120,452.50
0.05467000
33407.80000000
153,860.30
0.05466000
89463.30000000
243,323.60
0.05465000
33408.30000000
276,731.90
0.05464000
23321.40000000
300,053.30
0.05463000
1586.20000000
301,639.50
0.05462000
137982.60000000
439,622.10
0.05461000
72530.30000000
512,152.40
0.05460000
29315.20000000
541,467.60
0.05459000
14237.80000000
555,705.40
0.05458000
25145.20000000
580,850.60
0.05457000
3223.90000000
584,074.50
0.05456000
37976.40000000
622,050.90
0.05455000
3410.00000000
625,460.90
0.05454000
71344.40000000
696,805.30
Asks (20 levels)
Price
Qty
Total
0.05476000
2681.80000000
2,681.80
0.05477000
4904.00000000
7,585.80
0.05478000
4135.30000000
11,721.10
0.05479000
10274.90000000
21,996.00
0.05480000
5710.60000000
27,706.60
0.05481000
32423.90000000
60,130.50
0.05482000
10716.20000000
70,846.70
0.05483000
23321.40000000
94,168.10
0.05484000
31586.20000000
125,754.30
0.05485000
3410.00000000
129,164.30
0.05486000
30616.60000000
159,780.90
0.05487000
13677.20000000
173,458.10
0.05488000
3410.00000000
176,868.10
0.05489000
23321.40000000
200,189.50
0.05490000
3409.80000000
203,599.30
0.05491000
30612.60000000
234,211.90
0.05492000
7026.00000000
241,237.90
0.05493000
32427.00000000
273,664.90
0.05494000
3408.50000000
277,073.40
0.05495000
39708.30000000
316,781.70
|
||||||
| 2026-06-15 09:36:21 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667625239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5710.60000000
7,296.80
0.05472000
28655.90000000
35,952.70
0.05471000
22026.00000000
57,978.70
0.05470000
27357.10000000
85,335.80
0.05469000
17681.70000000
103,017.50
0.05468000
34763.30000000
137,780.80
0.05467000
18407.80000000
156,188.60
0.05466000
74463.30000000
230,651.90
0.05465000
33408.30000000
264,060.20
0.05464000
23321.40000000
287,381.60
0.05463000
1586.20000000
288,967.80
0.05462000
23321.40000000
312,289.20
0.05461000
72530.30000000
384,819.50
0.05460000
29315.20000000
414,134.70
0.05459000
15874.90000000
430,009.60
0.05458000
3410.00000000
433,419.60
0.05457000
184745.40000000
618,165.00
0.05456000
37976.40000000
656,141.40
0.05455000
3410.00000000
659,551.40
Asks (20 levels)
Price
Qty
Total
0.05476000
2681.80000000
2,681.80
0.05477000
4904.00000000
7,585.80
0.05478000
4135.30000000
11,721.10
0.05479000
5710.60000000
17,431.70
0.05480000
10273.80000000
27,705.50
0.05481000
32423.90000000
60,129.40
0.05482000
10716.20000000
70,845.60
0.05483000
23686.40000000
94,532.00
0.05484000
31586.20000000
126,118.20
0.05485000
3410.00000000
129,528.20
0.05486000
30616.60000000
160,144.80
0.05487000
13677.20000000
173,822.00
0.05488000
3410.00000000
177,232.00
0.05489000
23321.40000000
200,553.40
0.05490000
3409.80000000
203,963.20
0.05491000
30612.60000000
234,575.80
0.05492000
7026.00000000
241,601.80
0.05493000
32427.00000000
274,028.80
0.05494000
3408.50000000
277,437.30
0.05495000
39708.30000000
317,145.60
|
||||||
| 2026-06-15 09:36:20 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667625149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5717.40000000
7,303.60
0.05472000
35950.40000000
43,254.00
0.05471000
22074.70000000
65,328.70
0.05470000
27601.20000000
92,929.90
0.05469000
17681.70000000
110,611.60
0.05468000
56459.30000000
167,070.90
0.05467000
48407.80000000
215,478.70
0.05466000
74463.30000000
289,942.00
0.05465000
12559.60000000
302,501.60
0.05464000
23321.40000000
325,823.00
0.05463000
3222.10000000
329,045.10
0.05462000
166159.10000000
495,204.20
0.05461000
72530.30000000
567,734.50
0.05460000
29315.20000000
597,049.70
0.05459000
14237.80000000
611,287.50
0.05458000
3410.00000000
614,697.50
0.05457000
1586.20000000
616,283.70
0.05456000
100476.40000000
716,760.10
0.05455000
3410.00000000
720,170.10
Asks (20 levels)
Price
Qty
Total
0.05476000
2681.70000000
2,681.70
0.05477000
1586.20000000
4,267.90
0.05478000
4135.30000000
8,403.20
0.05479000
4555.20000000
12,958.40
0.05480000
9099.80000000
22,058.20
0.05481000
10688.70000000
32,746.90
0.05482000
8890.10000000
41,637.00
0.05483000
23686.40000000
65,323.40
0.05484000
31586.20000000
96,909.60
0.05485000
3410.00000000
100,319.60
0.05486000
30616.60000000
130,936.20
0.05487000
13677.20000000
144,613.40
0.05488000
3410.00000000
148,023.40
0.05489000
23321.40000000
171,344.80
0.05490000
3409.80000000
174,754.60
0.05491000
30612.60000000
205,367.20
0.05492000
7026.00000000
212,393.20
0.05493000
32427.00000000
244,820.20
0.05494000
3408.50000000
248,228.70
0.05495000
39708.30000000
287,937.00
|
||||||
| 2026-06-15 09:36:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667625099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5717.40000000
7,303.60
0.05473000
24086.20000000
31,389.80
0.05472000
24246.70000000
55,636.50
0.05471000
29574.70000000
85,211.20
0.05470000
23017.60000000
108,228.80
0.05469000
24086.20000000
132,315.00
0.05468000
48959.30000000
181,274.30
0.05467000
33407.80000000
214,682.10
0.05466000
74463.30000000
289,145.40
0.05465000
12559.60000000
301,705.00
0.05464000
23321.40000000
325,026.40
0.05462000
166159.10000000
491,185.50
0.05461000
74166.80000000
565,352.30
0.05460000
29315.20000000
594,667.50
0.05459000
14237.80000000
608,905.30
0.05458000
3410.00000000
612,315.30
0.05457000
1586.20000000
613,901.50
0.05456000
100476.40000000
714,377.90
0.05455000
3410.00000000
717,787.90
Asks (20 levels)
Price
Qty
Total
0.05477000
2681.50000000
2,681.50
0.05478000
1586.20000000
4,267.70
0.05479000
4555.20000000
8,822.90
0.05480000
4536.40000000
13,359.30
0.05481000
9608.20000000
22,967.50
0.05482000
8890.10000000
31,857.60
0.05483000
23321.40000000
55,179.00
0.05484000
31586.20000000
86,765.20
0.05485000
3410.00000000
90,175.20
0.05486000
30616.60000000
120,791.80
0.05487000
13677.20000000
134,469.00
0.05488000
3774.80000000
138,243.80
0.05489000
23321.40000000
161,565.20
0.05490000
3409.80000000
164,975.00
0.05491000
30612.60000000
195,587.60
0.05492000
7026.00000000
202,613.60
0.05493000
32427.00000000
235,040.60
0.05494000
3408.50000000
238,449.10
0.05495000
39708.30000000
278,157.40
0.05496000
8339.60000000
286,497.00
|
||||||
| 2026-06-15 09:36:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667625019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
30000.00000000
31,586.20
0.05474000
16586.20000000
48,172.40
0.05473000
9086.20000000
57,258.60
0.05472000
9246.70000000
66,505.30
0.05471000
7074.70000000
73,580.00
0.05470000
6922.30000000
80,502.30
0.05469000
31586.20000000
112,088.50
0.05468000
33959.30000000
146,047.80
0.05467000
3407.80000000
149,455.60
0.05466000
74463.30000000
223,918.90
0.05465000
14195.00000000
238,113.90
0.05464000
23321.40000000
261,435.30
0.05463000
182958.00000000
444,393.30
0.05462000
23321.40000000
467,714.70
0.05461000
72530.30000000
540,245.00
0.05460000
29315.20000000
569,560.20
0.05459000
14237.80000000
583,798.00
0.05458000
1823.80000000
585,621.80
0.05457000
1586.20000000
587,208.00
Asks (20 levels)
Price
Qty
Total
0.05477000
936.50000000
936.50
0.05478000
1586.20000000
2,522.70
0.05479000
4555.20000000
7,077.90
0.05480000
4536.40000000
11,614.30
0.05481000
9608.20000000
21,222.50
0.05482000
8890.10000000
30,112.60
0.05483000
23321.40000000
53,434.00
0.05484000
31586.20000000
85,020.20
0.05485000
3410.00000000
88,430.20
0.05486000
30616.60000000
119,046.80
0.05487000
13677.20000000
132,724.00
0.05488000
3774.80000000
136,498.80
0.05489000
23321.40000000
159,820.20
0.05490000
3409.80000000
163,230.00
0.05491000
30612.60000000
193,842.60
0.05492000
7026.00000000
200,868.60
0.05493000
32427.00000000
233,295.60
0.05494000
3408.50000000
236,704.10
0.05495000
39708.30000000
276,412.40
0.05496000
8339.60000000
284,752.00
|
||||||
| 2026-06-15 09:36:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667624678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.60000000
6,147.60
0.05481000
2412.70000000
8,560.30
0.05480000
6404.00000000
14,964.30
0.05479000
16909.50000000
31,873.80
0.05478000
32897.90000000
64,771.70
0.05477000
50225.30000000
114,997.00
0.05476000
127181.10000000
242,178.10
0.05475000
38823.30000000
281,001.40
0.05474000
40139.50000000
321,140.90
0.05473000
18222.80000000
339,363.70
0.05472000
23321.40000000
362,685.10
0.05471000
204123.60000000
566,808.70
0.05470000
28547.80000000
595,356.50
0.05469000
5749.90000000
601,106.40
0.05468000
35593.80000000
636,700.20
0.05467000
12554.30000000
649,254.50
0.05466000
52728.10000000
701,982.60
0.05465000
12559.60000000
714,542.20
0.05464000
85821.40000000
800,363.60
0.05462000
1586.20000000
801,949.80
Asks (20 levels)
Price
Qty
Total
0.05484000
2386.20000000
2,386.20
0.05485000
5754.60000000
8,140.80
0.05486000
6069.80000000
14,210.60
0.05487000
9571.90000000
23,782.50
0.05488000
10310.70000000
34,093.20
0.05489000
1586.20000000
35,679.40
0.05490000
3774.20000000
39,453.60
0.05491000
30612.60000000
70,066.20
0.05492000
37026.00000000
107,092.20
0.05493000
23321.40000000
130,413.60
0.05494000
3408.50000000
133,822.10
0.05495000
30606.70000000
164,428.80
0.05496000
8339.60000000
172,768.40
0.05497000
28761.20000000
201,529.60
0.05498000
18625.60000000
220,155.20
0.05499000
38539.20000000
258,694.40
0.05500000
12499.80000000
271,194.20
0.05501000
24082.00000000
295,276.20
0.05502000
43979.00000000
339,255.20
0.05503000
12494.00000000
351,749.20
|
||||||
| 2026-06-15 09:36:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667624662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.60000000
6,147.60
0.05481000
2412.70000000
8,560.30
0.05480000
6404.00000000
14,964.30
0.05479000
29909.50000000
44,873.80
0.05478000
32897.90000000
77,771.70
0.05477000
42725.30000000
