SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:37:16 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667626169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1063.20000000
1,063.20
0.05472000
8809.20000000
9,872.40
0.05471000
4081.90000000
13,954.30
0.05470000
4077.10000000
18,031.40
0.05469000
11989.50000000
30,020.90
0.05468000
4682.10000000
34,703.00
0.05467000
26778.50000000
61,481.50
0.05466000
24292.50000000
85,774.00
0.05465000
24112.60000000
109,886.60
0.05464000
61039.20000000
170,925.80
0.05463000
55822.10000000
226,747.90
0.05462000
45821.40000000
272,569.30
0.05461000
108372.70000000
380,942.00
0.05460000
47645.20000000
428,587.20
0.05459000
29237.80000000
457,825.00
0.05458000
25145.20000000
482,970.20
0.05457000
48877.30000000
531,847.50
0.05456000
37976.40000000
569,823.90
0.05455000
3410.00000000
573,233.90
0.05454000
30579.60000000
603,813.50
Asks (20 levels)
Price
Qty
Total
0.05475000
2682.10000000
2,682.10
0.05476000
1586.20000000
4,268.30
0.05477000
5771.80000000
10,040.10
0.05478000
12138.30000000
22,178.40
0.05479000
23686.50000000
45,864.90
0.05480000
31586.20000000
77,451.10
0.05481000
27175.00000000
104,626.10
0.05482000
10716.20000000
115,342.30
0.05483000
23321.40000000
138,663.70
0.05484000
1586.20000000
140,249.90
0.05485000
3410.00000000
143,659.90
0.05486000
30616.60000000
174,276.50
0.05487000
22792.30000000
197,068.80
0.05488000
18627.80000000
215,696.60
0.05489000
23321.40000000
239,018.00
0.05490000
12520.60000000
251,538.60
0.05491000
38510.70000000
290,049.30
0.05492000
22243.80000000
312,293.10
0.05493000
47644.80000000
359,937.90
0.05494000
3413.10000000
363,351.00
|
||||||
| 2026-06-15 09:37:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667626166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1063.20000000
1,063.20
0.05472000
8809.20000000
9,872.40
0.05471000
4081.90000000
13,954.30
0.05470000
4077.10000000
18,031.40
0.05469000
11989.50000000
30,020.90
0.05468000
4682.10000000
34,703.00
0.05467000
26778.50000000
61,481.50
0.05466000
24292.50000000
85,774.00
0.05465000
24112.60000000
109,886.60
0.05464000
61039.20000000
170,925.80
0.05463000
55822.10000000
226,747.90
0.05462000
45821.40000000
272,569.30
0.05461000
108372.70000000
380,942.00
0.05460000
47645.20000000
428,587.20
0.05459000
29237.80000000
457,825.00
0.05458000
25145.20000000
482,970.20
0.05457000
48877.30000000
531,847.50
0.05456000
37976.40000000
569,823.90
0.05455000
3410.00000000
573,233.90
0.05454000
30579.60000000
603,813.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
1586.20000000
5,854.50
0.05477000
6711.40000000
12,565.90
0.05478000
12138.30000000
24,704.20
0.05479000
23686.50000000
48,390.70
0.05480000
31586.20000000
79,976.90
0.05481000
27175.00000000
107,151.90
0.05482000
10716.20000000
117,868.10
0.05483000
23321.40000000
141,189.50
0.05484000
1586.20000000
142,775.70
0.05485000
3410.00000000
146,185.70
0.05486000
30616.60000000
176,802.30
0.05487000
22792.30000000
199,594.60
0.05488000
18627.80000000
218,222.40
0.05489000
23321.40000000
241,543.80
0.05490000
12520.60000000
254,064.40
0.05491000
38510.70000000
292,575.10
0.05492000
22243.80000000
314,818.90
0.05493000
47644.80000000
362,463.70
|
||||||
| 2026-06-15 09:37:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667626164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1063.20000000
1,063.20
0.05472000
8809.20000000
9,872.40
0.05471000
4081.90000000
13,954.30
0.05470000
4077.10000000
18,031.40
0.05469000
11989.50000000
30,020.90
0.05468000
4682.10000000
34,703.00
0.05467000
26778.50000000
61,481.50
0.05466000
24292.50000000
