SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:38:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
7503.10000000
7,503.10
0.05474000
1586.20000000
9,089.30
0.05473000
4107.10000000
13,196.40
0.05472000
2757.00000000
15,953.40
0.05471000
28781.40000000
44,734.80
0.05470000
20109.80000000
64,844.60
0.05469000
24112.60000000
88,957.20
0.05468000
7098.00000000
96,055.20
0.05467000
26412.90000000
122,468.10
0.05466000
32636.50000000
155,104.60
0.05465000
84548.20000000
239,652.80
0.05464000
45821.40000000
285,474.20
0.05463000
126809.20000000
412,283.40
0.05462000
45821.40000000
458,104.80
0.05461000
87529.20000000
545,634.00
0.05460000
47645.20000000
593,279.20
0.05459000
30874.90000000
624,154.10
0.05458000
25145.20000000
649,299.30
0.05457000
47239.60000000
696,538.90
0.05456000
100476.40000000
797,015.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
4069.50000000
8,337.20
0.05480000
26308.10000000
34,645.30
0.05481000
7026.00000000
41,671.30
0.05482000
63542.90000000
105,214.20
0.05483000
38539.20000000
143,753.40
0.05484000
16804.00000000
160,557.40
0.05485000
3410.00000000
163,967.40
0.05486000
30616.60000000
194,584.00
0.05487000
13677.20000000
208,261.20
0.05488000
7719.70000000
215,980.90
0.05489000
23321.40000000
239,302.30
0.05490000
12520.60000000
251,822.90
0.05491000
38510.70000000
290,333.60
0.05492000
14634.90000000
304,968.50
0.05493000
32427.00000000
337,395.50
0.05494000
3413.10000000
340,808.60
0.05495000
39708.30000000
380,516.90
0.05496000
8339.60000000
388,856.50
|
||||||
| 2026-06-15 09:38:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
7503.10000000
7,503.10
0.05474000
1586.20000000
9,089.30
0.05473000
4107.10000000
13,196.40
0.05472000
2757.00000000
15,953.40
0.05471000
28781.40000000
44,734.80
0.05470000
20109.80000000
64,844.60
0.05469000
24112.60000000
88,957.20
0.05468000
7098.00000000
96,055.20
0.05467000
26412.90000000
122,468.10
0.05466000
32636.50000000
155,104.60
0.05465000
84548.20000000
239,652.80
0.05464000
45821.40000000
285,474.20
0.05463000
126809.20000000
412,283.40
0.05462000
45821.40000000
458,104.80
0.05461000
87529.20000000
545,634.00
0.05460000
47645.20000000
593,279.20
0.05459000
30874.90000000
624,154.10
0.05458000
25145.20000000
649,299.30
0.05457000
47239.60000000
696,538.90
0.05456000
100476.40000000
797,015.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
4069.50000000
8,337.20
0.05480000
11090.30000000
19,427.50
0.05481000
7574.20000000
27,001.70
0.05482000
63542.90000000
90,544.60
0.05483000
23321.40000000
113,866.00
0.05484000
16804.00000000
130,670.00
0.05485000
3410.00000000
134,080.00
0.05486000
45834.40000000
179,914.40
0.05487000
13677.20000000
193,591.60
0.05488000
7719.70000000
201,311.30
0.05489000
23321.40000000
224,632.70
0.05490000
12520.60000000
237,153.30
0.05491000
38510.70000000
275,664.00
0.05492000
14634.90000000
290,298.90
0.05493000
32427.00000000
322,725.90
0.05494000
3413.10000000
326,139.00
0.05495000
39708.30000000
365,847.30
0.05496000
8339.60000000
374,186.90
|
||||||
| 2026-06-15 09:38:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
7503.10000000
7,503.10
0.05474000
1586.20000000
9,089.30
0.05473000
4107.10000000
13,196.40
0.05472000
2757.00000000
15,953.40
0.05471000
28781.40000000
44,734.80
0.05470000
20109.80000000
64,844.60
0.05469000
24112.60000000
88,957.20
0.05468000
7098.00000000
96,055.20
0.05467000
26412.90000000
122,468.10
0.05466000
32636.50000000
155,104.60
0.05465000
84548.20000000
239,652.80
0.05464000
45821.40000000
285,474.20
0.05463000
126809.20000000
412,283.40
0.05462000
45821.40000000
458,104.80
0.05461000
87529.20000000
545,634.00
0.05460000
47645.20000000
593,279.20
0.05459000
30874.90000000
624,154.10
0.05458000
25145.20000000
649,299.30
0.05457000
47239.60000000
696,538.90
0.05456000
100476.40000000
797,015.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
4069.50000000
8,337.20
0.05480000
11090.30000000
19,427.50
0.05481000
7574.20000000
27,001.70
0.05482000
63542.90000000
90,544.60
0.05483000
23321.40000000
113,866.00
0.05484000
16804.00000000
130,670.00
0.05485000
3410.00000000
134,080.00
0.05486000
45834.40000000
179,914.40
0.05487000
13677.20000000
193,591.60
0.05488000
7719.70000000
201,311.30
0.05489000
23321.40000000
224,632.70
0.05490000
12520.60000000
237,153.30
0.05491000
38510.70000000
275,664.00
0.05492000
14634.90000000
290,298.90
0.05493000
32427.00000000
322,725.90
0.05494000
3413.10000000
326,139.00
0.05495000
39708.30000000
365,847.30
0.05496000
8339.60000000
374,186.90
|
||||||
| 2026-06-15 09:38:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
7503.10000000
7,503.10
0.05474000
1586.20000000
9,089.30
0.05473000
4107.10000000
13,196.40
0.05472000
2757.00000000
15,953.40
0.05471000
28781.40000000
44,734.80
0.05470000
20109.80000000
64,844.60
0.05469000
24112.60000000
88,957.20
0.05468000
7098.00000000
96,055.20
0.05467000
26412.90000000
122,468.10
0.05466000
32636.50000000
155,104.60
0.05465000
84548.20000000
239,652.80
0.05464000
45821.40000000
285,474.20
0.05463000
126809.20000000
412,283.40
0.05462000
45821.40000000
458,104.80
0.05461000
87529.20000000
545,634.00
0.05460000
47645.20000000
593,279.20
0.05459000
30874.90000000
624,154.10
0.05458000
25145.20000000
649,299.30
0.05457000
47239.60000000
696,538.90
0.05456000
100476.40000000
797,015.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
4069.50000000
8,337.20
0.05480000
11090.30000000
19,427.50
0.05481000
7574.20000000
27,001.70
0.05482000
63542.90000000
90,544.60
0.05483000
23321.40000000
113,866.00
0.05484000
16804.00000000
130,670.00
0.05485000
3410.00000000
134,080.00
0.05486000
45834.40000000
179,914.40
0.05487000
13677.20000000
193,591.60
0.05488000
7719.70000000
201,311.30
0.05489000
23321.40000000
224,632.70
0.05490000
12520.60000000
237,153.30
0.05491000
38510.70000000
275,664.00
0.05492000
14634.90000000
290,298.90
0.05493000
32427.00000000
322,725.90
0.05494000
3413.10000000
326,139.00
0.05495000
39708.30000000
365,847.30
0.05496000
8339.60000000
374,186.90
|
||||||
| 2026-06-15 09:38:09 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
7503.10000000
7,503.10
0.05474000
1586.20000000
9,089.30
0.05473000
4107.10000000
13,196.40
0.05472000
2757.00000000
15,953.40
0.05471000
28781.40000000
44,734.80
0.05470000
20109.80000000
64,844.60
0.05469000
24112.60000000
88,957.20
0.05468000
7098.00000000
96,055.20
0.05467000
26412.90000000
122,468.10
0.05466000
32636.50000000
155,104.60
0.05465000
84548.20000000
239,652.80
0.05464000
45821.40000000
285,474.20
0.05463000
126809.20000000
412,283.40
0.05462000
45821.40000000
458,104.80
0.05461000
87529.20000000
545,634.00
0.05460000
47645.20000000
593,279.20
0.05459000
30874.90000000
624,154.10
0.05458000
25145.20000000
649,299.30
0.05457000
47239.60000000
696,538.90
0.05456000
100476.40000000
797,015.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
4069.50000000
8,337.20
0.05480000
11090.30000000
19,427.50
0.05481000
7574.20000000
27,001.70
0.05482000
78760.70000000
105,762.40
0.05483000
23321.40000000
129,083.80
0.05484000
16804.00000000
145,887.80
0.05485000
3410.00000000
149,297.80
0.05486000
45834.40000000
195,132.20
0.05487000
13677.20000000
208,809.40
0.05488000
7719.70000000
216,529.10
0.05489000
23321.40000000
239,850.50
0.05490000
12520.60000000
252,371.10
0.05491000
38510.70000000
290,881.80
0.05492000
14634.90000000
305,516.70
0.05493000
32427.00000000
337,943.70
0.05494000
3413.10000000
341,356.80
0.05495000
39708.30000000
381,065.10
0.05496000
8339.60000000
389,404.70
|
||||||
| 2026-06-15 09:38:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
7503.10000000
7,503.10
0.05474000
1586.20000000
9,089.30
0.05473000
4107.10000000
13,196.40
0.05472000
2757.00000000
15,953.40
0.05471000
28781.40000000
44,734.80
0.05470000
20109.80000000
64,844.60
0.05469000
24112.60000000
88,957.20
0.05468000
7098.00000000
96,055.20
0.05467000
26412.90000000
122,468.10
0.05466000
32636.50000000
155,104.60
0.05465000
84548.20000000
239,652.80
0.05464000
45821.40000000
285,474.20
0.05463000
126809.20000000
412,283.40
0.05462000
45821.40000000
458,104.80
0.05461000
87529.20000000
545,634.00
0.05460000
47645.20000000
593,279.20
0.05459000
30874.90000000
624,154.10
0.05458000
25145.20000000
649,299.30
0.05457000
47239.60000000
696,538.90
0.05456000
100476.40000000
797,015.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
4069.50000000
8,337.20
0.05480000
11090.30000000
19,427.50
0.05481000
7574.20000000
27,001.70
0.05482000
78760.70000000
105,762.40
0.05483000
23321.40000000
129,083.80
0.05484000
16804.00000000
145,887.80
0.05485000
3410.00000000
149,297.80
0.05486000
45834.40000000
195,132.20
0.05487000
13677.20000000
208,809.40
0.05488000
7719.70000000
216,529.10
0.05489000
23321.40000000
239,850.50
0.05490000
12520.60000000
252,371.10
0.05491000
38510.70000000
290,881.80
0.05492000
14634.90000000
305,516.70
0.05493000
32427.00000000
337,943.70
0.05494000
3413.10000000
341,356.80
0.05495000
39708.30000000
381,065.10
0.05496000
8339.60000000
389,404.70
|
||||||
| 2026-06-15 09:38:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
7503.10000000
7,503.10
0.05474000
1586.20000000
9,089.30
0.05473000
4107.10000000
13,196.40
0.05472000
2757.00000000
15,953.40
0.05471000
28781.40000000
44,734.80
0.05470000
20109.80000000
64,844.60
0.05469000
24112.60000000
88,957.20
0.05468000
7098.00000000
96,055.20
0.05467000
26412.90000000
122,468.10
0.05466000
32636.50000000
155,104.60
0.05465000
84548.20000000
239,652.80
0.05464000
45821.40000000
285,474.20
0.05463000
126809.20000000
412,283.40
0.05462000
45821.40000000
458,104.80
0.05461000
89165.70000000
547,270.50
0.05460000