120,497.00
0.05476000
134681.10000000
255,178.10
0.05475000
31323.30000000
286,501.40
0.05474000
40139.50000000
326,640.90
0.05473000
10722.80000000
337,363.70
0.05472000
23321.40000000
360,685.10
0.05471000
200725.30000000
561,410.40
0.05470000
28547.80000000
589,958.20
0.05469000
5749.90000000
595,708.10
0.05468000
35593.80000000
631,301.90
0.05467000
12554.30000000
643,856.20
0.05466000
52728.10000000
696,584.30
0.05465000
12559.60000000
709,143.90
0.05464000
85821.40000000
794,965.30
0.05462000
1586.20000000
796,551.50
Asks (20 levels)
Price
Qty
Total
0.05484000
2386.20000000
2,386.20
0.05485000
5754.60000000
8,140.80
0.05486000
6069.80000000
14,210.60
0.05487000
9571.90000000
23,782.50
0.05488000
10310.70000000
34,093.20
0.05489000
1586.20000000
35,679.40
0.05490000
3774.20000000
39,453.60
0.05491000
30612.60000000
70,066.20
0.05492000
37026.00000000
107,092.20
0.05493000
23321.40000000
130,413.60
0.05494000
3408.50000000
133,822.10
0.05495000
30606.70000000
164,428.80
0.05496000
8339.60000000
172,768.40
0.05497000
28761.20000000
201,529.60
0.05498000
18625.60000000
220,155.20
0.05499000
38539.20000000
258,694.40
0.05500000
12499.80000000
271,194.20
0.05501000
24082.00000000
295,276.20
0.05502000
43979.00000000
339,255.20
0.05503000
12494.00000000
351,749.20
|
||||||
| 2026-06-15 09:36:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667624661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.60000000
6,147.60
0.05481000
2412.70000000
8,560.30
0.05480000
6404.00000000
14,964.30
0.05479000
29909.50000000
44,873.80
0.05478000
32897.90000000
77,771.70
0.05477000
42725.30000000
120,497.00
0.05476000
134681.10000000
255,178.10
0.05475000
31323.30000000
286,501.40
0.05474000
40139.50000000
326,640.90
0.05473000
10722.80000000
337,363.70
0.05472000
23321.40000000
360,685.10
0.05471000
200725.30000000
561,410.40
0.05470000
28547.80000000
589,958.20
0.05469000
5749.90000000
595,708.10
0.05468000
33959.30000000
629,667.40
0.05467000
12554.30000000
642,221.70
0.05466000
54363.20000000
696,584.90
0.05465000
12559.60000000
709,144.50
0.05464000
85821.40000000
794,965.90
0.05462000
1586.20000000
796,552.10
Asks (20 levels)
Price
Qty
Total
0.05484000
2386.20000000
2,386.20
0.05485000
5754.60000000
8,140.80
0.05486000
6069.80000000
14,210.60
0.05487000
9571.90000000
23,782.50
0.05488000
10310.70000000
34,093.20
0.05489000
1586.20000000
35,679.40
0.05490000
3774.20000000
39,453.60
0.05491000
30612.60000000
70,066.20
0.05492000
37026.00000000
107,092.20
0.05493000
23321.40000000
130,413.60
0.05494000
3408.50000000
133,822.10
0.05495000
30606.70000000
164,428.80
0.05496000
8339.60000000
172,768.40
0.05497000
28761.20000000
201,529.60
0.05498000
18625.60000000
220,155.20
0.05499000
38539.20000000
258,694.40
0.05500000
12499.80000000
271,194.20
0.05501000
24082.00000000
295,276.20
0.05502000
43979.00000000
339,255.20
0.05503000
12494.00000000
351,749.20
|
||||||
| 2026-06-15 09:36:14 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667624615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.40000000
6,146.40
0.05482000
2441.70000000
8,588.10
0.05481000
7026.00000000
15,614.10
0.05480000
26777.50000000
42,391.60
0.05479000
34472.00000000
76,863.60
0.05478000
55362.60000000
132,226.20
0.05477000
87377.40000000
219,603.60
0.05476000
134681.10000000
354,284.70
0.05475000
31323.30000000
385,608.00
0.05474000
40139.50000000
425,747.50
0.05473000
10722.80000000
436,470.30
0.05472000
23321.40000000
459,791.70
0.05471000
18034.80000000
477,826.50
0.05470000
28547.80000000
506,374.30
0.05469000
7384.10000000
513,758.40
0.05468000
33959.30000000
547,717.70
0.05467000
12554.30000000
560,272.00
0.05466000
52728.10000000
613,000.10
0.05465000
12559.60000000
625,559.70
0.05464000
85821.40000000
711,381.10
Asks (20 levels)
Price
Qty
Total
0.05484000
2386.20000000
2,386.20
0.05485000
1586.20000000
3,972.40
0.05486000
6069.70000000
10,042.10
0.05487000
4132.10000000
14,174.20
0.05488000
5754.10000000
19,928.30
0.05489000
9390.00000000
29,318.30
0.05490000
6118.50000000
35,436.80
0.05491000
8877.40000000
44,314.20
0.05492000
7026.00000000
51,340.20
0.05493000
23321.40000000
74,661.60
0.05494000
3408.50000000
78,070.10
0.05495000
30606.70000000
108,676.80
0.05496000
38339.60000000
147,016.40
0.05497000
28761.20000000
175,777.60
0.05498000
18625.60000000
194,403.20
0.05499000
38539.20000000
232,942.40
0.05500000
12499.80000000
245,442.20
0.05501000
24082.00000000
269,524.20
0.05502000
43979.00000000
313,503.20
0.05503000
12494.00000000
325,997.20
|
||||||
| 2026-06-15 09:36:13 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.40000000
6,146.40
0.05482000
2441.70000000
8,588.10
0.05481000
22243.80000000
30,831.90
0.05480000
27870.90000000
58,702.80
0.05479000
33378.30000000
92,081.10
0.05478000
55362.60000000
147,443.70
0.05477000
42725.30000000
190,169.00
0.05476000
119463.30000000
309,632.30
0.05475000
31323.30000000
340,955.60
0.05474000
40139.50000000
381,095.10
0.05473000
186852.80000000
567,947.90
0.05472000
23321.40000000
591,269.30
0.05471000
18034.80000000
609,304.10
0.05470000
28547.80000000
637,851.90
0.05469000
7384.10000000
645,236.00
0.05468000
96459.30000000
741,695.30
0.05467000
12554.30000000
754,249.60
0.05466000
52728.10000000
806,977.70
0.05465000
12559.60000000
819,537.30
0.05464000
23321.40000000
842,858.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
4976.00000000
7,362.20
0.05487000
6819.70000000
14,181.90
0.05488000
4442.70000000
18,624.60
0.05489000
9390.00000000
28,014.60
0.05490000
1950.60000000
29,965.20
0.05491000
8877.40000000
38,842.60
0.05492000
7026.00000000
45,868.60
0.05493000
23321.40000000
69,190.00
0.05494000
3408.50000000
72,598.50
0.05495000
30606.70000000
103,205.20
0.05496000
38339.60000000
141,544.80
0.05497000
28761.20000000
170,306.00
0.05498000
18625.60000000
188,931.60
0.05499000
38539.20000000
227,470.80
0.05500000
12499.80000000
239,970.60
0.05501000
24082.00000000
264,052.60
0.05502000
43979.00000000
308,031.60
0.05503000
12494.00000000
320,525.60
0.05504000
30930.30000000
351,455.90
|
||||||
| 2026-06-15 09:36:12 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667624581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.40000000
6,146.40
0.05482000
2441.70000000
8,588.10
0.05481000
22243.80000000
30,831.90
0.05480000
12653.10000000
43,485.00
0.05479000
33378.30000000
76,863.30
0.05478000
55362.60000000
132,225.90
0.05477000
42725.30000000
174,951.20
0.05476000
119463.30000000
294,414.50
0.05475000
31323.30000000
325,737.80
0.05474000
40139.50000000
365,877.30
0.05473000
186852.80000000
552,730.10
0.05472000
23321.40000000
576,051.50
0.05471000
18034.80000000
594,086.30
0.05470000
28547.80000000
622,634.10
0.05469000
7384.10000000
630,018.20
0.05468000
96459.30000000
726,477.50
0.05467000
12554.30000000
739,031.80
0.05466000
52728.10000000
791,759.90
0.05465000
12559.60000000
804,319.50
0.05464000
23321.40000000
827,640.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2386.20000000
3,972.40
0.05486000
4976.00000000
8,948.40
0.05487000
6819.70000000
15,768.10
0.05488000
4442.70000000
20,210.80
0.05489000
9390.00000000
29,600.80
0.05490000
5233.30000000
34,834.10
0.05491000
8877.40000000
43,711.50
0.05492000
7026.00000000
50,737.50
0.05493000
23321.40000000
74,058.90
0.05494000
3408.50000000
77,467.40
0.05495000
30606.70000000
108,074.10
0.05496000
38339.60000000
146,413.70
0.05497000
28761.20000000
175,174.90
0.05498000
3407.80000000
178,582.70
0.05499000
38539.20000000
217,121.90
0.05500000
12499.80000000
229,621.70
0.05501000
24082.00000000
253,703.70
0.05502000
43979.00000000
297,682.70
0.05503000
27711.80000000
325,394.50
|
||||||
| 2026-06-15 09:36:11 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.40000000
6,146.40
0.05482000
7881.50000000
14,027.90
0.05481000
16804.00000000
30,831.90
0.05480000
12653.10000000
43,485.00
0.05479000
33378.30000000
76,863.30
0.05478000
55362.60000000
132,225.90
0.05477000
42725.30000000
174,951.20
0.05476000
119463.30000000
294,414.50
0.05475000
31323.30000000
325,737.80
0.05474000
40139.50000000
365,877.30
0.05473000
186852.80000000
552,730.10
0.05472000
23321.40000000
576,051.50
0.05471000
18034.80000000
594,086.30
0.05470000
28547.80000000
622,634.10
0.05469000
7384.10000000
630,018.20
0.05468000
96459.30000000
726,477.50
0.05467000
12554.30000000
739,031.80
0.05466000
52728.10000000
791,759.90
0.05465000
12559.60000000
804,319.50
0.05464000
23321.40000000
827,640.90
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
4976.00000000
7,362.20
0.05487000
6819.70000000
14,181.90
0.05488000
4442.70000000
18,624.60
0.05489000
9390.00000000
28,014.60
0.05490000
5233.30000000
33,247.90
0.05491000
8877.40000000
42,125.30
0.05492000
7026.00000000
49,151.30
0.05493000
23321.40000000
72,472.70
0.05494000
3408.50000000
75,881.20
0.05495000
30606.70000000
106,487.90
0.05496000
38339.60000000
144,827.50
0.05497000
28761.20000000
173,588.70
0.05498000
3407.80000000
176,996.50
0.05499000
38539.20000000
215,535.70
0.05500000
12499.80000000
228,035.50
0.05501000
24082.00000000
252,117.50
0.05502000
43979.00000000
296,096.50
0.05503000
27711.80000000
323,808.30
0.05504000
30930.30000000
354,738.60
|
||||||
| 2026-06-15 09:36:10 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
7001.90000000
7,001.90
0.05482000
7026.00000000
14,027.90
0.05481000
16804.00000000
30,831.90
0.05480000
12653.10000000
43,485.00
0.05479000
33378.30000000
76,863.30
0.05478000
55362.60000000
132,225.90
0.05477000
42725.30000000
174,951.20
0.05476000
119463.30000000
294,414.50
0.05475000
31323.30000000