85,774.00
0.05465000
24112.60000000
109,886.60
0.05464000
61039.20000000
170,925.80
0.05463000
55822.10000000
226,747.90
0.05462000
45821.40000000
272,569.30
0.05461000
108372.70000000
380,942.00
0.05460000
47645.20000000
428,587.20
0.05459000
29237.80000000
457,825.00
0.05458000
25145.20000000
482,970.20
0.05457000
48877.30000000
531,847.50
0.05456000
37976.40000000
569,823.90
0.05455000
3410.00000000
573,233.90
0.05454000
30579.60000000
603,813.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
1586.20000000
5,854.50
0.05477000
5771.80000000
11,626.30
0.05478000
12138.30000000
23,764.60
0.05479000
23686.50000000
47,451.10
0.05480000
31586.20000000
79,037.30
0.05481000
28255.50000000
107,292.80
0.05482000
10716.20000000
118,009.00
0.05483000
23321.40000000
141,330.40
0.05484000
1586.20000000
142,916.60
0.05485000
3410.00000000
146,326.60
0.05486000
30616.60000000
176,943.20
0.05487000
22792.30000000
199,735.50
0.05488000
18627.80000000
218,363.30
0.05489000
23321.40000000
241,684.70
0.05490000
12520.60000000
254,205.30
0.05491000
38510.70000000
292,716.00
0.05492000
22243.80000000
314,959.80
0.05493000
47644.80000000
362,604.60
|
||||||
| 2026-06-15 09:37:13 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667626157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1063.20000000
1,063.20
0.05472000
8809.20000000
9,872.40
0.05471000
4081.90000000
13,954.30
0.05470000
4077.10000000
18,031.40
0.05469000
11989.50000000
30,020.90
0.05468000
4682.10000000
34,703.00
0.05467000
11560.70000000
46,263.70
0.05466000
24292.50000000
70,556.20
0.05465000
24112.60000000
94,668.80
0.05464000
61039.20000000
155,708.00
0.05463000
55822.10000000
211,530.10
0.05462000
61039.20000000
272,569.30
0.05461000
108372.70000000
380,942.00
0.05460000
47645.20000000
428,587.20
0.05459000
29237.80000000
457,825.00
0.05458000
25145.20000000
482,970.20
0.05457000
48877.30000000
531,847.50
0.05456000
37976.40000000
569,823.90
0.05455000
3410.00000000
573,233.90
0.05454000
30579.60000000
603,813.50
Asks (20 levels)
Price
Qty
Total
0.05475000
2682.10000000
2,682.10
0.05476000
1586.20000000
4,268.30
0.05477000
5771.80000000
10,040.10
0.05478000
12138.30000000
22,178.40
0.05479000
23686.50000000
45,864.90
0.05480000
31586.20000000
77,451.10
0.05481000
28255.50000000
105,706.60
0.05482000
10716.20000000
116,422.80
0.05483000
23321.40000000
139,744.20
0.05484000
1586.20000000
141,330.40
0.05485000
3410.00000000
144,740.40
0.05486000
30616.60000000
175,357.00
0.05487000
22792.30000000
198,149.30
0.05488000
3410.00000000
201,559.30
0.05489000
23321.40000000
224,880.70
0.05490000
12520.60000000
237,401.30
0.05491000
38510.70000000
275,912.00
0.05492000
22243.80000000
298,155.80
0.05493000
47644.80000000
345,800.60
0.05494000
3413.10000000
349,213.70
|
||||||
| 2026-06-15 09:37:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667626149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
8809.20000000
10,395.40
0.05471000
1586.20000000
11,981.60
0.05470000
4077.10000000
16,058.70
0.05469000
11989.50000000
28,048.20
0.05468000
4682.10000000
32,730.30
0.05467000
11560.70000000
44,291.00
0.05466000
24292.50000000
68,583.50
0.05465000
24112.60000000
92,696.10
0.05464000
61039.20000000
153,735.30
0.05463000
55822.10000000
209,557.40
0.05462000
61039.20000000
270,596.60
0.05461000
108372.70000000
378,969.30
0.05460000
47645.20000000
426,614.50
0.05459000
29237.80000000
455,852.30
0.05458000
25145.20000000
480,997.50
0.05457000
48877.30000000
529,874.80
0.05456000
37976.40000000
567,851.20
0.05455000
3410.00000000
571,261.20
0.05454000
30579.60000000