47645.20000000
594,915.70
0.05459000
29237.80000000
624,153.50
0.05458000
25145.20000000
649,298.70
0.05457000
47239.60000000
696,538.30
0.05456000
100476.40000000
797,014.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
4069.50000000
8,337.20
0.05480000
11090.30000000
19,427.50
0.05481000
7574.20000000
27,001.70
0.05482000
78760.70000000
105,762.40
0.05483000
23321.40000000
129,083.80
0.05484000
16804.00000000
145,887.80
0.05485000
3410.00000000
149,297.80
0.05486000
45834.40000000
195,132.20
0.05487000
13677.20000000
208,809.40
0.05488000
7719.70000000
216,529.10
0.05489000
23321.40000000
239,850.50
0.05490000
12520.60000000
252,371.10
0.05491000
38510.70000000
290,881.80
0.05492000
14634.90000000
305,516.70
0.05493000
32427.00000000
337,943.70
0.05494000
3413.10000000
341,356.80
0.05495000
39708.30000000
381,065.10
0.05496000
8339.60000000
389,404.70
|
||||||
| 2026-06-15 09:38:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
7503.10000000
7,503.10
0.05474000
4114.00000000
11,617.10
0.05473000
4107.10000000
15,724.20
0.05472000
2757.00000000
18,481.20
0.05471000
28781.40000000
47,262.60
0.05470000
20109.80000000
67,372.40
0.05469000
24112.60000000
91,485.00
0.05468000
7098.00000000
98,583.00
0.05467000
26412.90000000
124,995.90
0.05466000
32636.50000000
157,632.40
0.05465000
84548.20000000
242,180.60
0.05464000
45821.40000000
288,002.00
0.05463000
126809.20000000
414,811.20
0.05462000
45821.40000000
460,632.60
0.05461000
87529.20000000
548,161.80
0.05460000
47645.20000000
595,807.00
0.05459000
29237.80000000
625,044.80
0.05458000
26782.60000000
651,827.40
0.05457000
47239.60000000
699,067.00
0.05456000
100476.40000000
799,543.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
4069.50000000
8,337.20
0.05480000
11090.30000000
19,427.50
0.05481000
7574.20000000
27,001.70
0.05482000
78760.70000000
105,762.40
0.05483000
23321.40000000
129,083.80
0.05484000
16804.00000000
145,887.80
0.05485000
3410.00000000
149,297.80
0.05486000
45834.40000000
195,132.20
0.05487000
13677.20000000
208,809.40
0.05488000
7719.70000000
216,529.10
0.05489000
23321.40000000
239,850.50
0.05490000
12520.60000000
252,371.10
0.05491000
38510.70000000
290,881.80
0.05492000
14634.90000000
305,516.70
0.05493000
32427.00000000
337,943.70
0.05494000
3413.10000000
341,356.80
0.05495000
39708.30000000
381,065.10
0.05496000
8339.60000000
389,404.70
|
||||||
| 2026-06-15 09:38:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
7503.10000000
7,503.10
0.05474000
4114.00000000
11,617.10
0.05473000
1586.20000000
13,203.30
0.05472000
2757.00000000
15,960.30
0.05471000
28781.40000000
44,741.70
0.05470000
20109.80000000
64,851.50
0.05469000
24112.60000000
88,964.10
0.05468000
7098.00000000
96,062.10
0.05467000
26412.90000000
122,475.00
0.05466000
32636.50000000
155,111.50
0.05465000
84548.20000000
239,659.70
0.05464000
45821.40000000
285,481.10
0.05463000
126809.20000000
412,290.30
0.05462000
45821.40000000
458,111.70
0.05461000
87529.20000000
545,640.90
0.05460000
47645.20000000
593,286.10
0.05459000
29237.80000000
622,523.90
0.05458000
26782.60000000
649,306.50
0.05457000
47239.60000000
696,546.10
0.05456000
100476.40000000
797,022.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
4069.50000000
8,337.20
0.05480000
11090.30000000
19,427.50
0.05481000
7574.20000000
27,001.70
0.05482000
78760.70000000
105,762.40
0.05483000
23321.40000000
129,083.80
0.05484000
16804.00000000
145,887.80
0.05485000
3410.00000000
149,297.80
0.05486000
45834.40000000
195,132.20
0.05487000
13677.20000000
208,809.40
0.05488000
7719.70000000
216,529.10
0.05489000
23321.40000000
239,850.50
0.05490000
12520.60000000
252,371.10
0.05491000
38510.70000000
290,881.80
0.05492000
14634.90000000
305,516.70
0.05493000
32427.00000000
337,943.70
0.05494000
3413.10000000
341,356.80
0.05495000
39708.30000000
381,065.10
0.05496000
8339.60000000
389,404.70
|
||||||
| 2026-06-15 09:38:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2935.80000000
2,935.80
0.05474000
8681.90000000
11,617.70
0.05473000
4136.50000000
15,754.20
0.05472000
2757.00000000
18,511.20
0.05471000
28781.40000000
47,292.60
0.05470000
20109.80000000
67,402.40
0.05469000
24112.60000000
91,515.00
0.05468000
7098.00000000
98,613.00
0.05467000
26412.90000000
125,025.90
0.05466000
32636.50000000
157,662.40
0.05465000
84548.20000000
242,210.60
0.05464000
45821.40000000
288,032.00
0.05463000
126809.20000000
414,841.20
0.05462000
45821.40000000
460,662.60
0.05461000
87529.20000000
548,191.80
0.05460000
49282.00000000
597,473.80
0.05459000
29237.80000000
626,711.60
0.05458000
25145.20000000
651,856.80
0.05457000
47239.60000000
699,096.40
0.05456000
100476.40000000
799,572.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
4069.50000000
8,337.20
0.05480000
11090.30000000
19,427.50
0.05481000
7574.20000000
27,001.70
0.05482000
78760.70000000
105,762.40
0.05483000
23321.40000000
129,083.80
0.05484000
16804.00000000
145,887.80
0.05485000
3410.00000000
149,297.80
0.05486000
45834.40000000
195,132.20
0.05487000
13677.20000000
208,809.40
0.05488000
7719.70000000
216,529.10
0.05489000
23321.40000000
239,850.50
0.05490000
12520.60000000
252,371.10
0.05491000
38510.70000000
290,881.80
0.05492000
14634.90000000
305,516.70
0.05493000
32427.00000000
337,943.70
0.05494000
3413.10000000
341,356.80
0.05495000
39708.30000000
381,065.10
0.05496000
8339.60000000
389,404.70
|
||||||
| 2026-06-15 09:38:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
8604.10000000
8,604.10
0.05474000
1586.20000000
10,190.30
0.05473000
5716.20000000
15,906.50
0.05472000
2757.00000000
18,663.50
0.05471000
28781.40000000
47,444.90
0.05470000
20109.80000000
67,554.70
0.05469000
24112.60000000
91,667.30
0.05468000
7098.00000000
98,765.30
0.05467000
26412.90000000
125,178.20
0.05466000
32636.50000000
157,814.70
0.05465000
84548.20000000
242,362.90
0.05464000
45821.40000000
288,184.30
0.05463000
126809.20000000
414,993.50
0.05462000
45821.40000000
460,814.90
0.05461000
87529.20000000
548,344.10
0.05460000
47645.20000000
595,989.30
0.05459000
29237.80000000
625,227.10
0.05458000
26782.60000000
652,009.70
0.05457000
47239.60000000
699,249.30
0.05456000
100476.40000000
799,725.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
4069.50000000
8,337.20
0.05480000
11090.30000000
19,427.50
0.05481000
7574.20000000
27,001.70
0.05482000
40716.20000000
67,717.90
0.05483000
23321.40000000
91,039.30
0.05484000
16804.00000000
107,843.30
0.05485000
3410.00000000
111,253.30
0.05486000
45834.40000000
157,087.70
0.05487000
28895.00000000
185,982.70
0.05488000
22937.50000000
208,920.20
0.05489000
23321.40000000
232,241.60
0.05490000
12520.60000000
244,762.20
0.05491000
38510.70000000
283,272.90
0.05492000
14634.90000000
297,907.80
0.05493000
32427.00000000
330,334.80
0.05494000
3413.10000000
333,747.90
0.05495000
39708.30000000
373,456.20
0.05496000
8339.60000000
381,795.80
|
||||||
| 2026-06-15 09:38:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667626698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
8604.10000000
8,604.10
0.05474000
1586.20000000
10,190.30
0.05473000
5716.20000000
15,906.50
0.05472000
2757.00000000
18,663.50
0.05471000
28781.40000000
47,444.90
0.05470000
20109.80000000
67,554.70
0.05469000
24112.60000000
91,667.30
0.05468000
7098.00000000
98,765.30
0.05467000
26412.90000000
125,178.20
0.05466000
32636.50000000
157,814.70
0.05465000
84548.20000000
242,362.90
0.05464000
45821.40000000
288,184.30
0.05463000
126809.20000000
414,993.50
0.05462000
45821.40000000
460,814.90
0.05461000
87529.20000000
548,344.10
0.05460000
47645.20000000
595,989.30
0.05459000
29237.80000000
625,227.10
0.05458000
26782.60000000
652,009.70
0.05457000
47239.60000000
699,249.30
0.05456000
100476.40000000
799,725.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5164.80000000
6,751.00
0.05480000
11090.30000000
17,841.30
0.05481000
7574.20000000
25,415.50
0.05482000
40716.20000000
66,131.70
0.05483000
23321.40000000
89,453.10
0.05484000
16804.00000000
106,257.10
0.05485000
3410.00000000
109,667.10
0.05486000
45834.40000000
155,501.50
0.05487000
28895.00000000
184,396.50
0.05488000
22937.50000000
207,334.00
0.05489000
23321.40000000
230,655.40
0.05490000
12520.60000000
243,176.00
0.05491000
38510.70000000
281,686.70
0.05492000
14634.90000000
296,321.60
0.05493000
32427.00000000
328,748.60
0.05494000
3413.10000000
332,161.70
0.05495000
39708.30000000
371,870.00
0.05496000
8339.60000000
380,209.60
0.05497000
28761.20000000
408,970.80
|
||||||
| 2026-06-15 09:38:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4036.80000000
4,036.80
0.05474000
9144.50000000
13,181.30
0.05473000
1586.20000000
14,767.50
0.05472000
2757.00000000
17,524.50
0.05471000
28781.40000000
46,305.90
0.05470000
20109.80000000
66,415.70
0.05469000
24112.60000000
90,528.30
0.05468000
7098.00000000
97,626.30
0.05467000
26412.90000000
124,039.20
0.05466000
32636.50000000
156,675.70
0.05465000
84548.20000000
241,223.90
0.05464000
45821.40000000
287,045.30
0.05463000
126809.20000000
413,854.50
0.05462000
45821.40000000
459,675.90
0.05461000
87529.20000000
547,205.10
0.05460000
49282.00000000
596,487.10
0.05459000
29237.80000000
625,724.90
0.05458000
25145.20000000
650,870.10
0.05457000
47239.60000000
698,109.70
0.05456000
100476.40000000
798,586.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4127.80000000
5,714.00
0.05479000
5164.80000000
10,878.80
0.05480000
11090.30000000
21,969.10
0.05481000
7574.20000000
29,543.30
0.05482000
40716.20000000
70,259.50
0.05483000
23321.40000000
93,580.90
0.05484000
16804.00000000
110,384.90
0.05485000
3410.00000000
113,794.90
0.05486000
45834.40000000
159,629.30
0.05487000
28895.00000000