325,737.80
0.05474000
40139.50000000
365,877.30
0.05473000
186852.80000000
552,730.10
0.05472000
23321.40000000
576,051.50
0.05471000
18034.80000000
594,086.30
0.05470000
28547.80000000
622,634.10
0.05469000
7384.10000000
630,018.20
0.05468000
96459.30000000
726,477.50
0.05467000
12554.30000000
739,031.80
0.05466000
52728.10000000
791,759.90
0.05465000
12559.60000000
804,319.50
0.05464000
23321.40000000
827,640.90
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
4976.00000000
7,362.20
0.05487000
6819.70000000
14,181.90
0.05488000
4442.70000000
18,624.60
0.05489000
9390.00000000
28,014.60
0.05490000
5233.30000000
33,247.90
0.05491000
8877.40000000
42,125.30
0.05492000
7026.00000000
49,151.30
0.05493000
23321.40000000
72,472.70
0.05494000
3408.50000000
75,881.20
0.05495000
30606.70000000
106,487.90
0.05496000
38339.60000000
144,827.50
0.05497000
28761.20000000
173,588.70
0.05498000
3407.80000000
176,996.50
0.05499000
38539.20000000
215,535.70
0.05500000
12499.80000000
228,035.50
0.05501000
24082.00000000
252,117.50
0.05502000
43979.00000000
296,096.50
0.05503000
27711.80000000
323,808.30
0.05504000
30930.30000000
354,738.60
|
||||||
| 2026-06-15 09:36:09 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
12442.30000000
14,028.50
0.05481000
16804.00000000
30,832.50
0.05480000
12653.10000000
43,485.60
0.05479000
33378.30000000
76,863.90
0.05478000
55362.60000000
132,226.50
0.05477000
42725.30000000
174,951.80
0.05476000
119463.30000000
294,415.10
0.05475000
31323.30000000
325,738.40
0.05474000
40139.50000000
365,877.90
0.05473000
188485.80000000
554,363.70
0.05472000
23321.40000000
577,685.10
0.05471000
18034.80000000
595,719.90
0.05470000
28547.80000000
624,267.70
0.05469000
5749.90000000
630,017.60
0.05468000
96459.30000000
726,476.90
0.05467000
12554.30000000
739,031.20
0.05466000
52728.10000000
791,759.30
0.05465000
12559.60000000
804,318.90
0.05464000
23321.40000000
827,640.30
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
4976.00000000
7,362.20
0.05487000
6819.70000000
14,181.90
0.05488000
4442.70000000
18,624.60
0.05489000
9390.00000000
28,014.60
0.05490000
5233.30000000
33,247.90
0.05491000
8877.40000000
42,125.30
0.05492000
7026.00000000
49,151.30
0.05493000
23321.40000000
72,472.70
0.05494000
3408.50000000
75,881.20
0.05495000
30606.70000000
106,487.90
0.05496000
38339.60000000
144,827.50
0.05497000
28761.20000000
173,588.70
0.05498000
3407.80000000
176,996.50
0.05499000
38539.20000000
215,535.70
0.05500000
12499.80000000
228,035.50
0.05501000
24082.00000000
252,117.50
0.05502000
43979.00000000
296,096.50
0.05503000
27711.80000000
323,808.30
0.05504000
30930.30000000
354,738.60
|
||||||
| 2026-06-15 09:36:08 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667624563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.60000000
4,559.60
0.05483000
1586.20000000
6,145.80
0.05482000
7881.50000000
14,027.30
0.05481000
16804.00000000
30,831.30
0.05480000
12653.10000000
43,484.40
0.05479000
33378.30000000
76,862.70
0.05478000
55362.60000000
132,225.30
0.05477000
42725.30000000
174,950.60
0.05476000
119463.30000000
294,413.90
0.05475000
31323.30000000
325,737.20
0.05474000
40139.50000000
365,876.70
0.05473000
188485.80000000
554,362.50
0.05472000
23321.40000000
577,683.90
0.05471000
18034.80000000
595,718.70
0.05470000
28547.80000000
624,266.50
0.05469000
5749.90000000
630,016.40
0.05468000
96459.30000000
726,475.70
0.05467000
12554.30000000
739,030.00
0.05466000
52728.10000000
791,758.10
0.05465000
12559.60000000
804,317.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
1586.20000000
3,972.40
0.05487000
6819.70000000
10,792.10
0.05488000
4442.70000000
15,234.80
0.05489000
4834.00000000
20,068.80
0.05490000
9788.20000000
29,857.00
0.05491000
8877.40000000
38,734.40
0.05492000
7026.00000000
45,760.40
0.05493000
23321.40000000
69,081.80
0.05494000
3408.50000000
72,490.30
0.05495000
30606.70000000
103,097.00
0.05496000
38339.60000000
141,436.60
0.05497000
28761.20000000
170,197.80
0.05498000
3407.80000000
173,605.60
0.05499000
38539.20000000
212,144.80
0.05500000
12499.80000000
224,644.60
0.05501000
24082.00000000
248,726.60
0.05502000
43979.00000000
292,705.60
0.05503000
27711.80000000
320,417.40
0.05504000
30930.30000000
351,347.70
|
||||||
| 2026-06-15 09:36:07 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667624561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.60000000
4,559.60
0.05483000
1586.20000000
6,145.80
0.05482000
7881.50000000
14,027.30
0.05481000
18804.00000000
32,831.30
0.05480000
12653.10000000
45,484.40
0.05479000
33378.30000000
78,862.70
0.05478000
55362.60000000
134,225.30
0.05477000
42725.30000000
176,950.60
0.05476000
119463.30000000
296,413.90
0.05475000
31323.30000000
327,737.20
0.05474000
40139.50000000
367,876.70
0.05473000
188485.80000000
556,362.50
0.05472000
23321.40000000
579,683.90
0.05471000
18034.80000000
597,718.70
0.05470000
28547.80000000
626,266.50
0.05469000
5749.90000000
632,016.40
0.05468000
96459.30000000
728,475.70
0.05467000
12554.30000000
741,030.00
0.05466000
52728.10000000
793,758.10
0.05465000
12559.60000000
806,317.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
1586.20000000
3,972.40
0.05487000
6819.70000000
10,792.10
0.05488000
4442.70000000
15,234.80
0.05489000
4834.00000000
20,068.80
0.05490000
9788.20000000
29,857.00
0.05491000
8877.40000000
38,734.40
0.05492000
7026.00000000
45,760.40
0.05493000
23321.40000000
69,081.80
0.05494000
3408.50000000
72,490.30
0.05495000
30606.70000000
103,097.00
0.05496000
38339.60000000
141,436.60
0.05497000
28761.20000000
170,197.80
0.05498000
3407.80000000
173,605.60
0.05499000
38539.20000000
212,144.80
0.05500000
12499.80000000
224,644.60
0.05501000
24082.00000000
248,726.60
0.05502000
43979.00000000
292,705.60
0.05503000
27711.80000000
320,417.40
0.05504000
30930.30000000
351,347.70
|
||||||
| 2026-06-15 09:36:06 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667624539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6581.70000000
8,167.90
0.05482000
7026.00000000
15,193.90
0.05481000
18804.00000000
33,997.90
0.05480000
30937.70000000
64,935.60
0.05479000
33378.30000000
98,313.90
0.05478000
55362.60000000
153,676.50
0.05477000
42725.30000000
196,401.80
0.05476000
119463.30000000
315,865.10
0.05475000
31323.30000000
347,188.40
0.05474000
40139.50000000
387,327.90
0.05473000
10722.80000000
398,050.70
0.05472000
23321.40000000
421,372.10
0.05471000
18034.80000000
439,406.90
0.05470000
30181.70000000
469,588.60
0.05469000
5749.90000000
475,338.50
0.05468000
96459.30000000
571,797.80
0.05467000
12554.30000000
584,352.10
0.05466000
52728.10000000
637,080.20
0.05465000
12559.60000000
649,639.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05487000
5726.20000000
9,698.60
0.05488000
5536.00000000
15,234.60
0.05489000
4834.00000000
20,068.60
0.05490000
9788.20000000
29,856.80
0.05491000
8877.40000000
38,734.20
0.05492000
7026.00000000
45,760.20
0.05493000
23321.40000000
69,081.60
0.05494000
3408.50000000
72,490.10
0.05495000
30606.70000000
103,096.80
0.05496000
38339.60000000
141,436.40
0.05497000
28761.20000000
170,197.60
0.05498000
3407.80000000
173,605.40
0.05499000
38539.20000000
212,144.60
0.05500000
12499.80000000
224,644.40
0.05501000
24082.00000000
248,726.40
0.05502000
43979.00000000
292,705.40
0.05503000
27711.80000000
320,417.20
0.05504000
30930.30000000
351,347.50
|
||||||
| 2026-06-15 09:36:05 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2441.70000000
2,441.70
0.05483000
5726.20000000
8,167.90
0.05482000
9026.00000000
17,193.90
0.05481000
18804.00000000
35,997.90
0.05480000
30937.70000000
66,935.60
0.05479000
33378.30000000
100,313.90
0.05478000
55362.60000000
155,676.50
0.05477000
42725.30000000
198,401.80
0.05476000
119463.30000000
317,865.10
0.05475000
31323.30000000
349,188.40
0.05474000
40139.50000000
389,327.90
0.05473000
10722.80000000
400,050.70
0.05472000
23321.40000000
423,372.10
0.05471000
18034.80000000
441,406.90
0.05470000
30181.70000000
471,588.60
0.05469000
5749.90000000
477,338.50
0.05468000
96459.30000000
573,797.80
0.05467000
12554.30000000
586,352.10
0.05466000
52728.10000000
639,080.20
0.05465000
12559.60000000
651,639.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6526.20000000
8,112.40
0.05488000
5536.00000000
13,648.40
0.05489000
4834.00000000
18,482.40
0.05490000
9788.20000000
28,270.60
0.05491000
8877.40000000
37,148.00
0.05492000
7026.00000000
44,174.00
0.05493000
23321.40000000
67,495.40
0.05494000
3408.50000000
70,903.90
0.05495000
30606.70000000
101,510.60
0.05496000
38339.60000000
139,850.20
0.05497000
28761.20000000
168,611.40
0.05498000
3407.80000000
172,019.20
0.05499000
38539.20000000
210,558.40
0.05500000
12499.80000000
223,058.20
0.05501000
24082.00000000
247,140.20
0.05502000
43979.00000000
291,119.20
0.05503000
27711.80000000
318,831.00
0.05504000
30930.30000000
349,761.30
0.05505000
15748.50000000
365,509.80
|
||||||
| 2026-06-15 09:36:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667624505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11141.50000000
12,727.70
0.05483000
1586.20000000
14,313.90
0.05482000
9026.00000000
23,339.90
0.05481000
19897.30000000
43,237.20
0.05480000
29844.30000000
73,081.50
0.05479000
33378.30000000
106,459.80
0.05478000
55362.60000000
161,822.40
0.05477000
42725.30000000
204,547.70
0.05476000
119463.30000000
324,011.00
0.05475000
31323.30000000
355,334.30
0.05474000
40139.50000000
395,473.80
0.05473000
10722.80000000
406,196.60
0.05472000
23321.40000000
429,518.00
0.05471000
18034.80000000
447,552.80
0.05470000
28547.80000000