601,840.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
11219.00000000
15,487.30
0.05477000
1586.20000000
17,073.50
0.05478000
12138.30000000
29,211.80
0.05479000
23686.50000000
52,898.30
0.05480000
31586.20000000
84,484.50
0.05481000
28255.50000000
112,740.00
0.05482000
10716.20000000
123,456.20
0.05483000
23321.40000000
146,777.60
0.05484000
1586.20000000
148,363.80
0.05485000
3410.00000000
151,773.80
0.05486000
30616.60000000
182,390.40
0.05487000
22792.30000000
205,182.70
0.05488000
3410.00000000
208,592.70
0.05489000
23321.40000000
231,914.10
0.05490000
12520.60000000
244,434.70
0.05491000
38510.70000000
282,945.40
0.05492000
7026.00000000
289,971.40
0.05493000
47644.80000000
337,616.20
|
||||||
| 2026-06-15 09:37:10 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667626147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
8809.20000000
10,395.40
0.05471000
1586.20000000
11,981.60
0.05470000
4077.10000000
16,058.70
0.05469000
11989.50000000
28,048.20
0.05468000
2682.10000000
30,730.30
0.05467000
11560.70000000
42,291.00
0.05466000
24292.50000000
66,583.50
0.05465000
24112.60000000
90,696.10
0.05464000
61039.20000000
151,735.30
0.05463000
55822.10000000
207,557.40
0.05462000
61039.20000000
268,596.60
0.05461000
108372.70000000
376,969.30
0.05460000
47645.20000000
424,614.50
0.05459000
29237.80000000
453,852.30
0.05458000
25145.20000000
478,997.50
0.05457000
48877.30000000
527,874.80
0.05456000
37976.40000000
565,851.20
0.05455000
3410.00000000
569,261.20
0.05454000
30579.60000000
599,840.80
Asks (20 levels)
Price
Qty
Total
0.05475000
2682.10000000
2,682.10
0.05476000
11219.00000000
13,901.10
0.05477000
1586.20000000
15,487.30
0.05478000
12138.30000000
27,625.60
0.05479000
23686.50000000
51,312.10
0.05480000
31586.20000000
82,898.30
0.05481000
28255.50000000
111,153.80
0.05482000
10716.20000000
121,870.00
0.05483000
23321.40000000
145,191.40
0.05484000
1586.20000000
146,777.60
0.05485000
3410.00000000
150,187.60
0.05486000
30616.60000000
180,804.20
0.05487000
22792.30000000
203,596.50
0.05488000
3410.00000000
207,006.50
0.05489000
23321.40000000
230,327.90
0.05490000
12520.60000000
242,848.50
0.05491000
38510.70000000
281,359.20
0.05492000
7026.00000000
288,385.20
0.05493000
47644.80000000
336,030.00
0.05494000
3413.10000000
339,443.10
|
||||||
| 2026-06-15 09:37:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667626126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.70000000
7,742.90
0.05470000
4077.10000000
11,820.00
0.05469000
11989.50000000
23,809.50
0.05468000
1586.20000000
25,395.70
0.05467000
12656.80000000
38,052.50
0.05466000
24292.50000000
62,345.00
0.05465000
24112.60000000
86,457.60
0.05464000
61039.20000000
147,496.80
0.05463000
55822.10000000
203,318.90
0.05462000
61039.20000000
264,358.10
0.05461000
108372.70000000
372,730.80
0.05460000
47645.20000000
420,376.00
0.05459000
29237.80000000
449,613.80
0.05458000
25145.20000000
474,759.00
0.05457000
48877.30000000
523,636.30
0.05456000
37976.40000000
561,612.70
0.05455000
3410.00000000
565,022.70
0.05454000
30579.60000000
595,602.30
0.05453000
75082.40000000
670,684.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
1586.20000000
5,854.70
0.05476000
11219.00000000
17,073.70
0.05477000
1586.20000000
18,659.90
0.05478000
15551.40000000
34,211.30
0.05479000
25513.40000000
59,724.70
0.05480000
31586.20000000
91,310.90
0.05481000
28255.50000000
119,566.40
0.05482000
10716.20000000
130,282.60
0.05483000
23321.40000000
153,604.00
0.05484000
1586.20000000
155,190.20
0.05485000
3410.00000000
158,600.20
0.05486000
30616.60000000
189,216.80
0.05487000
22792.30000000
212,009.10
0.05488000