188,524.30
0.05488000
22937.50000000
211,461.80
0.05489000
23321.40000000
234,783.20
0.05490000
12520.60000000
247,303.80
0.05491000
38510.70000000
285,814.50
0.05492000
14634.90000000
300,449.40
0.05493000
32427.00000000
332,876.40
0.05494000
3413.10000000
336,289.50
0.05495000
39708.30000000
375,997.80
0.05496000
8339.60000000
384,337.40
|
||||||
| 2026-06-15 09:37:59 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667626682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6154.20000000
6,154.20
0.05473000
4553.60000000
10,707.80
0.05472000
2757.00000000
13,464.80
0.05471000
28781.40000000
42,246.20
0.05470000
20109.80000000
62,356.00
0.05469000
24112.60000000
86,468.60
0.05468000
7098.00000000
93,566.60
0.05467000
26412.90000000
119,979.50
0.05466000
32636.50000000
152,616.00
0.05465000
84548.20000000
237,164.20
0.05464000
45821.40000000
282,985.60
0.05463000
126809.20000000
409,794.80
0.05462000
45821.40000000
455,616.20
0.05461000
87529.20000000
543,145.40
0.05460000
49282.00000000
592,427.40
0.05459000
29237.80000000
621,665.20
0.05458000
25145.20000000
646,810.40
0.05457000
47239.60000000
694,050.00
0.05456000
100476.40000000
794,526.40
0.05455000
3410.00000000
797,936.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4127.80000000
5,714.00
0.05479000
5164.80000000
10,878.80
0.05480000
11090.30000000
21,969.10
0.05481000
7026.00000000
28,995.10
0.05482000
40716.20000000
69,711.30
0.05483000
23321.40000000
93,032.70
0.05484000
16804.00000000
109,836.70
0.05485000
3410.00000000
113,246.70
0.05486000
45834.40000000
159,081.10
0.05487000
28895.00000000
187,976.10
0.05488000
22937.50000000
210,913.60
0.05489000
23321.40000000
234,235.00
0.05490000
12520.60000000
246,755.60
0.05491000
38510.70000000
285,266.30
0.05492000
14634.90000000
299,901.20
0.05493000
32427.00000000
332,328.20
0.05494000
3413.10000000
335,741.30
0.05495000
39708.30000000
375,449.60
0.05496000
8339.60000000
383,789.20
|
||||||
| 2026-06-15 09:37:57 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667626681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6154.20000000
6,154.20
0.05473000
4553.60000000
10,707.80
0.05472000
2757.00000000
13,464.80
0.05471000
28781.40000000
42,246.20
0.05470000
20109.80000000
62,356.00
0.05469000
24112.60000000
86,468.60
0.05468000
7098.00000000
93,566.60
0.05467000
26412.90000000
119,979.50
0.05466000
32636.50000000
152,616.00
0.05465000
84548.20000000
237,164.20
0.05464000
45821.40000000
282,985.60
0.05463000
126809.20000000
409,794.80
0.05462000
45821.40000000
455,616.20
0.05461000
87529.20000000
543,145.40
0.05460000
49282.00000000
592,427.40
0.05459000
29237.80000000
621,665.20
0.05458000
25145.20000000
646,810.40
0.05457000
47239.60000000
694,050.00
0.05456000
100476.40000000
794,526.40
0.05455000
3410.00000000
797,936.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4127.80000000
5,714.00
0.05479000
5164.80000000
10,878.80
0.05480000
11090.30000000
21,969.10
0.05481000
7026.00000000
28,995.10
0.05482000
40716.20000000
69,711.30
0.05483000
23321.40000000
93,032.70
0.05484000
16804.00000000
109,836.70
0.05485000
3410.00000000
113,246.70
0.05486000
45834.40000000
159,081.10
0.05487000
28895.00000000
187,976.10
0.05488000
22937.50000000
210,913.60
0.05489000
23321.40000000
234,235.00
0.05490000
12520.60000000
246,755.60
0.05491000
38510.70000000
285,266.30
0.05492000
14634.90000000
299,901.20
0.05493000
32427.00000000
332,328.20
0.05494000
3413.10000000
335,741.30
0.05495000
39708.30000000
375,449.60
0.05496000
8339.60000000
383,789.20
|
||||||
| 2026-06-15 09:37:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667626666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
8667.20000000
8,667.20
0.05474000
1586.20000000
10,253.40
0.05473000
4786.10000000
15,039.50
0.05472000
2757.00000000
17,796.50
0.05471000
28781.40000000
46,577.90
0.05470000
22109.80000000
68,687.70
0.05469000
26112.60000000
94,800.30
0.05468000
7098.00000000
101,898.30
0.05467000
26412.90000000
128,311.20
0.05466000
32636.50000000
160,947.70
0.05465000
84548.20000000
245,495.90
0.05464000
45821.40000000
291,317.30
0.05463000
126809.20000000
418,126.50
0.05462000
45821.40000000
463,947.90
0.05461000
87529.20000000
551,477.10
0.05460000
47645.20000000
599,122.30
0.05459000
29237.80000000
628,360.10
0.05458000
26782.60000000
655,142.70
0.05457000
47239.60000000
702,382.30
0.05456000
100476.40000000
802,858.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5164.80000000
6,751.00
0.05480000
11090.30000000
17,841.30
0.05481000
7026.00000000
24,867.30
0.05482000
40716.20000000
65,583.50
0.05483000
23321.40000000
88,904.90
0.05484000
16804.00000000
105,708.90
0.05485000
3410.00000000
109,118.90
0.05486000
45834.40000000
154,953.30
0.05487000
28895.00000000
183,848.30
0.05488000
22937.50000000
206,785.80
0.05489000
23321.40000000
230,107.20
0.05490000
12520.60000000
242,627.80
0.05491000
38510.70000000
281,138.50
0.05492000
14634.90000000
295,773.40
0.05493000
32427.00000000
328,200.40
0.05494000
3413.10000000
331,613.50
0.05495000
39708.30000000
371,321.80
0.05496000
8339.60000000
379,661.40
0.05497000
28761.20000000
408,422.60
|
||||||
| 2026-06-15 09:37:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667626660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4099.90000000
4,099.90
0.05474000
9811.20000000
13,911.10
0.05473000
1586.20000000
15,497.30
0.05472000
2757.00000000
18,254.30
0.05471000
28781.40000000
47,035.70
0.05470000
22109.80000000
69,145.50
0.05469000
26112.60000000
95,258.10
0.05468000
7098.00000000
102,356.10
0.05467000
26412.90000000
128,769.00
0.05466000
32636.50000000
161,405.50
0.05465000
84548.20000000
245,953.70
0.05464000
45821.40000000
291,775.10
0.05463000
126809.20000000
418,584.30
0.05462000
45821.40000000
464,405.70
0.05461000
87529.20000000
551,934.90
0.05460000
47645.20000000
599,580.10
0.05459000
29237.80000000
628,817.90
0.05458000
26782.60000000
655,600.50
0.05457000
47239.60000000
702,840.10
0.05456000
100476.40000000
803,316.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5164.80000000
6,751.00
0.05480000
11090.30000000
17,841.30
0.05481000
7026.00000000
24,867.30
0.05482000
40716.20000000
65,583.50
0.05483000
23321.40000000
88,904.90
0.05484000
16804.00000000
105,708.90
0.05485000
3410.00000000
109,118.90
0.05486000
45834.40000000
154,953.30
0.05487000
28895.00000000
183,848.30
0.05488000
22937.50000000
206,785.80
0.05489000
23321.40000000
230,107.20
0.05490000
12520.60000000
242,627.80
0.05491000
38510.70000000
281,138.50
0.05492000
14634.90000000
295,773.40
0.05493000
32427.00000000
328,200.40
0.05494000
3413.10000000
331,613.50
0.05495000
39708.30000000
371,321.80
0.05496000
8339.60000000
379,661.40
0.05497000
28761.20000000
408,422.60
|
||||||
| 2026-06-15 09:37:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667626652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4099.90000000
4,099.90
0.05474000
9811.20000000
13,911.10
0.05473000
1586.20000000
15,497.30
0.05472000
2757.00000000
18,254.30
0.05471000
13198.20000000
31,452.50
0.05470000
6892.00000000
38,344.50
0.05469000
26478.00000000
64,822.50
0.05468000
7098.00000000
71,920.50
0.05467000
26412.90000000
98,333.40
0.05466000
46357.60000000
144,691.00
0.05465000
84548.20000000
229,239.20
0.05464000
45821.40000000
275,060.60
0.05463000
27567.10000000
302,627.70
0.05462000
45821.40000000
348,449.10
0.05461000
87529.20000000
435,978.30
0.05460000
62863.00000000
498,841.30
0.05459000
29237.80000000
528,079.10
0.05458000
26782.60000000
554,861.70
0.05457000
47239.60000000
602,101.30
0.05456000
100476.40000000
702,577.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5164.80000000
6,751.00
0.05480000
11090.30000000
17,841.30
0.05481000
7026.00000000
24,867.30
0.05482000
40716.20000000
65,583.50
0.05483000
23321.40000000
88,904.90
0.05484000
16804.00000000
105,708.90
0.05485000
3410.00000000
109,118.90
0.05486000
45834.40000000
154,953.30
0.05487000
28895.00000000
183,848.30
0.05488000
22937.50000000
206,785.80
0.05489000
23321.40000000
230,107.20
0.05490000
12520.60000000
242,627.80
0.05491000
38510.70000000
281,138.50
0.05492000
14634.90000000
295,773.40
0.05493000
32427.00000000
328,200.40
0.05494000
3413.10000000
331,613.50
0.05495000
39708.30000000
371,321.80
0.05496000
8339.60000000
379,661.40
0.05497000
28761.20000000
408,422.60
|
||||||
| 2026-06-15 09:37:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667626649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4099.90000000
4,099.90
0.05474000
9811.20000000
13,911.10
0.05473000
1586.20000000
15,497.30
0.05472000
2757.00000000
18,254.30
0.05471000
13198.20000000
31,452.50
0.05470000
6892.00000000
38,344.50
0.05469000
26478.00000000
64,822.50
0.05468000
7098.00000000
71,920.50
0.05467000
26412.90000000
98,333.40
0.05466000
46357.60000000
144,691.00
0.05465000
84548.20000000
229,239.20
0.05464000
45821.40000000
275,060.60
0.05463000
27567.10000000
302,627.70
0.05462000
45821.40000000
348,449.10
0.05461000
87529.20000000
435,978.30
0.05460000
62863.00000000
498,841.30
0.05459000
29237.80000000
528,079.10
0.05458000
26782.60000000
554,861.70
0.05457000
47239.60000000
602,101.30
0.05456000
100476.40000000
702,577.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5164.80000000
6,751.00
0.05480000
11090.30000000
17,841.30
0.05481000
7026.00000000
24,867.30
0.05482000
40716.20000000
65,583.50
0.05483000
23321.40000000
88,904.90
0.05484000
1586.20000000
90,491.10
0.05485000
3410.00000000
93,901.10
0.05486000
45834.40000000
139,735.50
0.05487000
28895.00000000
168,630.50
0.05488000
22937.50000000
191,568.00
0.05489000
38539.20000000
230,107.20
0.05490000
12520.60000000