476,100.60
0.05469000
5749.90000000
481,850.50
0.05468000
98093.80000000
579,944.30
0.05467000
12554.30000000
592,498.60
0.05466000
52728.10000000
645,226.70
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
4442.70000000
6,828.90
0.05489000
5927.20000000
12,756.10
0.05490000
5233.30000000
17,989.40
0.05491000
6140.40000000
24,129.80
0.05492000
7026.00000000
31,155.80
0.05493000
23321.40000000
54,477.20
0.05494000
3408.50000000
57,885.70
0.05495000
30606.70000000
88,492.40
0.05496000
38339.60000000
126,832.00
0.05497000
28761.20000000
155,593.20
0.05498000
3407.80000000
159,001.00
0.05499000
38539.20000000
197,540.20
0.05500000
12499.80000000
210,040.00
0.05501000
24082.00000000
234,122.00
0.05502000
43979.00000000
278,101.00
0.05503000
27711.80000000
305,812.80
0.05504000
30930.30000000
336,743.10
0.05505000
15748.50000000
352,491.60
0.05506000
12487.80000000
364,979.40
|
||||||
| 2026-06-15 09:36:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667624502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11141.50000000
12,727.70
0.05483000
1586.20000000
14,313.90
0.05482000
9026.00000000
23,339.90
0.05481000
19897.30000000
43,237.20
0.05480000
29844.30000000
73,081.50
0.05479000
33378.30000000
106,459.80
0.05478000
55362.60000000
161,822.40
0.05477000
42725.30000000
204,547.70
0.05476000
119463.30000000
324,011.00
0.05475000
31323.30000000
355,334.30
0.05474000
40139.50000000
395,473.80
0.05473000
10722.80000000
406,196.60
0.05472000
23321.40000000
429,518.00
0.05471000
18034.80000000
447,552.80
0.05470000
30181.70000000
477,734.50
0.05469000
5749.90000000
483,484.40
0.05468000
96459.30000000
579,943.70
0.05467000
12554.30000000
592,498.00
0.05466000
52728.10000000
645,226.10
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
4442.70000000
6,828.90
0.05489000
5927.20000000
12,756.10
0.05490000
5233.30000000
17,989.40
0.05491000
6140.40000000
24,129.80
0.05492000
7026.00000000
31,155.80
0.05493000
23321.40000000
54,477.20
0.05494000
3408.50000000
57,885.70
0.05495000
30606.70000000
88,492.40
0.05496000
38339.60000000
126,832.00
0.05497000
28761.20000000
155,593.20
0.05498000
3407.80000000
159,001.00
0.05499000
23321.40000000
182,322.40
0.05500000
12499.80000000
194,822.20
0.05501000
24082.00000000
218,904.20
0.05502000
43979.00000000
262,883.20
0.05503000
27711.80000000
290,595.00
0.05504000
46148.10000000
336,743.10
0.05505000
15748.50000000
352,491.60
0.05506000
12487.80000000
364,979.40
|
||||||
| 2026-06-15 09:36:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667624475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7031.60000000
8,617.80
0.05483000
1586.20000000
10,204.00
0.05482000
7026.00000000
17,230.00
0.05481000
7722.40000000
24,952.40
0.05480000
27469.10000000
52,421.50
0.05479000
33378.30000000
85,799.80
0.05478000
55362.60000000
141,162.40
0.05477000
42725.30000000
183,887.70
0.05476000
73809.90000000
257,697.60
0.05475000
31323.30000000
289,020.90
0.05474000
40139.50000000
329,160.40
0.05473000
10722.80000000
339,883.20
0.05472000
23321.40000000
363,204.60
0.05471000
18034.80000000
381,239.40
0.05470000
30181.70000000
411,421.10
0.05469000
5749.90000000
417,171.00
0.05468000
96459.30000000
513,630.30
0.05467000
12554.30000000
526,184.60
0.05466000
52728.10000000
578,912.70
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
5615.20000000
8,001.40
0.05488000
5536.10000000
13,537.50
0.05489000
4834.00000000
18,371.50
0.05490000
9788.40000000
28,159.90
0.05491000
1586.20000000
29,746.10
0.05492000
7026.00000000
36,772.10
0.05493000
23321.40000000
60,093.50
0.05494000
3408.50000000
63,502.00
0.05495000
30606.70000000
94,108.70
0.05496000
38339.60000000
132,448.30
0.05497000
28761.20000000
161,209.50
0.05498000
3407.80000000
164,617.30
0.05499000
23321.40000000
187,938.70
0.05500000
12499.80000000
200,438.50
0.05501000
24082.00000000
224,520.50
0.05502000
43979.00000000
268,499.50
0.05503000
27711.80000000
296,211.30
0.05504000
46148.10000000
342,359.40
0.05505000
15748.50000000
358,107.90
|
||||||
| 2026-06-15 09:36:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667624426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4557.80000000
4,557.80
0.05485000
2472.50000000
7,030.30
0.05484000
5184.60000000
12,214.90
0.05483000
12127.30000000
24,342.20
0.05482000
10119.00000000
34,461.20
0.05481000
3586.20000000
38,047.40
0.05480000
22516.80000000
60,564.20
0.05479000
33378.30000000
93,942.50
0.05478000
55362.60000000
149,305.10
0.05477000
42725.30000000
192,030.40
0.05476000
73809.90000000
265,840.30
0.05475000
31323.30000000
297,163.60
0.05474000
40139.50000000
337,303.10
0.05473000
10722.80000000
348,025.90
0.05472000
23321.40000000
371,347.30
0.05471000
18034.80000000
389,382.10
0.05470000
28547.80000000
417,929.90
0.05469000
5749.90000000
423,679.80
0.05468000
96459.30000000
520,139.10
0.05467000
14189.10000000
534,328.20
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
4834.00000000
7,220.20
0.05490000
6326.20000000
13,546.40
0.05491000
5725.70000000
19,272.10
0.05492000
11579.90000000
30,852.00
0.05493000
23321.40000000
54,173.40
0.05494000
3408.50000000
57,581.90
0.05495000
30606.70000000
88,188.60
0.05496000
38339.60000000
126,528.20
0.05497000
28761.20000000
155,289.40
0.05498000
3407.80000000
158,697.20
0.05499000
23321.40000000
182,018.60
0.05500000
12499.80000000
194,518.40
0.05501000
24082.00000000
218,600.40
0.05502000
43979.00000000
262,579.40
0.05503000
27711.80000000
290,291.20
0.05504000
46148.10000000
336,439.30
0.05505000
15748.50000000
352,187.80
0.05506000
12487.80000000
364,675.60
0.05507000
27175.00000000
391,850.60
|
||||||
| 2026-06-15 09:36:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667624394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6145.10000000
6,145.10
0.05484000
5184.60000000
11,329.70
0.05483000
12127.30000000
23,457.00
0.05482000
10119.10000000
33,576.10
0.05481000
3586.20000000
37,162.30
0.05480000
22516.80000000
59,679.10
0.05479000
33378.30000000
93,057.40
0.05478000
55727.40000000
148,784.80
0.05477000
42725.30000000
191,510.10
0.05476000
73809.90000000
265,320.00
0.05475000
31323.30000000
296,643.30
0.05474000
40139.50000000
336,782.80
0.05473000
10722.80000000
347,505.60
0.05472000
23321.40000000
370,827.00
0.05471000
18034.80000000
388,861.80
0.05470000
28547.80000000
417,409.60
0.05469000
5749.90000000
423,159.50
0.05468000
33959.30000000
457,118.80
0.05467000
76689.10000000
533,807.90
0.05466000
52728.10000000
586,536.00
Asks (20 levels)
Price
Qty
Total
0.05488000
6525.70000000
6,525.70
0.05489000
6818.80000000
13,344.50
0.05490000
1950.60000000
15,295.10
0.05491000
8876.80000000
24,171.90
0.05492000
11579.90000000
35,751.80
0.05493000
23321.40000000
59,073.20
0.05494000
3408.50000000
62,481.70
0.05495000
30606.70000000
93,088.40
0.05496000
38339.60000000
131,428.00
0.05497000
28761.20000000
160,189.20
0.05498000
3407.80000000
163,597.00
0.05499000
23321.40000000
186,918.40
0.05500000
12499.80000000
199,418.20
0.05501000
24082.00000000
223,500.20
0.05502000
43979.00000000
267,479.20
0.05503000
27711.80000000
295,191.00
0.05504000
46148.10000000
341,339.10
0.05505000
15748.50000000
357,087.60
0.05506000
12487.80000000
369,575.40
0.05507000
27175.00000000
396,750.40
|
||||||
| 2026-06-15 09:35:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667624378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2958.50000000
2,958.50
0.05485000
6145.10000000
9,103.60
0.05484000
5184.60000000
14,288.20
0.05483000
13013.60000000
27,301.80
0.05482000
8119.10000000
35,420.90
0.05481000
3586.20000000
39,007.10
0.05480000
22516.80000000
61,523.90
0.05479000
33378.30000000
94,902.20
0.05478000
55727.40000000
150,629.60
0.05477000
42725.30000000
193,354.90
0.05476000
73809.90000000
267,164.80
0.05475000
31323.30000000
298,488.10
0.05474000
40139.50000000
338,627.60
0.05473000
10722.80000000
349,350.40
0.05472000
23321.40000000
372,671.80
0.05471000
19668.40000000
392,340.20
0.05470000
28547.80000000
420,888.00
0.05469000
5749.90000000
426,637.90
0.05468000
33959.30000000
460,597.20
0.05467000
75054.30000000
535,651.50
Asks (20 levels)
Price
Qty
Total
0.05487000
800.00000000
800.00
0.05488000
1586.20000000
2,386.20
0.05489000
2679.30000000
5,065.50
0.05490000
1950.60000000
7,016.10
0.05491000
8876.80000000
15,892.90
0.05492000
11579.90000000
27,472.80
0.05493000
23321.40000000
50,794.20
0.05494000
3408.50000000
54,202.70
0.05495000
30606.70000000
84,809.40
0.05496000
38339.60000000
123,149.00
0.05497000
28761.20000000
151,910.20
0.05498000
3407.80000000
155,318.00
0.05499000
23321.40000000
178,639.40
0.05500000
12499.80000000
191,139.20
0.05501000
24082.00000000
215,221.20
0.05502000
43979.00000000
259,200.20
0.05503000
27711.80000000
286,912.00
0.05504000
46148.10000000
333,060.10
0.05505000
15748.50000000
348,808.60
0.05506000
12487.80000000
361,296.40
|
||||||
| 2026-06-15 09:35:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667624328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4558.90000000
4,558.90
0.05484000
4133.30000000
8,692.20
0.05483000
20460.20000000
29,152.40
0.05482000
7026.00000000
36,178.40
0.05481000
4679.50000000
40,857.90
0.05480000
3586.20000000
44,444.10
0.05479000
33378.30000000
77,822.40
0.05478000
55362.60000000
133,185.00
0.05477000
42725.30000000
175,910.30
0.05476000
73809.90000000
249,720.20
0.05475000
31323.30000000
281,043.50
0.05474000
40139.50000000
321,183.00
0.05473000
10722.80000000
331,905.80
0.05472000
23321.40000000
355,227.20
0.05471000
200725.30000000
555,952.50
0.05470000
28547.80000000
584,500.30