3410.00000000
215,419.10
0.05489000
23321.40000000
238,740.50
0.05490000
12520.60000000
251,261.10
0.05491000
38510.70000000
289,771.80
0.05492000
7026.00000000
296,797.80
|
||||||
| 2026-06-15 09:37:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667626125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.70000000
7,742.90
0.05470000
4077.10000000
11,820.00
0.05469000
11989.50000000
23,809.50
0.05468000
1586.20000000
25,395.70
0.05467000
12656.80000000
38,052.50
0.05466000
24292.50000000
62,345.00
0.05465000
24112.60000000
86,457.60
0.05464000
61039.20000000
147,496.80
0.05463000
55822.10000000
203,318.90
0.05462000
61039.20000000
264,358.10
0.05461000
108372.70000000
372,730.80
0.05460000
47645.20000000
420,376.00
0.05459000
29237.80000000
449,613.80
0.05458000
25145.20000000
474,759.00
0.05457000
48877.30000000
523,636.30
0.05456000
37976.40000000
561,612.70
0.05455000
3410.00000000
565,022.70
0.05454000
30579.60000000
595,602.30
0.05453000
75082.40000000
670,684.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
1586.20000000
5,854.70
0.05476000
11219.00000000
17,073.70
0.05477000
1586.20000000
18,659.90
0.05478000
15551.40000000
34,211.30
0.05479000
25513.40000000
59,724.70
0.05480000
31586.20000000
91,310.90
0.05481000
28255.50000000
119,566.40
0.05482000
10716.20000000
130,282.60
0.05483000
23321.40000000
153,604.00
0.05484000
1586.20000000
155,190.20
0.05485000
3410.00000000
158,600.20
0.05486000
30616.60000000
189,216.80
0.05487000
22792.30000000
212,009.10
0.05488000
3410.00000000
215,419.10
0.05489000
23321.40000000
238,740.50
0.05490000
12520.60000000
251,261.10
0.05491000
38510.70000000
289,771.80
0.05492000
7026.00000000
296,797.80
|
||||||
| 2026-06-15 09:37:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667626103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6156.00000000
7,742.20
0.05471000
4006.60000000
11,748.80
0.05470000
4077.10000000
15,825.90
0.05469000
11989.50000000
27,815.40
0.05468000
4682.10000000
32,497.50
0.05467000
26146.30000000
58,643.80
0.05466000
46027.70000000
104,671.50
0.05465000
24112.60000000
128,784.10
0.05464000
61039.20000000
189,823.30
0.05463000
18414.10000000
208,237.40
0.05462000
61039.20000000
269,276.60
0.05461000
108372.70000000
377,649.30
0.05460000
47645.20000000
425,294.50
0.05459000
29237.80000000
454,532.30
0.05458000
25145.20000000
479,677.50
0.05457000
48877.30000000
528,554.80
0.05456000
37976.40000000
566,531.20
0.05455000
3410.00000000
569,941.20
0.05454000
8844.40000000
578,785.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
11219.00000000
15,487.30
0.05477000
1586.20000000
17,073.50
0.05478000
12138.30000000
29,211.80
0.05479000
23686.50000000
52,898.30
0.05480000
31586.20000000
84,484.50
0.05481000
28255.50000000
112,740.00
0.05482000
10716.20000000
123,456.20
0.05483000
23321.40000000
146,777.60
0.05484000
1586.20000000
148,363.80
0.05485000
3410.00000000
151,773.80
0.05486000
30616.60000000
182,390.40
0.05487000
22792.30000000
205,182.70
0.05488000
3410.00000000
208,592.70
0.05489000
23321.40000000
231,914.10
0.05490000
12520.60000000
244,434.70
0.05491000
38510.70000000
282,945.40
0.05492000
7026.00000000
289,971.40
0.05493000
47644.80000000
337,616.20
|
||||||
| 2026-06-15 09:37:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667626092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
10349.30000000
11,935.50
0.05471000
1586.20000000
13,521.70
0.05470000
4077.10000000
17,598.80
0.05469000
11989.50000000
29,588.30
0.05468000
4682.10000000
34,270.40
0.05467000
26146.30000000
60,416.70
0.05466000
46027.70000000
106,444.40
0.05465000