242,627.80
0.05491000
38510.70000000
281,138.50
0.05492000
14634.90000000
295,773.40
0.05493000
32427.00000000
328,200.40
0.05494000
3413.10000000
331,613.50
0.05495000
39708.30000000
371,321.80
0.05496000
8339.60000000
379,661.40
0.05497000
28761.20000000
408,422.60
|
||||||
| 2026-06-15 09:37:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667626648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4099.90000000
4,099.90
0.05474000
9811.20000000
13,911.10
0.05473000
1586.20000000
15,497.30
0.05472000
2757.00000000
18,254.30
0.05471000
13198.20000000
31,452.50
0.05470000
6892.00000000
38,344.50
0.05469000
26478.00000000
64,822.50
0.05468000
7098.00000000
71,920.50
0.05467000
11195.10000000
83,115.60
0.05466000
46357.60000000
129,473.20
0.05465000
84548.20000000
214,021.40
0.05464000
45821.40000000
259,842.80
0.05463000
27567.10000000
287,409.90
0.05462000
45821.40000000
333,231.30
0.05461000
87529.20000000
420,760.50
0.05460000
62863.00000000
483,623.50
0.05459000
29237.80000000
512,861.30
0.05458000
26782.60000000
539,643.90
0.05457000
47239.60000000
586,883.50
0.05456000
100476.40000000
687,359.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5164.80000000
6,751.00
0.05480000
11090.30000000
17,841.30
0.05481000
7026.00000000
24,867.30
0.05482000
40716.20000000
65,583.50
0.05483000
23321.40000000
88,904.90
0.05484000
1586.20000000
90,491.10
0.05485000
3410.00000000
93,901.10
0.05486000
45834.40000000
139,735.50
0.05487000
28895.00000000
168,630.50
0.05488000
22937.50000000
191,568.00
0.05489000
38539.20000000
230,107.20
0.05490000
12520.60000000
242,627.80
0.05491000
38510.70000000
281,138.50
0.05492000
14634.90000000
295,773.40
0.05493000
32427.00000000
328,200.40
0.05494000
3413.10000000
331,613.50
0.05495000
39708.30000000
371,321.80
0.05496000
8339.60000000
379,661.40
0.05497000
28761.20000000
408,422.60
|
||||||
| 2026-06-15 09:37:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667626647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4099.90000000
4,099.90
0.05474000
9811.20000000
13,911.10
0.05473000
1586.20000000
15,497.30
0.05472000
2757.00000000
18,254.30
0.05471000
13198.20000000
31,452.50
0.05470000
6892.00000000
38,344.50
0.05469000
26478.00000000
64,822.50
0.05468000
7098.00000000
71,920.50
0.05467000
11195.10000000
83,115.60
0.05466000
46357.60000000
129,473.20
0.05465000
84548.20000000
214,021.40
0.05464000
45821.40000000
259,842.80
0.05463000
27567.10000000
287,409.90
0.05462000
45821.40000000
333,231.30
0.05461000
87529.20000000
420,760.50
0.05460000
62863.00000000
483,623.50
0.05459000
29237.80000000
512,861.30
0.05458000
26782.60000000
539,643.90
0.05457000
47239.60000000
586,883.50
0.05456000
100476.40000000
687,359.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5164.80000000
6,751.00
0.05480000
11090.30000000
17,841.30
0.05481000
7026.00000000
24,867.30
0.05482000
40716.20000000
65,583.50
0.05483000
23321.40000000
88,904.90
0.05484000
1586.20000000
90,491.10
0.05485000
3410.00000000
93,901.10
0.05486000
45834.40000000
139,735.50
0.05487000
28895.00000000
168,630.50
0.05488000
22937.50000000
191,568.00
0.05489000
38539.20000000
230,107.20
0.05490000
12520.60000000
242,627.80
0.05491000
38510.70000000
281,138.50
0.05492000
14634.90000000
295,773.40
0.05493000
32427.00000000
328,200.40
0.05494000
3413.10000000
331,613.50
0.05495000
39708.30000000
371,321.80
0.05496000
8339.60000000
379,661.40
0.05497000
28761.20000000
408,422.60
|
||||||
| 2026-06-15 09:37:50 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667626645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4099.90000000
4,099.90
0.05474000
9811.20000000
13,911.10
0.05473000
1586.20000000
15,497.30
0.05472000
2757.00000000
18,254.30
0.05471000
13198.20000000
31,452.50
0.05470000
6892.00000000
38,344.50
0.05469000
26478.00000000
64,822.50
0.05468000
7098.00000000
71,920.50
0.05467000
11195.10000000
83,115.60
0.05466000
46357.60000000
129,473.20
0.05465000
84548.20000000
214,021.40
0.05464000
45821.40000000
259,842.80
0.05463000
27567.10000000
287,409.90
0.05462000
45821.40000000
333,231.30
0.05461000
87529.20000000
420,760.50
0.05460000
62863.00000000
483,623.50
0.05459000
29237.80000000
512,861.30
0.05458000
26782.60000000
539,643.90
0.05457000
47239.60000000
586,883.50
0.05456000
100476.40000000
687,359.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5164.80000000
6,751.00
0.05480000
11090.30000000
17,841.30
0.05481000
7026.00000000
24,867.30
0.05482000
40716.20000000
65,583.50
0.05483000
23321.40000000
88,904.90
0.05484000
1586.20000000
90,491.10
0.05485000
3410.00000000
93,901.10
0.05486000
45834.40000000
139,735.50
0.05487000
28895.00000000
168,630.50
0.05488000
22937.50000000
191,568.00
0.05489000
38539.20000000
230,107.20
0.05490000
12520.60000000
242,627.80
0.05491000
38510.70000000
281,138.50
0.05492000
14634.90000000
295,773.40
0.05493000
32427.00000000
328,200.40
0.05494000
3413.10000000
331,613.50
0.05495000
39708.30000000
371,321.80
0.05496000
8339.60000000
379,661.40
0.05497000
28761.20000000
408,422.60
|
||||||
| 2026-06-15 09:37:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667626641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4099.90000000
4,099.90
0.05474000
9811.20000000
13,911.10
0.05473000
1586.20000000
15,497.30
0.05472000
2757.00000000
18,254.30
0.05471000
13198.20000000
31,452.50
0.05470000
6892.00000000
38,344.50
0.05469000
26478.00000000
64,822.50
0.05468000
7098.00000000
71,920.50
0.05467000
11195.10000000
83,115.60
0.05466000
46357.60000000
129,473.20
0.05465000
84548.20000000
214,021.40
0.05464000
45821.40000000
259,842.80
0.05463000
27567.10000000
287,409.90
0.05462000
45821.40000000
333,231.30
0.05461000
89165.70000000
422,397.00
0.05460000
62863.00000000
485,260.00
0.05459000
29237.80000000
514,497.80
0.05458000
25145.20000000
539,643.00
0.05457000
47239.60000000
586,882.60
0.05456000
100476.40000000
687,359.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5164.80000000
6,751.00
0.05480000
11090.30000000
17,841.30
0.05481000
7026.00000000
24,867.30
0.05482000
40716.20000000
65,583.50
0.05483000
23321.40000000
88,904.90
0.05484000
1586.20000000
90,491.10
0.05485000
3410.00000000
93,901.10
0.05486000
45834.40000000
139,735.50
0.05487000
28895.00000000
168,630.50
0.05488000
22937.50000000
191,568.00
0.05489000
38539.20000000
230,107.20
0.05490000
12520.60000000
242,627.80
0.05491000
38510.70000000
281,138.50
0.05492000
14634.90000000
295,773.40
0.05493000
32427.00000000
328,200.40
0.05494000
3413.10000000
331,613.50
0.05495000
39708.30000000
371,321.80
0.05496000
8339.60000000
379,661.40
0.05497000
28761.20000000
408,422.60
|
||||||
| 2026-06-15 09:37:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4099.90000000
4,099.90
0.05474000
5243.70000000
9,343.60
0.05473000
5701.50000000
15,045.10
0.05472000
2757.00000000
17,802.10
0.05471000
13198.20000000
31,000.30
0.05470000
6892.00000000
37,892.30
0.05469000
26478.00000000
64,370.30
0.05468000
7098.00000000
71,468.30
0.05467000
11195.10000000
82,663.40
0.05466000
46357.60000000
129,021.00
0.05465000
84548.20000000
213,569.20
0.05464000
45821.40000000
259,390.60
0.05463000
27567.10000000
286,957.70
0.05462000
45821.40000000
332,779.10
0.05461000
89165.70000000
421,944.80
0.05460000
62863.00000000
484,807.80
0.05459000
29237.80000000
514,045.60
0.05458000
25145.20000000
539,190.80
0.05457000
47239.60000000
586,430.40
0.05456000
100476.40000000
686,906.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5701.50000000
7,287.70
0.05479000
2681.50000000
9,969.20
0.05480000
11090.30000000
21,059.50
0.05481000
7026.00000000
28,085.50
0.05482000
40716.20000000
68,801.70
0.05483000
23321.40000000
92,123.10
0.05484000
1586.20000000
93,709.30
0.05485000
3410.00000000
97,119.30
0.05486000
45834.40000000
142,953.70
0.05487000
28895.00000000
171,848.70
0.05488000
22937.50000000
194,786.20
0.05489000
38539.20000000
233,325.40
0.05490000
12520.60000000
245,846.00
0.05491000
38510.70000000
284,356.70
0.05492000
14634.90000000
298,991.60
0.05493000
32427.00000000
331,418.60
0.05494000
3413.10000000
334,831.70
0.05495000
39708.30000000
374,540.00
0.05496000
8339.60000000
382,879.60
|
||||||
| 2026-06-15 09:37:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2513.70000000
2,513.70
0.05474000
1586.20000000
4,099.90
0.05473000
1586.20000000
5,686.10
0.05472000
2757.00000000
8,443.10
0.05471000
13198.20000000
21,641.30
0.05470000
6892.00000000
28,533.30
0.05469000
26478.00000000
55,011.30
0.05468000
7098.00000000
62,109.30
0.05467000
11195.10000000
73,304.40
0.05466000
46357.60000000
119,662.00
0.05465000
84548.20000000
204,210.20
0.05464000
45821.40000000
250,031.60
0.05463000
27567.10000000
277,598.70
0.05462000
45821.40000000
323,420.10
0.05461000
87529.20000000
410,949.30
0.05460000
62863.00000000
473,812.30
0.05459000
29237.80000000
503,050.10
0.05458000
25145.20000000
528,195.30
0.05457000
48877.30000000
577,072.60
0.05456000
100476.40000000
677,549.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5701.50000000
7,287.70
0.05479000
5902.30000000
13,190.00
0.05480000
11090.30000000
24,280.30
0.05481000
7026.00000000
31,306.30
0.05482000
40716.20000000
72,022.50
0.05483000
23321.40000000
95,343.90
0.05484000
1586.20000000
96,930.10
0.05485000
3410.00000000
100,340.10
0.05486000
45834.40000000
146,174.50
0.05487000
28895.00000000
175,069.50
0.05488000
22937.50000000
198,007.00
0.05489000
38539.20000000
236,546.20
0.05490000
12520.60000000
249,066.80
0.05491000
38510.70000000
287,577.50
0.05492000
14634.90000000
302,212.40
0.05493000
32427.00000000
334,639.40
0.05494000
3413.10000000
338,052.50
0.05495000
39708.30000000
377,760.80