0.05469000
5749.90000000
590,250.20
0.05468000
35593.80000000
625,844.00
0.05467000
12554.30000000
638,398.30
0.05466000
115228.10000000
753,626.40
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
5175.10000000
7,561.30
0.05489000
5125.30000000
12,686.60
0.05490000
5607.10000000
18,293.70
0.05491000
8876.80000000
27,170.50
0.05492000
11579.90000000
38,750.40
0.05493000
23321.40000000
62,071.80
0.05494000
3408.50000000
65,480.30
0.05495000
30606.70000000
96,087.00
0.05496000
38339.60000000
134,426.60
0.05497000
28761.20000000
163,187.80
0.05498000
3407.80000000
166,595.60
0.05499000
23321.40000000
189,917.00
0.05500000
12499.80000000
202,416.80
0.05501000
24082.00000000
226,498.80
0.05502000
43979.00000000
270,477.80
0.05503000
27711.80000000
298,189.60
0.05504000
46148.10000000
344,337.70
0.05505000
15748.50000000
360,086.20
0.05506000
12487.80000000
372,574.00
|
||||||
| 2026-06-15 09:35:57 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667624276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.80000000
4,559.80
0.05483000
1586.20000000
6,146.00
0.05482000
7861.50000000
14,007.50
0.05481000
15464.10000000
29,471.60
0.05480000
4679.70000000
34,151.30
0.05479000
33378.30000000
67,529.60
0.05478000
55362.60000000
122,892.20
0.05477000
42725.30000000
165,617.50
0.05476000
73809.90000000
239,427.40
0.05475000
31323.30000000
270,750.70
0.05474000
40504.30000000
311,255.00
0.05473000
10722.80000000
321,977.80
0.05472000
23321.40000000
345,299.20
0.05471000
200725.30000000
546,024.50
0.05470000
28547.80000000
574,572.30
0.05469000
5749.90000000
580,322.20
0.05468000
35593.80000000
615,916.00
0.05467000
12554.30000000
628,470.30
0.05466000
115228.10000000
743,698.40
0.05465000
12559.60000000
756,258.00
Asks (20 levels)
Price
Qty
Total
0.05485000
800.00000000
800.00
0.05486000
4816.10000000
5,616.10
0.05487000
6857.70000000
12,473.80
0.05488000
4023.90000000
16,497.70
0.05489000
5758.00000000
22,255.70
0.05490000
6505.60000000
28,761.30
0.05491000
8876.80000000
37,638.10
0.05492000
7026.00000000
44,664.10
0.05493000
23321.40000000
67,985.50
0.05494000
3408.50000000
71,394.00
0.05495000
30606.70000000
102,000.70
0.05496000
38339.60000000
140,340.30
0.05497000
28761.20000000
169,101.50
0.05498000
3407.80000000
172,509.30
0.05499000
23321.40000000
195,830.70
0.05500000
12499.80000000
208,330.50
0.05501000
24082.00000000
232,412.50
0.05502000
43979.00000000
276,391.50
0.05503000
27711.80000000
304,103.30
0.05504000
46148.10000000
350,251.40
|
||||||
| 2026-06-15 09:35:56 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667624269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.80000000
4,559.80
0.05483000
5746.80000000
10,306.60
0.05482000
7861.50000000
18,168.10
0.05481000
15464.10000000
33,632.20
0.05480000
4679.70000000
38,311.90
0.05479000
33378.30000000
71,690.20
0.05478000
55362.60000000
127,052.80
0.05477000
42725.30000000
169,778.10
0.05476000
73809.90000000
243,588.00
0.05475000
31323.30000000
274,911.30
0.05474000
40139.50000000
315,050.80
0.05473000
10722.80000000
325,773.60
0.05472000
23321.40000000
349,095.00
0.05471000
200725.30000000
549,820.30
0.05470000
30181.70000000
580,002.00
0.05469000
5749.90000000
585,751.90
0.05468000
33959.30000000
619,711.20
0.05467000
12554.30000000
632,265.50
0.05466000
115228.10000000
747,493.60
0.05465000
12559.60000000
760,053.20
Asks (20 levels)
Price
Qty
Total
0.05485000
800.00000000
800.00
0.05486000
1586.20000000
2,386.20
0.05487000
6857.70000000
9,243.90
0.05488000
4023.90000000
13,267.80
0.05489000
5758.00000000
19,025.80
0.05490000
6505.60000000
25,531.40
0.05491000
8876.80000000
34,408.20
0.05492000
7026.00000000
41,434.20
0.05493000
23321.40000000
64,755.60
0.05494000
3408.50000000
68,164.10
0.05495000
30606.70000000
98,770.80
0.05496000
38339.60000000
137,110.40
0.05497000
28761.20000000
165,871.60
0.05498000
3407.80000000
169,279.40
0.05499000
23321.40000000
192,600.80
0.05500000
12499.80000000
205,100.60
0.05501000
24082.00000000
229,182.60
0.05502000
43979.00000000
273,161.60
0.05503000
27711.80000000
300,873.40
0.05504000
46148.10000000
347,021.50
|
||||||
| 2026-06-15 09:35:55 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4178.00000000
4,178.00
0.05482000
7026.00000000
11,204.00
0.05481000
15464.10000000
26,668.10
0.05480000
13727.10000000
40,395.20
0.05479000
34213.80000000
74,609.00
0.05478000
55362.60000000
129,971.60
0.05477000
42725.30000000
172,696.90
0.05476000
73809.90000000
246,506.80
0.05475000
32955.70000000
279,462.50
0.05474000
40139.50000000
319,602.00
0.05473000
10722.80000000
330,324.80
0.05472000
23321.40000000
353,646.20
0.05471000
18034.80000000
371,681.00
0.05470000
28547.80000000
400,228.80
0.05469000
5749.90000000
405,978.70
0.05468000
33959.30000000
439,938.00
0.05467000
12554.30000000
452,492.30
0.05466000
115228.10000000
567,720.40
0.05465000
12559.60000000
580,280.00
0.05464000
23321.40000000
603,601.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05487000
6857.70000000
10,830.10
0.05488000
5764.20000000
16,594.30
0.05489000
5758.00000000
22,352.30
0.05490000
6505.40000000
28,857.70
0.05491000
8876.80000000
37,734.50
0.05492000
7026.00000000
44,760.50
0.05493000
23321.40000000
68,081.90
0.05494000
3408.50000000
71,490.40
0.05495000
30606.70000000
102,097.10
0.05496000
38339.60000000
140,436.70
0.05497000
28761.20000000
169,197.90
0.05498000
3407.80000000
172,605.70
0.05499000
23321.40000000
195,927.10
0.05500000
12499.80000000
208,426.90
0.05501000
24082.00000000
232,508.90
0.05502000
43979.00000000
276,487.90
0.05503000
27711.80000000
304,199.70
0.05504000
46148.10000000
350,347.80
|
||||||
| 2026-06-15 09:35:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
8754.80000000
8,754.80
0.05483000
2478.40000000
11,233.20
0.05482000
3989.60000000
15,222.80
0.05481000
22292.50000000
37,515.30
0.05480000
25506.30000000
63,021.60
0.05479000
34987.70000000
98,009.30
0.05478000
101016.00000000
199,025.30
0.05477000
88378.70000000
287,404.00
0.05476000
73809.90000000
361,213.90
0.05475000
32955.70000000
394,169.60
0.05474000
40139.50000000
434,309.10
0.05473000
10722.80000000
445,031.90
0.05472000
23321.40000000
468,353.30
0.05471000
200725.30000000
669,078.60
0.05470000
28547.80000000
697,626.40
0.05469000
5749.90000000
703,376.30
0.05468000
33959.30000000
737,335.60
0.05467000
12554.30000000
749,889.90
0.05466000
115228.10000000
865,118.00
0.05465000
12559.60000000
877,677.60
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
1586.20000000
3,972.40
0.05488000
6857.60000000
10,830.00
0.05489000
5758.00000000
16,588.00
0.05490000
6505.40000000
23,093.40
0.05491000
8876.80000000
31,970.20
0.05492000
7026.00000000
38,996.20
0.05493000
23321.40000000
62,317.60
0.05494000
3408.50000000
65,726.10
0.05495000
30606.70000000
96,332.80
0.05496000
38339.60000000
134,672.40
0.05497000
28761.20000000
163,433.60
0.05498000
3407.80000000
166,841.40
0.05499000
23321.40000000
190,162.80
0.05500000
12499.80000000
202,662.60
0.05501000
24082.00000000
226,744.60
0.05502000
43979.00000000
270,723.60
0.05503000
27711.80000000
298,435.40
0.05504000
46148.10000000
344,583.50
0.05505000
15748.50000000
360,332.00
|
||||||
| 2026-06-15 09:35:53 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
8754.80000000
8,754.80
0.05483000
2478.40000000
11,233.20
0.05482000
3989.60000000
15,222.80
0.05481000
22292.50000000
37,515.30
0.05480000
25506.30000000
63,021.60
0.05479000
34987.70000000
98,009.30
0.05478000
101016.00000000
199,025.30
0.05477000
88378.70000000
287,404.00
0.05476000
73809.90000000
361,213.90
0.05475000
31323.30000000
392,537.20
0.05474000
40139.50000000
432,676.70
0.05473000
10722.80000000
443,399.50
0.05472000
23321.40000000
466,720.90
0.05471000
200725.30000000
667,446.20
0.05470000
30181.70000000
697,627.90
0.05469000
5749.90000000
703,377.80
0.05468000
33959.30000000
737,337.10
0.05467000
12554.30000000
749,891.40
0.05466000
115228.10000000
865,119.50
0.05465000
12559.60000000
877,679.10
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
1586.20000000
3,972.40
0.05488000
6857.60000000
10,830.00
0.05489000
5758.00000000
16,588.00
0.05490000
6505.40000000
23,093.40
0.05491000
8876.80000000
31,970.20
0.05492000
7026.00000000
38,996.20
0.05493000
23321.40000000
62,317.60
0.05494000
3408.50000000
65,726.10
0.05495000
30606.70000000
96,332.80
0.05496000
38339.60000000
134,672.40
0.05497000
28761.20000000
163,433.60
0.05498000
3407.80000000
166,841.40
0.05499000
23321.40000000
190,162.80
0.05500000
12499.80000000
202,662.60
0.05501000
24082.00000000
226,744.60
0.05502000
43979.00000000
270,723.60
0.05503000
27711.80000000
298,435.40
0.05504000
46148.10000000
344,583.50
0.05505000
15748.50000000
360,332.00
|
||||||
| 2026-06-15 09:35:51 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
8754.80000000
8,754.80
0.05483000
2478.40000000
11,233.20
0.05482000
3989.60000000
15,222.80
0.05481000
22292.50000000
37,515.30
0.05480000
25506.30000000
63,021.60
0.05479000
34987.70000000
98,009.30
0.05478000
101016.00000000
199,025.30
0.05477000
88378.70000000
287,404.00
0.05476000
73809.90000000
361,213.90
0.05475000
31323.30000000
392,537.20
0.05474000
40139.50000000
432,676.70
0.05473000
10722.80000000
443,399.50
0.05472000
23321.40000000
466,720.90
0.05471000
200725.30000000
667,446.20
0.05470000
30181.70000000
697,627.90
0.05469000
5749.90000000
703,377.80
0.05468000
33959.30000000
737,337.10
0.05467000
12554.30000000
749,891.40
0.05466000
115228.10000000
865,119.50
0.05465000
12559.60000000
877,679.10
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
5764.20000000