24112.60000000
130,557.00
0.05464000
61039.20000000
191,596.20
0.05463000
18414.10000000
210,010.30
0.05462000
61039.20000000
271,049.50
0.05461000
108372.70000000
379,422.20
0.05460000
47645.20000000
427,067.40
0.05459000
29237.80000000
456,305.20
0.05458000
25145.20000000
481,450.40
0.05457000
48877.30000000
530,327.70
0.05456000
37976.40000000
568,304.10
0.05455000
3410.00000000
571,714.10
0.05454000
8844.40000000
580,558.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
1586.20000000
5,854.50
0.05477000
5779.50000000
11,634.00
0.05478000
12138.30000000
23,772.30
0.05479000
23686.50000000
47,458.80
0.05480000
31586.20000000
79,045.00
0.05481000
28255.50000000
107,300.50
0.05482000
10716.20000000
118,016.70
0.05483000
23321.40000000
141,338.10
0.05484000
1586.20000000
142,924.30
0.05485000
3410.00000000
146,334.30
0.05486000
30616.60000000
176,950.90
0.05487000
22792.30000000
199,743.20
0.05488000
3410.00000000
203,153.20
0.05489000
23321.40000000
226,474.60
0.05490000
12520.60000000
238,995.20
0.05491000
38510.70000000
277,505.90
0.05492000
7026.00000000
284,531.90
0.05493000
47644.80000000
332,176.70
|
||||||
| 2026-06-15 09:37:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667626068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.70000000
7,742.90
0.05470000
4077.10000000
11,820.00
0.05469000
11989.50000000
23,809.50
0.05468000
4682.10000000
28,491.60
0.05467000
11560.70000000
40,052.30
0.05466000
35280.40000000
75,332.70
0.05465000
24112.60000000
99,445.30
0.05464000
61039.20000000
160,484.50
0.05463000
18414.10000000
178,898.60
0.05462000
61039.20000000
239,937.80
0.05461000
108372.70000000
348,310.50
0.05460000
47645.20000000
395,955.70
0.05459000
29237.80000000
425,193.50
0.05458000
25145.20000000
450,338.70
0.05457000
48877.30000000
499,216.00
0.05456000
37976.40000000
537,192.40
0.05455000
3410.00000000
540,602.40
0.05454000
15248.20000000
555,850.60
0.05453000
75082.40000000
630,933.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5341.70000000
6,927.90
0.05476000
9437.50000000
16,365.40
0.05477000
5779.50000000
22,144.90
0.05478000
12138.30000000
34,283.20
0.05479000
25513.40000000
59,796.60
0.05480000
31586.20000000
91,382.80
0.05481000
28255.50000000
119,638.30
0.05482000
10716.20000000
130,354.50
0.05483000
23321.40000000
153,675.90
0.05484000
1586.20000000
155,262.10
0.05485000
3410.00000000
158,672.10
0.05486000
30616.60000000
189,288.70
0.05487000
22792.30000000
212,081.00
0.05488000
3410.00000000
215,491.00
0.05489000
23321.40000000
238,812.40
0.05490000
12520.60000000
251,333.00
0.05491000
38510.70000000
289,843.70
0.05492000
7026.00000000
296,869.70
0.05493000
47644.80000000
344,514.50
|
||||||
| 2026-06-15 09:37:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667626065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.70000000
7,742.90
0.05470000
4077.10000000
11,820.00
0.05469000
11989.50000000
23,809.50
0.05468000
4682.10000000
28,491.60
0.05467000
11560.70000000
40,052.30
0.05466000
35280.40000000
75,332.70
0.05465000
24112.60000000
99,445.30
0.05464000
61039.20000000
160,484.50
0.05463000
18414.10000000
178,898.60
0.05462000
61039.20000000
239,937.80
0.05461000
108372.70000000
348,310.50
0.05460000
47645.20000000
395,955.70
0.05459000
29237.80000000
425,193.50
0.05458000
25145.20000000
450,338.70
0.05457000
48877.30000000
499,216.00
0.05456000
37976.40000000
537,192.40
0.05455000
3410.00000000
540,602.40
0.05454000
15248.20000000
555,850.60
0.05453000
75082.40000000
630,933.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
9437.50000000
13,705.80
0.05477000
5779.50000000
19,485.30
0.05478000