0.05496000
8339.60000000
386,100.40
|
||||||
| 2026-06-15 09:37:46 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
3499.70000000
3,499.70
0.05475000
4099.90000000
7,599.60
0.05474000
5716.20000000
13,315.80
0.05473000
4343.10000000
17,658.90
0.05472000
2757.00000000
20,415.90
0.05471000
13198.20000000
33,614.10
0.05470000
6892.00000000
40,506.10
0.05469000
26478.00000000
66,984.10
0.05468000
7098.00000000
74,082.10
0.05467000
11195.10000000
85,277.20
0.05466000
46357.60000000
131,634.80
0.05465000
84548.20000000
216,183.00
0.05464000
45821.40000000
262,004.40
0.05463000
27567.10000000
289,571.50
0.05462000
45821.40000000
335,392.90
0.05461000
87529.20000000
422,922.10
0.05460000
62863.00000000
485,785.10
0.05459000
29237.80000000
515,022.90
0.05458000
25145.20000000
540,168.10
0.05457000
48877.30000000
589,045.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2681.50000000
4,267.70
0.05480000
11090.30000000
15,358.00
0.05481000
7026.00000000
22,384.00
0.05482000
40716.20000000
63,100.20
0.05483000
23321.40000000
86,421.60
0.05484000
1586.20000000
88,007.80
0.05485000
3410.00000000
91,417.80
0.05486000
45834.40000000
137,252.20
0.05487000
28895.00000000
166,147.20
0.05488000
22937.50000000
189,084.70
0.05489000
38539.20000000
227,623.90
0.05490000
12520.60000000
240,144.50
0.05491000
38510.70000000
278,655.20
0.05492000
14634.90000000
293,290.10
0.05493000
32427.00000000
325,717.10
0.05494000
3413.10000000
329,130.20
0.05495000
39708.30000000
368,838.50
0.05496000
8339.60000000
377,178.10
0.05497000
28761.20000000
405,939.30
|
||||||
| 2026-06-15 09:37:45 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667626565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
10271.50000000
10,271.50
0.05472000
136.40000000
10,407.90
0.05471000
5709.60000000
16,117.50
0.05470000
4655.90000000
20,773.40
0.05469000
27208.30000000
47,981.70
0.05468000
7098.00000000
55,079.70
0.05467000
11560.70000000
66,640.40
0.05466000
24622.40000000
91,262.80
0.05465000
84548.20000000
175,811.00
0.05464000
45821.40000000
221,632.40
0.05463000
27567.10000000
249,199.50
0.05462000
45821.40000000
295,020.90
0.05461000
87529.20000000
382,550.10
0.05460000
62863.00000000
445,413.10
0.05459000
29237.80000000
474,650.90
0.05458000
25145.20000000
499,796.10
0.05457000
48877.30000000
548,673.40
0.05456000
37976.40000000
586,649.80
0.05455000
3410.00000000
590,059.80
0.05454000
93079.60000000
683,139.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.00000000
4,268.20
0.05477000
5708.80000000
9,977.00
0.05478000
1586.20000000
11,563.20
0.05479000
5616.40000000
17,179.60
0.05480000
11090.30000000
28,269.90
0.05481000
28761.20000000
57,031.10
0.05482000
40716.20000000
97,747.30
0.05483000
23321.40000000
121,068.70
0.05484000
1586.20000000
122,654.90
0.05485000
3410.00000000
126,064.90
0.05486000
45834.40000000
171,899.30
0.05487000
28895.00000000
200,794.30
0.05488000
22937.50000000
223,731.80
0.05489000
38539.20000000
262,271.00
0.05490000
12520.60000000
274,791.60
0.05491000
38510.70000000
313,302.30
0.05492000
14634.90000000
327,937.20
0.05493000
32427.00000000
360,364.20
0.05494000
3413.10000000
363,777.30
|
||||||
| 2026-06-15 09:37:44 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667626558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
10271.50000000
10,271.50
0.05472000
136.40000000
10,407.90
0.05471000
5709.60000000
16,117.50
0.05470000
4655.90000000
20,773.40
0.05469000
11990.50000000
32,763.90
0.05468000
7098.00000000
39,861.90
0.05467000
11560.70000000
51,422.60
0.05466000
24622.40000000
76,045.00
0.05465000
84548.20000000
160,593.20
0.05464000
61039.20000000
221,632.40
0.05463000
27567.10000000
249,199.50
0.05462000
45821.40000000
295,020.90
0.05461000
87529.20000000
382,550.10
0.05460000
62863.00000000
445,413.10
0.05459000
29237.80000000
474,650.90
0.05458000
25145.20000000
499,796.10
0.05457000
48877.30000000
548,673.40
0.05456000
37976.40000000
586,649.80
0.05455000
3410.00000000
590,059.80
0.05454000
93079.60000000
683,139.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.00000000
4,268.20
0.05477000
5708.80000000
9,977.00
0.05478000
5317.60000000
15,294.60
0.05479000
6250.90000000
21,545.50
0.05480000
11090.30000000
32,635.80
0.05481000
28761.20000000
61,397.00
0.05482000
40716.20000000
102,113.20
0.05483000
23321.40000000
125,434.60
0.05484000
1586.20000000
127,020.80
0.05485000
3410.00000000
130,430.80
0.05486000
45834.40000000
176,265.20
0.05487000
13677.20000000
189,942.40
0.05488000
22937.50000000
212,879.90
0.05489000
38539.20000000
251,419.10
0.05490000
12520.60000000
263,939.70
0.05491000
38510.70000000
302,450.40
0.05492000
29852.70000000
332,303.10
0.05493000
32427.00000000
364,730.10
0.05494000
3413.10000000
368,143.20
|
||||||
| 2026-06-15 09:37:43 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667626553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
10271.50000000
10,271.50
0.05472000
136.40000000
10,407.90
0.05471000
5709.60000000
16,117.50
0.05470000
4655.90000000
20,773.40
0.05469000
11990.50000000
32,763.90
0.05468000
7098.00000000
39,861.90
0.05467000
11560.70000000
51,422.60
0.05466000
24622.40000000
76,045.00
0.05465000
38894.80000000
114,939.80
0.05464000
61039.20000000
175,979.00
0.05463000
27567.10000000
203,546.10
0.05462000
45821.40000000
249,367.50
0.05461000
87529.20000000
336,896.70
0.05460000
62863.00000000
399,759.70
0.05459000
29237.80000000
428,997.50
0.05458000
25145.20000000
454,142.70
0.05457000
48877.30000000
503,020.00
0.05456000
37976.40000000
540,996.40
0.05455000
3410.00000000
544,406.40
0.05454000
93079.60000000
637,486.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.00000000
4,268.20
0.05477000
5708.80000000
9,977.00
0.05478000
5317.60000000
15,294.60
0.05479000
6250.90000000
21,545.50
0.05480000
11090.30000000
32,635.80
0.05481000
28761.20000000
61,397.00
0.05482000
40716.20000000
102,113.20
0.05483000
23321.40000000
125,434.60
0.05484000
1586.20000000
127,020.80
0.05485000
3410.00000000
130,430.80
0.05486000
30616.60000000
161,047.40
0.05487000
28895.00000000
189,942.40
0.05488000
22937.50000000
212,879.90
0.05489000
38539.20000000
251,419.10
0.05490000
12520.60000000
263,939.70
0.05491000
38510.70000000
302,450.40
0.05492000
22243.80000000
324,694.20
0.05493000
32427.00000000
357,121.20
0.05494000
3413.10000000
360,534.30
|
||||||
| 2026-06-15 09:37:42 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667626550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
10271.50000000
10,271.50
0.05472000
136.40000000
10,407.90
0.05471000
5709.60000000
16,117.50
0.05470000
4655.90000000
20,773.40
0.05469000
11990.50000000
32,763.90
0.05468000
7098.00000000
39,861.90
0.05467000
11560.70000000
51,422.60
0.05466000
24622.40000000
76,045.00
0.05465000
38894.80000000
114,939.80
0.05464000
61039.20000000
175,979.00
0.05463000
27567.10000000
203,546.10
0.05462000
45821.40000000
249,367.50
0.05461000
87529.20000000
336,896.70
0.05460000
62863.00000000
399,759.70
0.05459000
29237.80000000
428,997.50
0.05458000
25145.20000000
454,142.70
0.05457000
48877.30000000
503,020.00
0.05456000
37976.40000000
540,996.40
0.05455000
3410.00000000
544,406.40
0.05454000
93079.60000000
637,486.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.00000000
4,268.20
0.05477000
5708.80000000
9,977.00
0.05478000
5317.60000000
15,294.60
0.05479000
6250.90000000
21,545.50
0.05480000
10725.20000000
32,270.70
0.05481000
28761.20000000
61,031.90
0.05482000
41081.40000000
102,113.30
0.05483000
23321.40000000
125,434.70
0.05484000
1586.20000000
127,020.90
0.05485000
3410.00000000
130,430.90
0.05486000
30616.60000000
161,047.50
0.05487000
28895.00000000
189,942.50
0.05488000
22937.50000000
212,880.00
0.05489000
38539.20000000
251,419.20
0.05490000
12520.60000000
263,939.80
0.05491000
38510.70000000
302,450.50
0.05492000
22243.80000000
324,694.30
0.05493000
32427.00000000
357,121.30
0.05494000
3413.10000000
360,534.40
|
||||||
| 2026-06-15 09:37:41 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667626547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
10271.50000000
10,271.50
0.05472000
136.40000000
10,407.90
0.05471000
5709.60000000
16,117.50
0.05470000
4655.90000000
20,773.40
0.05469000
11990.50000000
32,763.90
0.05468000
7098.00000000
39,861.90
0.05467000
11560.70000000
51,422.60
0.05466000
24622.40000000
76,045.00
0.05465000
38894.80000000
114,939.80
0.05464000
61039.20000000
175,979.00
0.05463000
27567.10000000
203,546.10
0.05462000
45821.40000000
249,367.50
0.05461000
87529.20000000
336,896.70
0.05460000
62863.00000000
399,759.70
0.05459000
29237.80000000
428,997.50
0.05458000
25145.20000000
454,142.70
0.05457000
48877.30000000
503,020.00
0.05456000
37976.40000000
540,996.40
0.05455000
3410.00000000
544,406.40
0.05454000
93079.60000000
637,486.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.00000000
4,268.20
0.05477000
5708.80000000
9,977.00
0.05478000
1586.20000000
11,563.20
0.05479000
6250.90000000
17,814.10
0.05480000
10725.20000000
28,539.30
0.05481000
28761.20000000
57,300.50
0.05482000
41081.40000000
98,381.90
0.05483000
23321.40000000
121,703.30
0.05484000
1586.20000000
123,289.50
0.05485000
3410.00000000
126,699.50
0.05486000
30616.60000000
157,316.10
0.05487000
28895.00000000
186,211.10
0.05488000
22937.50000000
209,148.60
0.05489000
38539.20000000
247,687.80
0.05490000
12520.60000000
260,208.40
0.05491000
38510.70000000
298,719.10
0.05492000
22243.80000000
320,962.90
0.05493000
32427.00000000
353,389.90
0.05494000
3413.10000000
356,803.00
|
||||||
| 2026-06-15 09:37:40 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667626544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