8,150.40
0.05488000
2679.60000000
10,830.00
0.05489000
5758.00000000
16,588.00
0.05490000
6505.40000000
23,093.40
0.05491000
8876.80000000
31,970.20
0.05492000
7026.00000000
38,996.20
0.05493000
23321.40000000
62,317.60
0.05494000
3408.50000000
65,726.10
0.05495000
30606.70000000
96,332.80
0.05496000
38339.60000000
134,672.40
0.05497000
28761.20000000
163,433.60
0.05498000
3407.80000000
166,841.40
0.05499000
23321.40000000
190,162.80
0.05500000
12499.80000000
202,662.60
0.05501000
24082.00000000
226,744.60
0.05502000
43979.00000000
270,723.60
0.05503000
27711.80000000
298,435.40
0.05504000
46148.10000000
344,583.50
0.05505000
15748.50000000
360,332.00
|
||||||
| 2026-06-15 09:35:50 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
8754.80000000
8,754.80
0.05483000
2478.40000000
11,233.20
0.05482000
3989.60000000
15,222.80
0.05481000
25385.80000000
40,608.60
0.05480000
39292.40000000
79,901.00
0.05479000
34987.70000000
114,888.70
0.05478000
101016.00000000
215,904.70
0.05477000
88378.70000000
304,283.40
0.05476000
73809.90000000
378,093.30
0.05475000
31323.30000000
409,416.60
0.05474000
40139.50000000
449,556.10
0.05473000
10722.80000000
460,278.90
0.05472000
23321.40000000
483,600.30
0.05471000
18034.80000000
501,635.10
0.05470000
30181.70000000
531,816.80
0.05469000
5749.90000000
537,566.70
0.05468000
33959.30000000
571,526.00
0.05467000
12554.30000000
584,080.30
0.05466000
115228.10000000
699,308.40
0.05465000
12559.60000000
711,868.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
2386.20000000
3,972.40
0.05488000
6857.60000000
10,830.00
0.05489000
5758.00000000
16,588.00
0.05490000
10683.40000000
27,271.40
0.05491000
8876.80000000
36,148.20
0.05492000
7026.00000000
43,174.20
0.05493000
23321.40000000
66,495.60
0.05494000
3408.50000000
69,904.10
0.05495000
30606.70000000
100,510.80
0.05496000
38339.60000000
138,850.40
0.05497000
28761.20000000
167,611.60
0.05498000
3407.80000000
171,019.40
0.05499000
23321.40000000
194,340.80
0.05500000
12499.80000000
206,840.60
0.05501000
24082.00000000
230,922.60
0.05502000
43979.00000000
274,901.60
0.05503000
27711.80000000
302,613.40
0.05504000
46148.10000000
348,761.50
0.05505000
15748.50000000
364,510.00
|
||||||
| 2026-06-15 09:35:49 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667624125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
11358.00000000
11,358.00
0.05483000
2478.40000000
13,836.40
0.05482000
17867.50000000
31,703.90
0.05481000
25385.80000000
57,089.70
0.05480000
24412.90000000
81,502.60
0.05479000
34622.90000000
116,125.50
0.05478000
110895.60000000
227,021.10
0.05477000
88378.70000000
315,399.80
0.05476000
73809.90000000
389,209.70
0.05475000
32955.70000000
422,165.40
0.05474000
40139.50000000
462,304.90
0.05473000
10722.80000000
473,027.70
0.05472000
23321.40000000
496,349.10
0.05471000
200725.30000000
697,074.40
0.05470000
28547.80000000
725,622.20
0.05469000
5749.90000000
731,372.10
0.05468000
33959.30000000
765,331.40
0.05467000
12554.30000000
777,885.70
0.05466000
115228.10000000
893,113.80
0.05465000
12559.60000000
905,673.40
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
6857.60000000
9,243.80
0.05489000
5758.00000000
15,001.80
0.05490000
6128.60000000
21,130.40
0.05491000
13431.40000000
34,561.80
0.05492000
7026.00000000
41,587.80
0.05493000
23321.40000000
64,909.20
0.05494000
3408.50000000
68,317.70
0.05495000
30606.70000000
98,924.40
0.05496000
38339.60000000
137,264.00
0.05497000
28761.20000000
166,025.20
0.05498000
3407.80000000
169,433.00
0.05499000
23321.40000000
192,754.40
0.05500000
12499.80000000
205,254.20
0.05501000
24082.00000000
229,336.20
0.05502000
43979.00000000
273,315.20
0.05503000
27711.80000000
301,027.00
0.05504000
46148.10000000
347,175.10
0.05505000
15748.50000000
362,923.60
0.05506000
12487.80000000
375,411.40
|
||||||
| 2026-06-15 09:35:48 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667624121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
11358.00000000
11,358.00
0.05483000
2478.40000000
13,836.40
0.05482000
17867.50000000
31,703.90
0.05481000
23385.80000000
55,089.70
0.05480000
24412.90000000
79,502.60
0.05479000
34622.90000000
114,125.50
0.05478000
110895.60000000
225,021.10
0.05477000
88378.70000000
313,399.80
0.05476000
73809.90000000
387,209.70
0.05475000
31323.30000000
418,533.00
0.05474000
40139.50000000
458,672.50
0.05473000
10722.80000000
469,395.30
0.05472000
23321.40000000
492,716.70
0.05471000
200725.30000000
693,442.00
0.05470000
28547.80000000
721,989.80
0.05469000
7384.10000000
729,373.90
0.05468000
33959.30000000
763,333.20
0.05467000
12554.30000000
775,887.50
0.05466000
115228.10000000
891,115.60
0.05465000
12559.60000000
903,675.20
Asks (20 levels)
Price
Qty
Total
0.05487000
800.00000000
800.00
0.05488000
6857.60000000
7,657.60
0.05489000
5758.00000000
13,415.60
0.05490000
6128.60000000
19,544.20
0.05491000
13431.40000000
32,975.60
0.05492000
7026.00000000
40,001.60
0.05493000
23321.40000000
63,323.00
0.05494000
3408.50000000
66,731.50
0.05495000
30606.70000000
97,338.20
0.05496000
38339.60000000
135,677.80
0.05497000
28761.20000000
164,439.00
0.05498000
3407.80000000
167,846.80
0.05499000
23321.40000000
191,168.20
0.05500000
12499.80000000
203,668.00
0.05501000
24082.00000000
227,750.00
0.05502000
43979.00000000
271,729.00
0.05503000
27711.80000000
299,440.80
0.05504000
46148.10000000
345,588.90
0.05505000
15748.50000000
361,337.40
0.05506000
12487.80000000
373,825.20
|
||||||
| 2026-06-15 09:35:47 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.60000000
6,146.60
0.05482000
4881.80000000
11,028.40
0.05481000
22292.50000000
33,320.90
0.05480000
24412.90000000
57,733.80
0.05479000
35716.50000000
93,450.30
0.05478000
87337.00000000
180,787.30
0.05477000
88378.70000000
269,166.00
0.05476000
73809.90000000
342,975.90
0.05475000
31323.30000000
374,299.20
0.05474000
40139.50000000
414,438.70
0.05473000
10722.80000000
425,161.50
0.05472000
23321.40000000
448,482.90
0.05471000
18034.80000000
466,517.70
0.05470000
28547.80000000
495,065.50
0.05469000
190141.40000000
685,206.90
0.05468000
33959.30000000
719,166.20
0.05467000
12554.30000000
731,720.50
0.05466000
52728.10000000
784,448.60
0.05465000
75059.60000000
859,508.20
0.05464000
23321.40000000
882,829.60
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
5764.20000000
8,150.40
0.05487000
2679.80000000
10,830.20
0.05488000
3991.40000000
14,821.60
0.05489000
10314.20000000
25,135.80
0.05490000
1950.60000000
27,086.40
0.05491000
8876.80000000
35,963.20
0.05492000
7026.00000000
42,989.20
0.05493000
23321.40000000
66,310.60
0.05494000
3408.50000000
69,719.10
0.05495000
30606.70000000
100,325.80
0.05496000
38339.60000000
138,665.40
0.05497000
28761.20000000
167,426.60
0.05498000
3407.80000000
170,834.40
0.05499000
23321.40000000
194,155.80
0.05500000
12499.80000000
206,655.60
0.05501000
24082.00000000
230,737.60
0.05502000
43979.00000000
274,716.60
0.05503000
27711.80000000
302,428.40
0.05504000
46148.10000000
348,576.50
|
||||||
| 2026-06-15 09:35:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.60000000
6,146.60
0.05482000
4881.80000000
11,028.40
0.05481000
22292.50000000
33,320.90
0.05480000
24412.90000000
57,733.80
0.05479000
35716.50000000
93,450.30
0.05478000
87337.00000000
180,787.30
0.05477000
88378.70000000
269,166.00
0.05476000
73809.90000000
342,975.90
0.05475000
31323.30000000
374,299.20
0.05474000
40139.50000000
414,438.70
0.05473000
10722.80000000
425,161.50
0.05472000
23321.40000000
448,482.90
0.05471000
18034.80000000
466,517.70
0.05470000
28547.80000000
495,065.50
0.05469000
190141.40000000
685,206.90
0.05468000
33959.30000000
719,166.20
0.05467000
12554.30000000
731,720.50
0.05466000
52728.10000000
784,448.60
0.05465000
75059.60000000
859,508.20
0.05464000
23321.40000000
882,829.60
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
5764.20000000
8,150.40
0.05487000
2679.80000000
10,830.20
0.05488000
3991.40000000
14,821.60
0.05489000
10314.20000000
25,135.80
0.05490000
1950.60000000
27,086.40
0.05491000
8876.80000000
35,963.20
0.05492000
7026.00000000
42,989.20
0.05493000
23321.40000000
66,310.60
0.05494000
3408.50000000
69,719.10
0.05495000
30606.70000000
100,325.80
0.05496000
38339.60000000
138,665.40
0.05497000
28761.20000000
167,426.60
0.05498000
3407.80000000
170,834.40
0.05499000
23321.40000000
194,155.80
0.05500000
12499.80000000
206,655.60
0.05501000
24082.00000000
230,737.60
0.05502000
43979.00000000
274,716.60
0.05503000
27711.80000000
302,428.40
0.05504000
46148.10000000
348,576.50
|
||||||
| 2026-06-15 09:35:45 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.60000000
6,146.60
0.05482000
4881.80000000
11,028.40
0.05481000
22292.50000000
33,320.90
0.05480000
24412.90000000
57,733.80
0.05479000
35716.60000000
93,450.40
0.05478000
87337.00000000
180,787.40
0.05477000
88378.70000000
269,166.10
0.05476000
73809.90000000
342,976.00
0.05475000
31323.30000000
374,299.30
0.05474000
40139.50000000
414,438.80
0.05473000
10722.80000000
425,161.60
0.05472000
23321.40000000
448,483.00
0.05471000
18034.80000000
466,517.80
0.05470000
28547.80000000
495,065.60
0.05469000
190141.40000000
685,207.00
0.05468000
33959.30000000
719,166.30
0.05467000
12554.30000000
731,720.60
0.05466000
52728.10000000
784,448.70
0.05465000
75059.60000000
859,508.30
0.05464000
23321.40000000
882,829.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
5764.70000000
8,150.90
0.05487000
5191.80000000
13,342.70
0.05488000
3991.40000000
17,334.10
0.05489000
10314.20000000
27,648.30
0.05490000
1950.60000000
29,598.90
0.05491000
8876.80000000
38,475.70
0.05492000