12138.30000000
31,623.60
0.05479000
25513.40000000
57,137.00
0.05480000
31586.20000000
88,723.20
0.05481000
28255.50000000
116,978.70
0.05482000
10716.20000000
127,694.90
0.05483000
23321.40000000
151,016.30
0.05484000
1586.20000000
152,602.50
0.05485000
3410.00000000
156,012.50
0.05486000
30616.60000000
186,629.10
0.05487000
22792.30000000
209,421.40
0.05488000
3410.00000000
212,831.40
0.05489000
23321.40000000
236,152.80
0.05490000
12520.60000000
248,673.40
0.05491000
38510.70000000
287,184.10
0.05492000
7026.00000000
294,210.10
0.05493000
47644.80000000
341,854.90
|
||||||
| 2026-06-15 09:37:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667626063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.70000000
7,742.90
0.05470000
4077.10000000
11,820.00
0.05469000
11989.50000000
23,809.50
0.05468000
4682.10000000
28,491.60
0.05467000
11560.70000000
40,052.30
0.05466000
35280.40000000
75,332.70
0.05465000
24112.60000000
99,445.30
0.05464000
61039.20000000
160,484.50
0.05463000
18414.10000000
178,898.60
0.05462000
61039.20000000
239,937.80
0.05461000
108372.70000000
348,310.50
0.05460000
47645.20000000
395,955.70
0.05459000
29237.80000000
425,193.50
0.05458000
25145.20000000
450,338.70
0.05457000
48877.30000000
499,216.00
0.05456000
37976.40000000
537,192.40
0.05455000
3410.00000000
540,602.40
0.05454000
15248.20000000
555,850.60
0.05453000
75082.40000000
630,933.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
9437.50000000
13,705.80
0.05477000
5779.50000000
19,485.30
0.05478000
12138.30000000
31,623.60
0.05479000
25513.40000000
57,137.00
0.05480000
31586.20000000
88,723.20
0.05481000
28255.50000000
116,978.70
0.05482000
10716.20000000
127,694.90
0.05483000
23321.40000000
151,016.30
0.05484000
1586.20000000
152,602.50
0.05485000
3410.00000000
156,012.50
0.05486000
30616.60000000
186,629.10
0.05487000
22792.30000000
209,421.40
0.05488000
3410.00000000
212,831.40
0.05489000
23321.40000000
236,152.80
0.05490000
12520.60000000
248,673.40
0.05491000
38510.70000000
287,184.10
0.05492000
7026.00000000
294,210.10
0.05493000
47644.80000000
341,854.90
|
||||||
| 2026-06-15 09:37:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667626062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.70000000
7,742.90
0.05470000
4077.10000000
11,820.00
0.05469000
11989.50000000
23,809.50
0.05468000
4682.10000000
28,491.60
0.05467000
11560.70000000
40,052.30
0.05466000
35280.40000000
75,332.70
0.05465000
24112.60000000
99,445.30
0.05464000
61039.20000000
160,484.50
0.05463000
18414.10000000
178,898.60
0.05462000
61039.20000000
239,937.80
0.05461000
108372.70000000
348,310.50
0.05460000
47645.20000000
395,955.70
0.05459000
29237.80000000
425,193.50
0.05458000
25145.20000000
450,338.70
0.05457000
48877.30000000
499,216.00
0.05456000
37976.40000000
537,192.40
0.05455000
3410.00000000
540,602.40
0.05454000
15248.20000000
555,850.60
0.05453000
75082.40000000
630,933.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
9437.50000000
13,705.80
0.05477000
5779.50000000
19,485.30
0.05478000
12138.30000000
31,623.60
0.05479000
25513.40000000
57,137.00
0.05480000
31586.20000000
88,723.20
0.05481000
28255.50000000
116,978.70
0.05482000
10716.20000000
127,694.90
0.05483000
23321.40000000
151,016.30
0.05484000
1586.20000000
152,602.50
0.05485000
3410.00000000
156,012.50
0.05486000
30616.60000000
186,629.10
0.05487000
22792.30000000
209,421.40
0.05488000
3410.00000000
212,831.40
0.05489000
23321.40000000
236,152.80
0.05490000
12520.60000000
248,673.40
0.05491000
38510.70000000
287,184.10
0.05492000
7026.00000000
294,210.10
0.05493000
47644.80000000
341,854.90