10271.50000000
10,271.50
0.05472000
136.40000000
10,407.90
0.05471000
5709.60000000
16,117.50
0.05470000
4655.90000000
20,773.40
0.05469000
9990.50000000
30,763.90
0.05468000
7098.00000000
37,861.90
0.05467000
11560.70000000
49,422.60
0.05466000
24622.40000000
74,045.00
0.05465000
38894.80000000
112,939.80
0.05464000
61039.20000000
173,979.00
0.05463000
27567.10000000
201,546.10
0.05462000
45821.40000000
247,367.50
0.05461000
87529.20000000
334,896.70
0.05460000
62863.00000000
397,759.70
0.05459000
29237.80000000
426,997.50
0.05458000
25145.20000000
452,142.70
0.05457000
48877.30000000
501,020.00
0.05456000
37976.40000000
538,996.40
0.05455000
3410.00000000
542,406.40
0.05454000
93079.60000000
635,486.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.00000000
4,268.20
0.05477000
5708.80000000
9,977.00
0.05478000
1586.20000000
11,563.20
0.05479000
5702.70000000
17,265.90
0.05480000
10725.20000000
27,991.10
0.05481000
28761.20000000
56,752.30
0.05482000
41081.40000000
97,833.70
0.05483000
23321.40000000
121,155.10
0.05484000
1586.20000000
122,741.30
0.05485000
3410.00000000
126,151.30
0.05486000
30616.60000000
156,767.90
0.05487000
28895.00000000
185,662.90
0.05488000
22937.50000000
208,600.40
0.05489000
38539.20000000
247,139.60
0.05490000
12520.60000000
259,660.20
0.05491000
38510.70000000
298,170.90
0.05492000
22243.80000000
320,414.70
0.05493000
32427.00000000
352,841.70
0.05494000
3413.10000000
356,254.80
|
||||||
| 2026-06-15 09:37:39 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667626527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8685.30000000
8,685.30
0.05472000
4252.90000000
12,938.20
0.05471000
1586.20000000
14,524.40
0.05470000
4655.90000000
19,180.30
0.05469000
9990.50000000
29,170.80
0.05468000
7098.00000000
36,268.80
0.05467000
11560.70000000
47,829.50
0.05466000
24622.40000000
72,451.90
0.05465000
38894.80000000
111,346.70
0.05464000
61039.20000000
172,385.90
0.05463000
27567.10000000
199,953.00
0.05462000
45821.40000000
245,774.40
0.05461000
87529.20000000
333,303.60
0.05460000
62863.00000000
396,166.60
0.05459000
29237.80000000
425,404.40
0.05458000
25145.20000000
450,549.60
0.05457000
47239.60000000
497,789.20
0.05456000
37976.40000000
535,765.60
0.05455000
3410.00000000
539,175.60
0.05454000
94718.20000000
633,893.80
Asks (20 levels)
Price
Qty
Total
0.05476000
2682.00000000
2,682.00
0.05477000
4273.60000000
6,955.60
0.05478000
1586.20000000
8,541.80
0.05479000
5702.70000000
14,244.50
0.05480000
10725.20000000
24,969.70
0.05481000
28761.20000000
53,730.90
0.05482000
41081.40000000
94,812.30
0.05483000
23321.40000000
118,133.70
0.05484000
1586.20000000
119,719.90
0.05485000
3410.00000000
123,129.90
0.05486000
30616.60000000
153,746.50
0.05487000
28895.00000000
182,641.50
0.05488000
22937.50000000
205,579.00
0.05489000
38539.20000000
244,118.20
0.05490000
12520.60000000
256,638.80
0.05491000
38510.70000000
295,149.50
0.05492000
22243.80000000
317,393.30
0.05493000
32427.00000000
349,820.30
0.05494000
3413.10000000
353,233.40
0.05495000
39708.30000000
392,941.70
|
||||||
| 2026-06-15 09:37:38 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667626508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4116.50000000
4,116.50
0.05472000
8822.50000000
12,939.00
0.05471000
5241.60000000
18,180.60
0.05470000
4655.90000000
22,836.50
0.05469000
8894.80000000
31,731.30
0.05468000
6193.80000000
37,925.10
0.05467000
9560.70000000
47,485.80
0.05466000
10901.30000000
58,387.10
0.05465000
38894.80000000
97,281.90
0.05464000
61039.20000000
158,321.10
0.05463000
60516.00000000
218,837.10
0.05462000
45821.40000000
264,658.50
0.05461000
87529.20000000
352,187.70
0.05460000
62863.00000000
415,050.70
0.05459000
29237.80000000
444,288.50
0.05458000
25145.20000000
469,433.70
0.05457000
48877.30000000
518,311.00
0.05456000
37976.40000000
556,287.40
0.05455000
3410.00000000
559,697.40
0.05454000
30579.60000000
590,277.00
Asks (20 levels)
Price
Qty
Total
0.05476000
2682.00000000
2,682.00
0.05477000
4273.60000000
6,955.60
0.05478000
8295.30000000
15,250.90
0.05479000
5702.70000000
20,953.60
0.05480000
10725.20000000
31,678.80
0.05481000
28761.20000000
60,440.00
0.05482000
42338.60000000
102,778.60
0.05483000
23321.40000000
126,100.00
0.05484000
1586.20000000
127,686.20
0.05485000
3410.00000000
131,096.20
0.05486000
30616.60000000
161,712.80
0.05487000
28895.00000000
190,607.80
0.05488000
22937.50000000
213,545.30
0.05489000
38539.20000000
252,084.50
0.05490000
12520.60000000
264,605.10
0.05491000
38510.70000000
303,115.80
0.05492000
22243.80000000
325,359.60
0.05493000
32427.00000000
357,786.60
0.05494000
3413.10000000
361,199.70
0.05495000
39708.30000000
400,908.00
|
||||||
| 2026-06-15 09:37:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4185.20000000
4,185.20
0.05474000
5771.80000000
9,957.00
0.05473000
5248.40000000
15,205.40
0.05472000
5771.80000000
20,977.20
0.05471000
26187.00000000
47,164.20
0.05470000
14454.60000000
61,618.80
0.05469000
10894.80000000
72,513.60
0.05468000
28844.30000000
101,357.90
0.05467000
51223.90000000
152,581.80
0.05466000
32636.50000000
185,218.30
0.05465000
54112.60000000
239,330.90
0.05464000
61039.20000000
300,370.10
0.05463000
27567.10000000
327,937.20
0.05462000
45821.40000000
373,758.60
0.05461000
89165.70000000
462,924.30
0.05460000
47645.20000000
510,569.50
0.05459000
29237.80000000
539,807.30
0.05458000
25145.20000000
564,952.50
0.05457000
47239.60000000
612,192.10
0.05456000
100476.40000000
712,668.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
4773.50000000
9,041.20
0.05480000
4887.40000000
13,928.60
0.05481000
7026.00000000
20,954.60
0.05482000
41973.40000000
62,928.00
0.05483000
23321.40000000
86,249.40
0.05484000
1586.20000000
87,835.60
0.05485000
3410.00000000
91,245.60
0.05486000
30616.60000000
121,862.20
0.05487000
28895.00000000
150,757.20
0.05488000
18627.80000000
169,385.00
0.05489000
38539.20000000
207,924.20
0.05490000
12520.60000000
220,444.80
0.05491000
38510.70000000
258,955.50
0.05492000
22243.80000000
281,199.30
0.05493000
32427.00000000
313,626.30
0.05494000
3413.10000000
317,039.40
0.05495000
39708.30000000
356,747.70
0.05496000
8339.60000000
365,087.30
|
||||||
| 2026-06-15 09:37:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4185.20000000
4,185.20
0.05474000
5771.80000000
9,957.00
0.05473000
5248.40000000
15,205.40
0.05472000
5771.80000000
20,977.20
0.05471000
26187.00000000
47,164.20
0.05470000
14454.60000000
61,618.80
0.05469000
10894.80000000
72,513.60
0.05468000
28844.30000000
101,357.90
0.05467000
51223.90000000
152,581.80
0.05466000
32636.50000000
185,218.30
0.05465000
54112.60000000
239,330.90
0.05464000
61039.20000000
300,370.10
0.05463000
27567.10000000
327,937.20
0.05462000
45821.40000000
373,758.60
0.05461000
89165.70000000
462,924.30
0.05460000
47645.20000000
510,569.50
0.05459000
29237.80000000
539,807.30
0.05458000
25145.20000000
564,952.50
0.05457000
47239.60000000
612,192.10
0.05456000
100476.40000000
712,668.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
1951.30000000
6,219.00
0.05480000
4887.40000000
11,106.40
0.05481000
9683.50000000
20,789.90
0.05482000
41973.40000000
62,763.30
0.05483000
23321.40000000
86,084.70
0.05484000
1586.20000000
87,670.90
0.05485000
3410.00000000
91,080.90
0.05486000
30616.60000000
121,697.50
0.05487000
28895.00000000
150,592.50
0.05488000
18627.80000000
169,220.30
0.05489000
38539.20000000
207,759.50
0.05490000
12520.60000000
220,280.10
0.05491000
38510.70000000
258,790.80
0.05492000
22243.80000000
281,034.60
0.05493000
32427.00000000
313,461.60
0.05494000
3413.10000000
316,874.70
0.05495000
39708.30000000
356,583.00
0.05496000
8339.60000000
364,922.60
|
||||||
| 2026-06-15 09:37:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4185.20000000
4,185.20
0.05474000
5771.80000000
9,957.00
0.05473000
5248.40000000
15,205.40
0.05472000
5771.80000000
20,977.20
0.05471000
10969.20000000
31,946.40
0.05470000
6845.70000000
38,792.10
0.05469000
10894.80000000
49,686.90
0.05468000
28844.30000000
78,531.20
0.05467000
58832.80000000
137,364.00
0.05466000
47854.30000000
185,218.30
0.05465000
54112.60000000
239,330.90
0.05464000
61039.20000000
300,370.10
0.05463000
27567.10000000
327,937.20
0.05462000
45821.40000000
373,758.60
0.05461000
89165.70000000
462,924.30
0.05460000
47645.20000000
510,569.50
0.05459000
29237.80000000
539,807.30
0.05458000
25145.20000000
564,952.50
0.05457000
47239.60000000
612,192.10
0.05456000
100476.40000000
712,668.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
1951.30000000
6,219.00
0.05480000
4887.40000000
11,106.40
0.05481000
9683.50000000
20,789.90
0.05482000
41973.40000000
62,763.30
0.05483000
23321.40000000
86,084.70
0.05484000
1586.20000000
87,670.90
0.05485000
3410.00000000
91,080.90
0.05486000
30616.60000000
121,697.50
0.05487000
13677.20000000
135,374.70
0.05488000
18627.80000000
154,002.50
0.05489000
23321.40000000
177,323.90
0.05490000
12520.60000000
189,844.50
0.05491000
38510.70000000
228,355.20
0.05492000
22243.80000000
250,599.00
0.05493000
47644.80000000
298,243.80
0.05494000
3413.10000000
301,656.90
0.05495000
54926.10000000
356,583.00
0.05496000
8339.60000000
364,922.60
|
||||||
| 2026-06-15 09:37:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4185.20000000
4,185.20
0.05474000
5771.80000000
9,957.00
0.05473000
5248.40000000
15,205.40
0.05472000
5771.80000000
20,977.20
0.05471000
10969.20000000
31,946.40
0.05470000
6845.70000000
38,792.10
0.05469000
10894.80000000
49,686.90
0.05468000
28844.30000000
78,531.20
0.05467000
58832.80000000
137,364.00
0.05466000
47854.30000000
185,218.30
0.05465000
54112.60000000
239,330.90
0.05464000