7026.00000000
45,501.70
0.05493000
23321.40000000
68,823.10
0.05494000
3408.50000000
72,231.60
0.05495000
30606.70000000
102,838.30
0.05496000
38339.60000000
141,177.90
0.05497000
28761.20000000
169,939.10
0.05498000
3407.80000000
173,346.90
0.05499000
23321.40000000
196,668.30
0.05500000
12499.80000000
209,168.10
0.05501000
24082.00000000
233,250.10
0.05502000
43979.00000000
277,229.10
0.05503000
27711.80000000
304,940.90
0.05504000
46148.10000000
351,089.00
|
||||||
| 2026-06-15 09:35:44 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.60000000
6,146.60
0.05482000
4881.80000000
11,028.40
0.05481000
22292.50000000
33,320.90
0.05480000
24412.90000000
57,733.80
0.05479000
35716.60000000
93,450.40
0.05478000
87337.00000000
180,787.40
0.05477000
88378.70000000
269,166.10
0.05476000
73809.90000000
342,976.00
0.05475000
31323.30000000
374,299.30
0.05474000
40139.50000000
414,438.80
0.05473000
10722.80000000
425,161.60
0.05472000
23321.40000000
448,483.00
0.05471000
18034.80000000
466,517.80
0.05470000
28547.80000000
495,065.60
0.05469000
190141.40000000
685,207.00
0.05468000
33959.30000000
719,166.30
0.05467000
12554.30000000
731,720.60
0.05466000
52728.10000000
784,448.70
0.05465000
75059.60000000
859,508.30
0.05464000
23321.40000000
882,829.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
5764.70000000
8,150.90
0.05487000
2679.80000000
10,830.70
0.05488000
3991.40000000
14,822.10
0.05489000
10314.20000000
25,136.30
0.05490000
5372.50000000
30,508.80
0.05491000
8876.80000000
39,385.60
0.05492000
7026.00000000
46,411.60
0.05493000
23321.40000000
69,733.00
0.05494000
3408.50000000
73,141.50
0.05495000
30606.70000000
103,748.20
0.05496000
38339.60000000
142,087.80
0.05497000
28761.20000000
170,849.00
0.05498000
3407.80000000
174,256.80
0.05499000
23321.40000000
197,578.20
0.05500000
12499.80000000
210,078.00
0.05501000
24082.00000000
234,160.00
0.05502000
43979.00000000
278,139.00
0.05503000
27711.80000000
305,850.80
0.05504000
46148.10000000
351,998.90
|
||||||
| 2026-06-15 09:35:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.60000000
6,146.60
0.05482000
4881.80000000
11,028.40
0.05481000
22292.50000000
33,320.90
0.05480000
46912.90000000
80,233.80
0.05479000
28216.60000000
108,450.40
0.05478000
94837.00000000
203,287.40
0.05477000
65660.90000000
268,948.30
0.05476000
81309.90000000
350,258.20
0.05475000
23823.30000000
374,081.50
0.05474000
26772.20000000
400,853.70
0.05473000
10722.80000000
411,576.50
0.05472000
23321.40000000
434,897.90
0.05471000
18034.80000000
452,932.70
0.05470000
28547.80000000
481,480.50
0.05469000
188507.20000000
669,987.70
0.05468000
33959.30000000
703,947.00
0.05467000
12554.30000000
716,501.30
0.05466000
52728.10000000
769,229.40
0.05465000
75059.60000000
844,289.00
0.05464000
23321.40000000
867,610.40
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
6858.40000000
9,244.60
0.05487000
1586.20000000
10,830.80
0.05488000
3991.40000000
14,822.20
0.05489000
10314.20000000
25,136.40
0.05490000
5372.50000000
30,508.90
0.05491000
8876.80000000
39,385.70
0.05492000
7026.00000000
46,411.70
0.05493000
23321.40000000
69,733.10
0.05494000
3408.50000000
73,141.60
0.05495000
30606.70000000
103,748.30
0.05496000
38339.60000000
142,087.90
0.05497000
28761.20000000
170,849.10
0.05498000
3407.80000000
174,256.90
0.05499000
23321.40000000
197,578.30
0.05500000
12499.80000000
210,078.10
0.05501000
8864.20000000
218,942.30
0.05502000
43979.00000000
262,921.30
0.05503000
27711.80000000
290,633.10
0.05504000
46148.10000000
336,781.20
|
||||||
| 2026-06-15 09:35:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.60000000
6,146.60
0.05482000
4881.80000000
11,028.40
0.05481000
22292.50000000
33,320.90
0.05480000
39304.00000000
72,624.90
0.05479000
28216.60000000
100,841.50
0.05478000
94837.00000000
195,678.50
0.05477000
65660.90000000
261,339.40
0.05476000
81309.90000000
342,649.30
0.05475000
23823.30000000
366,472.60
0.05474000
25139.50000000
391,612.10
0.05473000
10722.80000000
402,334.90
0.05472000
23321.40000000
425,656.30
0.05471000
18034.80000000
443,691.10
0.05470000
28547.80000000
472,238.90
0.05469000
190141.40000000
662,380.30
0.05468000
33959.30000000
696,339.60
0.05467000
12554.30000000
708,893.90
0.05466000
52728.10000000
761,622.00
0.05465000
75059.60000000
836,681.60
0.05464000
23321.40000000
860,003.00
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
6858.40000000
9,244.60
0.05487000
1586.20000000
10,830.80
0.05488000
3991.40000000
14,822.20
0.05489000
10314.20000000
25,136.40
0.05490000
5372.50000000
30,508.90
0.05491000
8876.80000000
39,385.70
0.05492000
7026.00000000
46,411.70
0.05493000
23321.40000000
69,733.10
0.05494000
3408.50000000
73,141.60
0.05495000
30606.70000000
103,748.30
0.05496000
38339.60000000
142,087.90
0.05497000
28761.20000000
170,849.10
0.05498000
3407.80000000
174,256.90
0.05499000
23321.40000000
197,578.30
0.05500000
12499.80000000
210,078.10
0.05501000
8864.20000000
218,942.30
0.05502000
43979.00000000
262,921.30
0.05503000
27711.80000000
290,633.10
0.05504000
38539.20000000
329,172.30
|
||||||
| 2026-06-15 09:35:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667624011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.60000000
6,146.60
0.05482000
5692.10000000
11,838.70
0.05481000
23184.70000000
35,023.40
0.05480000
39304.00000000
74,327.40
0.05479000
28216.60000000
102,544.00
0.05478000
94837.00000000
197,381.00
0.05477000
65660.90000000
263,041.90
0.05476000
81309.90000000
344,351.80
0.05475000
23823.30000000
368,175.10
0.05474000
25139.50000000
393,314.60
0.05473000
193346.50000000
586,661.10
0.05472000
23321.40000000
609,982.50
0.05471000
18034.80000000
628,017.30
0.05470000
28547.80000000
656,565.10
0.05469000
7384.10000000
663,949.20
0.05468000
33959.30000000
697,908.50
0.05467000
12554.30000000
710,462.80
0.05466000
52728.10000000
763,190.90
0.05465000
75059.60000000
838,250.50
0.05464000
23321.40000000
861,571.90
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
1586.20000000
3,972.40
0.05487000
6849.80000000
10,822.20
0.05488000
3991.40000000
14,813.60
0.05489000
10314.20000000
25,127.80
0.05490000
5862.30000000
30,990.10
0.05491000
8876.80000000
39,866.90
0.05492000
7026.00000000
46,892.90
0.05493000
23321.40000000
70,214.30
0.05494000
3408.50000000
73,622.80
0.05495000
30606.70000000
104,229.50
0.05496000
38339.60000000
142,569.10
0.05497000
28761.20000000
171,330.30
0.05498000
3407.80000000
174,738.10
0.05499000
23321.40000000
198,059.50
0.05500000
12499.80000000
210,559.30
0.05501000
8864.20000000
219,423.50
0.05502000
43979.00000000
263,402.50
0.05503000
27711.80000000
291,114.30
0.05504000
38539.20000000
329,653.50
|
||||||
| 2026-06-15 09:35:40 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667623954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
1586.20000000
7,732.20
0.05482000
17696.20000000
25,428.40
0.05481000
30266.00000000
55,694.40
0.05480000
40397.50000000
96,091.90
0.05479000
27122.90000000
123,214.80
0.05478000
118025.50000000
241,240.30
0.05477000
65660.90000000
306,901.20
0.05476000
81309.90000000
388,211.10
0.05475000
23823.30000000
412,034.40
0.05474000
25139.50000000
437,173.90
0.05473000
12355.80000000
449,529.70
0.05472000
23321.40000000
472,851.10
0.05471000
18034.80000000
490,885.90
0.05470000
211271.70000000
702,157.60
0.05469000
5749.90000000
707,907.50
0.05468000
33959.30000000
741,866.80
0.05467000
12554.30000000
754,421.10
0.05466000
52728.10000000
807,149.20
0.05465000
75059.60000000
882,208.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05487000
5274.30000000
9,246.70
0.05488000
5387.80000000
14,634.50
0.05489000
5758.00000000
20,392.50
0.05490000
8932.40000000
29,324.90
0.05491000
13048.60000000
42,373.50
0.05492000
7026.00000000
49,399.50
0.05493000
23321.40000000
72,720.90
0.05494000
3408.50000000
76,129.40
0.05495000
30606.70000000
106,736.10
0.05496000
38339.60000000
145,075.70
0.05497000
28761.20000000
173,836.90
0.05498000
3407.80000000
177,244.70
0.05499000
23321.40000000
200,566.10
0.05500000
3406.60000000
203,972.70
0.05501000
8864.20000000
212,836.90
0.05502000
43979.00000000
256,815.90
0.05503000
27711.80000000
284,527.70
0.05504000
38539.20000000
323,066.90
|
||||||
| 2026-06-15 09:35:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667623947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
1586.20000000
7,732.20
0.05482000
17696.20000000
25,428.40
0.05481000
30266.00000000
55,694.40
0.05480000
40397.50000000
96,091.90
0.05479000
27122.90000000
123,214.80
0.05478000
118025.50000000
241,240.30
0.05477000
65660.90000000
306,901.20
0.05476000
81309.90000000
388,211.10
0.05475000
23823.30000000
412,034.40
0.05474000
25139.50000000
437,173.90
0.05473000
12355.80000000
449,529.70
0.05472000
23321.40000000
472,851.10
0.05471000
18034.80000000
490,885.90
0.05470000
211271.70000000
702,157.60
0.05469000
5749.90000000
707,907.50
0.05468000
33959.30000000
741,866.80
0.05467000
12554.30000000
754,421.10
0.05466000
52728.10000000
807,149.20
0.05465000
75059.60000000
882,208.80
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
5274.30000000
7,660.50
0.05488000
5387.80000000
13,048.30
0.05489000
5758.00000000
18,806.30
0.05490000
8932.40000000
27,738.70
0.05491000
13048.60000000
40,787.30
0.05492000
7026.00000000
47,813.30
0.05493000
23321.40000000
71,134.70
0.05494000
3408.50000000
74,543.20
0.05495000
30606.70000000
105,149.90
0.05496000
38339.60000000
143,489.50
0.05497000
28761.20000000
172,250.70
0.05498000
3407.80000000
175,658.50
0.05499000
23321.40000000
198,979.90
0.05500000
3406.60000000
202,386.50