61039.20000000
300,370.10
0.05463000
27567.10000000
327,937.20
0.05462000
45821.40000000
373,758.60
0.05461000
89165.70000000
462,924.30
0.05460000
47645.20000000
510,569.50
0.05459000
29237.80000000
539,807.30
0.05458000
25145.20000000
564,952.50
0.05457000
47239.60000000
612,192.10
0.05456000
100476.40000000
712,668.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
1951.30000000
6,219.00
0.05480000
4887.40000000
11,106.40
0.05481000
7026.00000000
18,132.40
0.05482000
41973.40000000
60,105.80
0.05483000
23321.40000000
83,427.20
0.05484000
1586.20000000
85,013.40
0.05485000
3410.00000000
88,423.40
0.05486000
30616.60000000
119,040.00
0.05487000
13677.20000000
132,717.20
0.05488000
18627.80000000
151,345.00
0.05489000
23321.40000000
174,666.40
0.05490000
12520.60000000
187,187.00
0.05491000
38510.70000000
225,697.70
0.05492000
22243.80000000
247,941.50
0.05493000
47644.80000000
295,586.30
0.05494000
3413.10000000
298,999.40
0.05495000
54926.10000000
353,925.50
0.05496000
8339.60000000
362,265.10
|
||||||
| 2026-06-15 09:37:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4185.20000000
4,185.20
0.05474000
5771.80000000
9,957.00
0.05473000
5248.40000000
15,205.40
0.05472000
5771.80000000
20,977.20
0.05471000
10969.20000000
31,946.40
0.05470000
6845.70000000
38,792.10
0.05469000
10894.80000000
49,686.90
0.05468000
28844.30000000
78,531.20
0.05467000
58832.80000000
137,364.00
0.05466000
47854.30000000
185,218.30
0.05465000
54112.60000000
239,330.90
0.05464000
61039.20000000
300,370.10
0.05463000
27567.10000000
327,937.20
0.05462000
45821.40000000
373,758.60
0.05461000
89165.70000000
462,924.30
0.05460000
47645.20000000
510,569.50
0.05459000
29237.80000000
539,807.30
0.05458000
25145.20000000
564,952.50
0.05457000
47239.60000000
612,192.10
0.05456000
100476.40000000
712,668.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
5590.80000000
9,858.50
0.05480000
5771.40000000
15,629.90
0.05481000
7026.00000000
22,655.90
0.05482000
41973.40000000
64,629.30
0.05483000
23321.40000000
87,950.70
0.05484000
1586.20000000
89,536.90
0.05485000
3410.00000000
92,946.90
0.05486000
30616.60000000
123,563.50
0.05487000
13677.20000000
137,240.70
0.05488000
18627.80000000
155,868.50
0.05489000
23321.40000000
179,189.90
0.05490000
12520.60000000
191,710.50
0.05491000
38510.70000000
230,221.20
0.05492000
22243.80000000
252,465.00
0.05493000
47644.80000000
300,109.80
0.05494000
3413.10000000
303,522.90
0.05495000
54926.10000000
358,449.00
0.05496000
8339.60000000
366,788.60
|
||||||
| 2026-06-15 09:37:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4185.20000000
4,185.20
0.05474000
5771.80000000
9,957.00
0.05473000
5248.40000000
15,205.40
0.05472000
5771.80000000
20,977.20
0.05471000
10603.80000000
31,581.00
0.05470000
6845.70000000
38,426.70
0.05469000
10894.80000000
49,321.50
0.05468000
28844.30000000
78,165.80
0.05467000
58832.80000000
136,998.60
0.05466000
47854.30000000
184,852.90
0.05465000
54112.60000000
238,965.50
0.05464000
61039.20000000
300,004.70
0.05463000
27567.10000000
327,571.80
0.05462000
45821.40000000
373,393.20
0.05461000
89165.70000000
462,558.90
0.05460000
47645.20000000
510,204.10
0.05459000
29237.80000000
539,441.90
0.05458000
25145.20000000
564,587.10
0.05457000
47239.60000000
611,826.70
0.05456000
100476.40000000
712,303.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
5590.80000000
9,858.50
0.05480000
5771.40000000
15,629.90
0.05481000
7026.00000000
22,655.90
0.05482000
41973.40000000
64,629.30
0.05483000
23321.40000000
87,950.70
0.05484000
1586.20000000
89,536.90
0.05485000
3410.00000000
92,946.90
0.05486000
30616.60000000
123,563.50
0.05487000
13677.20000000
137,240.70
0.05488000
18627.80000000
155,868.50
0.05489000
23321.40000000
179,189.90
0.05490000
12520.60000000
191,710.50
0.05491000
38510.70000000
230,221.20
0.05492000
22243.80000000
252,465.00
0.05493000
47644.80000000
300,109.80
0.05494000
3413.10000000
303,522.90
0.05495000
54926.10000000
358,449.00
0.05496000
8339.60000000
366,788.60
|
||||||
| 2026-06-15 09:37:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4185.20000000
4,185.20
0.05474000
5771.80000000
9,957.00
0.05473000
5248.40000000
15,205.40
0.05472000
5771.80000000
20,977.20
0.05471000
10603.80000000
31,581.00
0.05470000
6845.70000000
38,426.70
0.05469000
11260.20000000
49,686.90
0.05468000
28844.30000000
78,531.20
0.05467000
58832.80000000
137,364.00
0.05466000
47854.30000000
185,218.30
0.05465000
54112.60000000
239,330.90
0.05464000
61039.20000000
300,370.10
0.05463000
27567.10000000
327,937.20
0.05462000
45821.40000000
373,758.60
0.05461000
89165.70000000
462,924.30
0.05460000
47645.20000000
510,569.50
0.05459000
29237.80000000
539,807.30
0.05458000
25145.20000000
564,952.50
0.05457000
47239.60000000
612,192.10
0.05456000
100476.40000000
712,668.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
5590.80000000
9,858.50
0.05480000
5771.40000000
15,629.90
0.05481000
7026.00000000
22,655.90
0.05482000
41973.40000000
64,629.30
0.05483000
23321.40000000
87,950.70
0.05484000
1586.20000000
89,536.90
0.05485000
3410.00000000
92,946.90
0.05486000
30616.60000000
123,563.50
0.05487000
13677.20000000
137,240.70
0.05488000
18627.80000000
155,868.50
0.05489000
23321.40000000
179,189.90
0.05490000
12520.60000000
191,710.50
0.05491000
38510.70000000
230,221.20
0.05492000
22243.80000000
252,465.00
0.05493000
47644.80000000
300,109.80
0.05494000
3413.10000000
303,522.90
0.05495000
54926.10000000
358,449.00
0.05496000
8339.60000000
366,788.60
|
||||||
| 2026-06-15 09:37:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4185.20000000
4,185.20
0.05474000
5771.80000000
9,957.00
0.05473000
5248.40000000
15,205.40
0.05472000
5771.80000000
20,977.20
0.05471000
10603.80000000
31,581.00
0.05470000
6845.70000000
38,426.70
0.05469000
11260.20000000
49,686.90
0.05468000
28844.30000000
78,531.20
0.05467000
58832.80000000
137,364.00
0.05466000
47854.30000000
185,218.30
0.05465000
54112.60000000
239,330.90
0.05464000
61039.20000000
300,370.10
0.05463000
27567.10000000
327,937.20
0.05462000
45821.40000000
373,758.60
0.05461000
89165.70000000
462,924.30
0.05460000
47645.20000000
510,569.50
0.05459000
29237.80000000
539,807.30
0.05458000
25145.20000000
564,952.50
0.05457000
47239.60000000
612,192.10
0.05456000
100476.40000000
712,668.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
5590.80000000
9,858.50
0.05480000
5771.40000000
15,629.90
0.05481000
7026.00000000
22,655.90
0.05482000
40716.20000000
63,372.10
0.05483000
23321.40000000
86,693.50
0.05484000
1586.20000000
88,279.70
0.05485000
3410.00000000
91,689.70
0.05486000
30616.60000000
122,306.30
0.05487000
13677.20000000
135,983.50
0.05488000
18627.80000000
154,611.30
0.05489000
23321.40000000
177,932.70
0.05490000
12520.60000000
190,453.30
0.05491000
38510.70000000
228,964.00
0.05492000
22243.80000000
251,207.80
0.05493000
47644.80000000
298,852.60
0.05494000
3413.10000000
302,265.70
0.05495000
54926.10000000
357,191.80
0.05496000
8339.60000000
365,531.40
|
||||||
| 2026-06-15 09:37:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4185.20000000
4,185.20
0.05474000
5771.80000000
9,957.00
0.05473000
5248.40000000
15,205.40
0.05472000
5771.80000000
20,977.20
0.05471000
10603.80000000
31,581.00
0.05470000
6845.70000000
38,426.70
0.05469000
11260.20000000
49,686.90
0.05468000
28844.30000000
78,531.20
0.05467000
58832.80000000
137,364.00
0.05466000
47854.30000000
185,218.30
0.05465000
54112.60000000
239,330.90
0.05464000
61039.20000000
300,370.10
0.05463000
27567.10000000
327,937.20
0.05462000
45821.40000000
373,758.60
0.05461000
89165.70000000
462,924.30
0.05460000
47645.20000000
510,569.50
0.05459000
29237.80000000
539,807.30
0.05458000
25145.20000000
564,952.50
0.05457000
47239.60000000
612,192.10
0.05456000
100476.40000000
712,668.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
5590.80000000
9,858.50
0.05480000
5771.40000000
15,629.90
0.05481000
7026.00000000
22,655.90
0.05482000
40716.20000000
63,372.10
0.05483000
23321.40000000
86,693.50
0.05484000
1586.20000000
88,279.70
0.05485000
3410.00000000
91,689.70
0.05486000
30616.60000000
122,306.30
0.05487000
13677.20000000
135,983.50
0.05488000
18627.80000000
154,611.30
0.05489000
23321.40000000
177,932.70
0.05490000
12520.60000000
190,453.30
0.05491000
38510.70000000
228,964.00
0.05492000
22243.80000000
251,207.80
0.05493000
47644.80000000
298,852.60
0.05494000
3413.10000000
302,265.70
0.05495000
54926.10000000
357,191.80
0.05496000
8339.60000000
365,531.40
|
||||||
| 2026-06-15 09:37:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4185.20000000
4,185.20
0.05474000
5771.80000000
9,957.00
0.05473000
5248.40000000
15,205.40
0.05472000
5771.80000000
20,977.20
0.05471000
10603.80000000
31,581.00
0.05470000
6845.70000000
38,426.70
0.05469000
11260.20000000
49,686.90
0.05468000
28844.30000000
78,531.20
0.05467000
58832.80000000
137,364.00
0.05466000
47854.30000000
185,218.30
0.05465000
54112.60000000
239,330.90
0.05464000
61039.20000000
300,370.10
0.05463000
27567.10000000
327,937.20
0.05462000
45821.40000000
373,758.60
0.05461000
89165.70000000
462,924.30
0.05460000
47645.20000000
510,569.50
0.05459000
29237.80000000
539,807.30
0.05458000
25145.20000000
564,952.50
0.05457000
47239.60000000
612,192.10
0.05456000
100476.40000000
712,668.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
5590.80000000
9,858.50
0.05480000
5771.40000000
15,629.90
0.05481000
7026.00000000
22,655.90
0.05482000
40716.20000000
63,372.10
0.05483000
23321.40000000
86,693.50
0.05484000
1586.20000000
88,279.70
0.05485000
3410.00000000
91,689.70
0.05486000
30616.60000000
122,306.30
0.05487000
13677.20000000
135,983.50
0.05488000
18627.80000000
154,611.30
0.05489000
23321.40000000
177,932.70
0.05490000
12520.60000000
190,453.30
0.05491000
38510.70000000
228,964.00
0.05492000
22243.80000000
251,207.80
0.05493000
47644.80000000
298,852.60
0.05494000
3413.10000000
302,265.70
0.05495000
54926.10000000
357,191.80
0.05496000
8339.60000000
365,531.40
|
||||||
| 2026-06-15 09:37:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4185.20000000
4,185.20
0.05474000
5771.80000000
9,957.00
0.05473000
5248.40000000
15,205.40
0.05472000
5771.80000000
20,977.20
0.05471000
10603.80000000
31,581.00
0.05470000
6845.70000000
38,426.70
0.05469000
10894.80000000
49,321.50
0.05468000
29209.80000000
78,531.30
0.05467000
58832.80000000
137,364.10
0.05466000
47854.30000000
185,218.40
0.05465000
54112.60000000
239,331.00
0.05464000
61039.20000000
300,370.20
0.05463000
27567.10000000
327,937.30
0.05462000
45821.40000000
373,758.70
0.05461000
89165.70000000
462,924.40
0.05460000
47645.20000000
510,569.60
0.05459000
29237.80000000
539,807.40
0.05458000
25145.20000000
564,952.60
0.05457000
47239.60000000
612,192.20
0.05456000
100476.40000000
712,668.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
5590.80000000
9,858.50
0.05480000
5771.40000000
15,629.90
0.05481000
7026.00000000
22,655.90
0.05482000
40716.20000000
63,372.10
0.05483000
23321.40000000
86,693.50
0.05484000
1586.20000000
88,279.70
0.05485000
3410.00000000
91,689.70
0.05486000
30616.60000000
122,306.30
0.05487000
13677.20000000
135,983.50
0.05488000
18627.80000000
154,611.30
0.05489000
23321.40000000
177,932.70
0.05490000
12520.60000000
190,453.30
0.05491000
38510.70000000
228,964.00
0.05492000
22243.80000000
251,207.80
0.05493000
47644.80000000
298,852.60
0.05494000
3413.10000000
302,265.70
0.05495000
54926.10000000
357,191.80
0.05496000
8339.60000000
365,531.40
|
||||||
| 2026-06-15 09:37:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4185.20000000
4,185.20
0.05474000
5771.80000000
9,957.00
0.05473000
5248.40000000
15,205.40
0.05472000
5771.80000000
20,977.20
0.05471000
10603.80000000
31,581.00
0.05470000
6845.70000000
38,426.70
0.05469000
10894.80000000
49,321.50
0.05468000
29209.80000000
78,531.30
0.05467000
58832.80000000
137,364.10
0.05466000
47854.30000000
185,218.40
0.05465000
54112.60000000
239,331.00
0.05464000
61039.20000000
300,370.20
0.05463000
27567.10000000
327,937.30
0.05462000
45821.40000000
373,758.70
0.05461000
89165.70000000
462,924.40
0.05460000
47645.20000000
510,569.60
0.05459000
29237.80000000
539,807.40
0.05458000
25145.20000000
564,952.60
0.05457000
47239.60000000
612,192.20
0.05456000
100476.40000000
712,668.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
5590.80000000
9,858.50
0.05480000
5771.40000000
15,629.90
0.05481000
7026.00000000
22,655.90
0.05482000
40716.20000000
63,372.10
0.05483000
23321.40000000
86,693.50
0.05484000
1586.20000000
88,279.70
0.05485000
3410.00000000
91,689.70
0.05486000
30616.60000000
122,306.30
0.05487000
13677.20000000
135,983.50
0.05488000
18627.80000000
154,611.30
0.05489000
23321.40000000
177,932.70
0.05490000
12520.60000000
190,453.30
0.05491000
38510.70000000
228,964.00
0.05492000
22243.80000000
251,207.80
0.05493000
47644.80000000
298,852.60
0.05494000
3413.10000000
302,265.70
0.05495000
54926.10000000
357,191.80
0.05496000
8339.60000000
365,531.40
|
||||||
| 2026-06-15 09:37:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4185.20000000
4,185.20
0.05474000
5771.80000000
9,957.00
0.05473000
5248.40000000
15,205.40
0.05472000
5771.80000000
20,977.20
0.05471000
10603.80000000
31,581.00
0.05470000
6845.70000000
38,426.70
0.05469000
10894.80000000
49,321.50
0.05468000
29209.80000000
78,531.30
0.05467000
58832.80000000
137,364.10
0.05466000
47854.30000000
185,218.40
0.05465000
54112.60000000
239,331.00
0.05464000
61039.20000000
300,370.20
0.05463000
27567.10000000
327,937.30
0.05462000
45821.40000000
373,758.70
0.05461000
87529.20000000
461,287.90
0.05460000
47645.20000000
508,933.10
0.05459000
29237.80000000
538,170.90
0.05458000
25145.20000000
563,316.10
0.05457000
48877.30000000
612,193.40
0.05456000
100476.40000000
712,669.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
5590.80000000
9,858.50
0.05480000
5771.40000000
15,629.90
0.05481000
7026.00000000
22,655.90
0.05482000
40716.20000000
63,372.10
0.05483000
23321.40000000
86,693.50
0.05484000
1586.20000000
88,279.70
0.05485000
3410.00000000
91,689.70
0.05486000
30616.60000000
122,306.30
0.05487000
13677.20000000
135,983.50
0.05488000
18627.80000000
154,611.30
0.05489000
23321.40000000
177,932.70
0.05490000
12520.60000000
190,453.30
0.05491000
38510.70000000
228,964.00
0.05492000
22243.80000000
251,207.80
0.05493000
47644.80000000
298,852.60
0.05494000
3413.10000000
302,265.70
0.05495000
54926.10000000
357,191.80
0.05496000
8339.60000000
365,531.40
|
||||||
| 2026-06-15 09:37:19 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667626210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
9817.40000000
9,817.40
0.05472000
1586.20000000
11,403.60
0.05471000
4068.70000000
15,472.30
0.05470000
6077.10000000
21,549.40
0.05469000
13085.20000000
34,634.60
0.05468000
7474.60000000
42,109.20
0.05467000
48944.40000000
91,053.60
0.05466000
46027.70000000
137,081.30
0.05465000
54112.60000000
191,193.90
0.05464000
61039.20000000
252,233.10
0.05463000
18414.10000000
270,647.20
0.05462000
45821.40000000
316,468.60
0.05461000
87529.20000000
403,997.80
0.05460000
47645.20000000
451,643.00
0.05459000
29237.80000000
480,880.80
0.05458000
25145.20000000
506,026.00
0.05457000
48877.30000000
554,903.30
0.05456000
37976.40000000
592,879.70
0.05455000
3410.00000000
596,289.70
0.05454000
93079.60000000
689,369.30
Asks (20 levels)
Price
Qty
Total
0.05476000
2681.90000000
2,681.90
0.05477000
5771.80000000
8,453.70
0.05478000
5025.60000000
13,479.30
0.05479000
23686.50000000
37,165.80
0.05480000
31586.20000000
68,752.00
0.05481000
27175.00000000
95,927.00
0.05482000
10716.20000000
106,643.20
0.05483000
23321.40000000
129,964.60
0.05484000
1586.20000000
131,550.80
0.05485000
3410.00000000
134,960.80
0.05486000
30616.60000000
165,577.40
0.05487000
22792.30000000
188,369.70
0.05488000
18627.80000000
206,997.50
0.05489000
23321.40000000
230,318.90
0.05490000
12520.60000000
242,839.50
0.05491000
38510.70000000
281,350.20
0.05492000
22243.80000000
303,594.00
0.05493000
47644.80000000
351,238.80
0.05494000
3413.10000000
354,651.90
0.05495000
54926.10000000
409,578.00
|
||||||
| 2026-06-15 09:37:18 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667626205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
9817.40000000
9,817.40
0.05472000
1586.20000000
11,403.60
0.05471000
4068.70000000
15,472.30
0.05470000
4077.10000000
19,549.40
0.05469000
13085.20000000
32,634.60
0.05468000
7474.60000000
40,109.20
0.05467000
48944.40000000
89,053.60
0.05466000
46027.70000000
135,081.30
0.05465000
54112.60000000
189,193.90
0.05464000
61039.20000000
250,233.10
0.05463000
18414.10000000
268,647.20
0.05462000
45821.40000000
314,468.60
0.05461000
87529.20000000
401,997.80
0.05460000
47645.20000000
449,643.00
0.05459000
30874.90000000
480,517.90
0.05458000
25145.20000000
505,663.10
0.05457000
47239.60000000
552,902.70
0.05456000
37976.40000000
590,879.10
0.05455000
3410.00000000
594,289.10
0.05454000
93079.60000000
687,368.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2681.90000000
4,268.10
0.05477000
5771.80000000
10,039.90
0.05478000
1586.20000000
11,626.10
0.05479000
23686.50000000
35,312.60
0.05480000
31586.20000000
66,898.80
0.05481000
27175.00000000
94,073.80
0.05482000
10716.20000000
104,790.00
0.05483000
23321.40000000
128,111.40
0.05484000
1586.20000000
129,697.60
0.05485000
3410.00000000
133,107.60
0.05486000
30616.60000000
163,724.20
0.05487000
22792.30000000
186,516.50
0.05488000
18627.80000000
205,144.30
0.05489000
23321.40000000
228,465.70
0.05490000
12520.60000000
240,986.30
0.05491000
38510.70000000
279,497.00
0.05492000
22243.80000000
301,740.80
0.05493000
47644.80000000
349,385.60
0.05494000
3413.10000000
352,798.70
|
||||||
| 2026-06-15 09:37:17 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667626172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1063.20000000
1,063.20
0.05472000
8809.20000000
9,872.40
0.05471000
4081.90000000
13,954.30
0.05470000
4077.10000000
18,031.40
0.05469000
11989.50000000
30,020.90
0.05468000
5047.60000000
35,068.50
0.05467000
26412.90000000
61,481.40
0.05466000
24292.50000000
85,773.90
0.05465000
24112.60000000
109,886.50
0.05464000
61039.20000000
170,925.70
0.05463000
55822.10000000
226,747.80
0.05462000
45821.40000000
272,569.20
0.05461000
108372.70000000
380,941.90
0.05460000
47645.20000000
428,587.10
0.05459000
29237.80000000
457,824.90
0.05458000
25145.20000000
482,970.10
0.05457000
48877.30000000
531,847.40
0.05456000
37976.40000000
569,823.80
0.05455000
3410.00000000
573,233.80
0.05454000
30579.60000000
603,813.40
Asks (20 levels)
Price
Qty
Total
0.05475000
2682.10000000
2,682.10
0.05476000
1586.20000000
4,268.30
0.05477000
5771.80000000
10,040.10
0.05478000
12138.30000000
22,178.40
0.05479000
23686.50000000
45,864.90
0.05480000
31586.20000000
77,451.10
0.05481000
27175.00000000
104,626.10
0.05482000
10716.20000000
115,342.30
0.05483000
23321.40000000
138,663.70
0.05484000
1586.20000000
140,249.90
0.05485000
3410.00000000
143,659.90
0.05486000
30616.60000000
174,276.50
0.05487000
22792.30000000
197,068.80
0.05488000
18627.80000000
215,696.60
0.05489000
23321.40000000
239,018.00
0.05490000
12520.60000000
251,538.60
0.05491000
38510.70000000
290,049.30
0.05492000
22243.80000000
312,293.10
0.05493000
47644.80000000
359,937.90
0.05494000
3413.10000000
363,351.00
|
||||||