0.05501000
8864.20000000
211,250.70
0.05502000
43979.00000000
255,229.70
0.05503000
27711.80000000
282,941.50
0.05504000
38539.20000000
321,480.70
0.05505000
15748.50000000
337,229.20
|
||||||
| 2026-06-15 09:35:38 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667623942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
1586.20000000
7,732.20
0.05482000
17696.20000000
25,428.40
0.05481000
30266.00000000
55,694.40
0.05480000
40397.50000000
96,091.90
0.05479000
27122.90000000
123,214.80
0.05478000
118025.50000000
241,240.30
0.05477000
65660.90000000
306,901.20
0.05476000
81309.90000000
388,211.10
0.05475000
23823.30000000
412,034.40
0.05474000
25139.50000000
437,173.90
0.05473000
12355.80000000
449,529.70
0.05472000
23321.40000000
472,851.10
0.05471000
18034.80000000
490,885.90
0.05470000
211271.70000000
702,157.60
0.05469000
5749.90000000
707,907.50
0.05468000
33959.30000000
741,866.80
0.05467000
12554.30000000
754,421.10
0.05466000
52728.10000000
807,149.20
0.05465000
75059.60000000
882,208.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05487000
5274.30000000
9,246.70
0.05488000
5387.80000000
14,634.50
0.05489000
5758.00000000
20,392.50
0.05490000
8932.40000000
29,324.90
0.05491000
13048.60000000
42,373.50
0.05492000
7026.00000000
49,399.50
0.05493000
23321.40000000
72,720.90
0.05494000
3408.50000000
76,129.40
0.05495000
30606.70000000
106,736.10
0.05496000
38339.60000000
145,075.70
0.05497000
28761.20000000
173,836.90
0.05498000
3407.80000000
177,244.70
0.05499000
23321.40000000
200,566.10
0.05500000
3406.60000000
203,972.70
0.05501000
8864.20000000
212,836.90
0.05502000
43979.00000000
256,815.90
0.05503000
27711.80000000
284,527.70
0.05504000
38539.20000000
323,066.90
|
||||||
| 2026-06-15 09:35:35 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667623940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
1586.20000000
7,732.20
0.05482000
17696.20000000
25,428.40
0.05481000
32266.00000000
57,694.40
0.05480000
40397.50000000
98,091.90
0.05479000
27122.90000000
125,214.80
0.05478000
118025.50000000
243,240.30
0.05477000
65660.90000000
308,901.20
0.05476000
81309.90000000
390,211.10
0.05475000
23823.30000000
414,034.40
0.05474000
25139.50000000
439,173.90
0.05473000
12355.80000000
451,529.70
0.05472000
23321.40000000
474,851.10
0.05471000
18034.80000000
492,885.90
0.05470000
211271.70000000
704,157.60
0.05469000
5749.90000000
709,907.50
0.05468000
33959.30000000
743,866.80
0.05467000
12554.30000000
756,421.10
0.05466000
52728.10000000
809,149.20
0.05465000
75059.60000000
884,208.80
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
5274.30000000
7,660.50
0.05488000
5387.80000000
13,048.30
0.05489000
5758.00000000
18,806.30
0.05490000
8932.40000000
27,738.70
0.05491000
13048.60000000
40,787.30
0.05492000
7026.00000000
47,813.30
0.05493000
23321.40000000
71,134.70
0.05494000
3408.50000000
74,543.20
0.05495000
30606.70000000
105,149.90
0.05496000
38339.60000000
143,489.50
0.05497000
28761.20000000
172,250.70
0.05498000
3407.80000000
175,658.50
0.05499000
23321.40000000
198,979.90
0.05500000
3406.60000000
202,386.50
0.05501000
8864.20000000
211,250.70
0.05502000
43979.00000000
255,229.70
0.05503000
27711.80000000
282,941.50
0.05504000
38539.20000000
321,480.70
0.05505000
15748.50000000
337,229.20
|
||||||
| 2026-06-15 09:35:34 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667623938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
1586.20000000
7,732.20
0.05482000
17696.20000000
25,428.40
0.05481000
32266.00000000
57,694.40
0.05480000
40397.50000000
98,091.90
0.05479000
27122.90000000
125,214.80
0.05478000
118025.50000000
243,240.30
0.05477000
65660.90000000
308,901.20
0.05476000
81309.90000000
390,211.10
0.05475000
23823.30000000
414,034.40
0.05474000
25139.50000000
439,173.90
0.05473000
12355.80000000
451,529.70
0.05472000
23321.40000000
474,851.10
0.05471000
18034.80000000
492,885.90
0.05470000
211271.70000000
704,157.60
0.05469000
5749.90000000
709,907.50
0.05468000
33959.30000000
743,866.80
0.05467000
12554.30000000
756,421.10
0.05466000
52728.10000000
809,149.20
0.05465000
75059.60000000
884,208.80
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
5274.30000000
7,660.50
0.05488000
5387.80000000
13,048.30
0.05489000
5758.00000000
18,806.30
0.05490000
8932.40000000
27,738.70
0.05491000
13048.60000000
40,787.30
0.05492000
7026.00000000
47,813.30
0.05493000
23321.40000000
71,134.70
0.05494000
3408.50000000
74,543.20
0.05495000
30606.70000000
105,149.90
0.05496000
38339.60000000
143,489.50
0.05497000
28761.20000000
172,250.70
0.05498000
3407.80000000
175,658.50
0.05499000
23321.40000000
198,979.90
0.05500000
3406.60000000
202,386.50
0.05501000
8864.20000000
211,250.70
0.05502000
43979.00000000
255,229.70
0.05503000
27711.80000000
282,941.50
0.05504000
38539.20000000
321,480.70
0.05505000
15748.50000000
337,229.20
|
||||||
| 2026-06-15 09:35:33 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667623936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
1586.20000000
7,732.20
0.05482000
17696.20000000
25,428.40
0.05481000
32266.00000000
57,694.40
0.05480000
40397.50000000
98,091.90
0.05479000
27122.90000000
125,214.80
0.05478000
118025.50000000
243,240.30
0.05477000
65660.90000000
308,901.20
0.05476000
81309.90000000
390,211.10
0.05475000
23823.30000000
414,034.40
0.05474000
25139.50000000
439,173.90
0.05473000
12355.80000000
451,529.70
0.05472000
23321.40000000
474,851.10
0.05471000
18034.80000000
492,885.90
0.05470000
211271.70000000
704,157.60
0.05469000
5749.90000000
709,907.50
0.05468000
33959.30000000
743,866.80
0.05467000
12554.30000000
756,421.10
0.05466000
52728.10000000
809,149.20
0.05465000
75059.60000000
884,208.80
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
5274.30000000
7,660.50
0.05488000
5387.80000000
13,048.30
0.05489000
5758.00000000
18,806.30
0.05490000
8568.00000000
27,374.30
0.05491000
13413.00000000
40,787.30
0.05492000
7026.00000000
47,813.30
0.05493000
23321.40000000
71,134.70
0.05494000
3408.50000000
74,543.20
0.05495000
30606.70000000
105,149.90
0.05496000
38339.60000000
143,489.50
0.05497000
28761.20000000
172,250.70
0.05498000
3407.80000000
175,658.50
0.05499000
23321.40000000
198,979.90
0.05500000
3406.60000000
202,386.50
0.05501000
8864.20000000
211,250.70
0.05502000
43979.00000000
255,229.70
0.05503000
27711.80000000
282,941.50
0.05504000
38539.20000000
321,480.70
0.05505000
15748.50000000
337,229.20
|
||||||
| 2026-06-15 09:35:32 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667623932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
1586.20000000
7,732.20
0.05482000
17696.20000000
25,428.40
0.05481000
24657.10000000
50,085.50
0.05480000
40397.50000000
90,483.00
0.05479000
27122.90000000
117,605.90
0.05478000
118025.50000000
235,631.40
0.05477000
65660.90000000
301,292.30
0.05476000
81309.90000000
382,602.20
0.05475000
23823.30000000
406,425.50
0.05474000
25139.50000000
431,565.00
0.05473000
10722.80000000
442,287.80
0.05472000
23321.40000000
465,609.20
0.05471000
18034.80000000
483,644.00
0.05470000
211271.70000000
694,915.70
0.05469000
7384.10000000
702,299.80
0.05468000
33959.30000000
736,259.10
0.05467000
12554.30000000
748,813.40
0.05466000
52728.10000000
801,541.50
0.05465000
75059.60000000
876,601.10
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
5274.30000000
7,660.50
0.05488000
5387.80000000
13,048.30
0.05489000
5758.00000000
18,806.30
0.05490000
8568.00000000
27,374.30
0.05491000
13413.00000000
40,787.30
0.05492000
7026.00000000
47,813.30
0.05493000
23321.40000000
71,134.70
0.05494000
3408.50000000
74,543.20
0.05495000
30606.70000000
105,149.90
0.05496000
38339.60000000
143,489.50
0.05497000
28761.20000000
172,250.70
0.05498000
3407.80000000
175,658.50
0.05499000
23321.40000000
198,979.90
0.05500000
3406.60000000
202,386.50
0.05501000
8864.20000000
211,250.70
0.05502000
28761.20000000
240,011.90
0.05503000
27711.80000000
267,723.70
0.05504000
38539.20000000
306,262.90
0.05505000
15748.50000000
322,011.40
|
||||||
| 2026-06-15 09:35:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667623930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
2478.40000000
8,624.40
0.05482000
16804.00000000
25,428.40
0.05481000
24657.10000000
50,085.50
0.05480000
40397.50000000
90,483.00
0.05479000
27122.90000000
117,605.90
0.05478000
118025.50000000
235,631.40
0.05477000
65660.90000000
301,292.30
0.05476000
81309.90000000
382,602.20
0.05475000
23823.30000000
406,425.50
0.05474000
25139.50000000
431,565.00
0.05473000
10722.80000000
442,287.80
0.05472000
23321.40000000
465,609.20
0.05471000
18034.80000000
483,644.00
0.05470000
211271.70000000
694,915.70
0.05469000
7384.10000000
702,299.80
0.05468000
33959.30000000
736,259.10
0.05467000
12554.30000000
748,813.40
0.05466000
52728.10000000
801,541.50
0.05465000
75059.60000000
876,601.10
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
5274.30000000
7,660.50
0.05488000
5387.80000000
13,048.30
0.05489000
5758.00000000
18,806.30
0.05490000
8568.00000000
27,374.30
0.05491000
13413.00000000
40,787.30
0.05492000
7026.00000000
47,813.30
0.05493000
23321.40000000
71,134.70
0.05494000
3408.50000000
74,543.20
0.05495000
30606.70000000
105,149.90
0.05496000
38339.60000000
143,489.50
0.05497000
28761.20000000
172,250.70
0.05498000
3407.80000000
175,658.50
0.05499000
23321.40000000
198,979.90
0.05500000
3406.60000000
202,386.50
0.05501000
8864.20000000
211,250.70
0.05502000
28761.20000000
240,011.90
0.05503000
27711.80000000
267,723.70
0.05504000
38539.20000000
306,262.90
0.05505000
15748.50000000
322,011.40
|
||||||