|
||||||
| 2026-06-15 09:37:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667626058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.70000000
7,742.90
0.05470000
4077.10000000
11,820.00
0.05469000
11989.50000000
23,809.50
0.05468000
4682.10000000
28,491.60
0.05467000
11560.70000000
40,052.30
0.05466000
35280.40000000
75,332.70
0.05465000
24112.60000000
99,445.30
0.05464000
61039.20000000
160,484.50
0.05463000
18414.10000000
178,898.60
0.05462000
61039.20000000
239,937.80
0.05461000
108372.70000000
348,310.50
0.05460000
47645.20000000
395,955.70
0.05459000
29237.80000000
425,193.50
0.05458000
25145.20000000
450,338.70
0.05457000
48877.30000000
499,216.00
0.05456000
37976.40000000
537,192.40
0.05455000
3410.00000000
540,602.40
0.05454000
15248.20000000
555,850.60
0.05453000
75082.40000000
630,933.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
9437.50000000
13,705.80
0.05477000
4662.50000000
18,368.30
0.05478000
12138.30000000
30,506.60
0.05479000
25513.40000000
56,020.00
0.05480000
31586.20000000
87,606.20
0.05481000
28255.50000000
115,861.70
0.05482000
10716.20000000
126,577.90
0.05483000
23321.40000000
149,899.30
0.05484000
1586.20000000
151,485.50
0.05485000
3410.00000000
154,895.50
0.05486000
30616.60000000
185,512.10
0.05487000
22792.30000000
208,304.40
0.05488000
3410.00000000
211,714.40
0.05489000
23321.40000000
235,035.80
0.05490000
12520.60000000
247,556.40
0.05491000
38510.70000000
286,067.10
0.05492000
7026.00000000
293,093.10
0.05493000
47644.80000000
340,737.90
|
||||||
| 2026-06-15 09:37:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667626050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.70000000
7,742.90
0.05470000
4077.10000000
11,820.00
0.05469000
4680.90000000
16,500.90
0.05468000
8875.40000000
25,376.30
0.05467000
11560.70000000
36,937.00
0.05466000
35280.40000000
72,217.40
0.05465000
24112.60000000
96,330.00
0.05464000
61039.20000000
157,369.20
0.05463000
18414.10000000
175,783.30
0.05462000
61039.20000000
236,822.50
0.05461000
108372.70000000
345,195.20
0.05460000
47645.20000000
392,840.40
0.05459000
29237.80000000
422,078.20
0.05458000
25145.20000000
447,223.40
0.05457000
48877.30000000
496,100.70
0.05456000
37976.40000000
534,077.10
0.05455000
3410.00000000
537,487.10
0.05454000
15248.20000000
552,735.30
0.05453000
75082.40000000
627,817.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
9437.50000000
13,705.80
0.05477000
1586.20000000
15,292.00
0.05478000
12138.30000000
27,430.30
0.05479000
25513.40000000
52,943.70
0.05480000
31586.20000000
84,529.90
0.05481000
28255.50000000
112,785.40
0.05482000
10716.20000000
123,501.60
0.05483000
23321.40000000
146,823.00
0.05484000
1586.20000000
148,409.20
0.05485000
3410.00000000
151,819.20
0.05486000
30616.60000000
182,435.80
0.05487000
22792.30000000
205,228.10
0.05488000
3410.00000000
208,638.10
0.05489000
23321.40000000
231,959.50
0.05490000
12520.60000000
244,480.10
0.05491000
38510.70000000
282,990.80
0.05492000
7026.00000000
290,016.80
0.05493000
47644.80000000
337,661.60
|
||||||
| 2026-06-15 09:36:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667626049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.70000000
7,742.90
0.05470000
4077.10000000
11,820.00
0.05469000
4680.90000000
16,500.90
0.05468000
6875.40000000
23,376.30
0.05467000
11560.70000000
34,937.00
0.05466000
35280.40000000
70,217.40
0.05465000
24112.60000000
94,330.00
0.05464000
61039.20000000
155,369.20
0.05463000
18414.10000000
173,783.30
0.05462000
61039.20000000
234,822.50
0.05461000
108372.70000000
343,195.20
0.05460000
47645.20000000
390,840.40
0.05459000
29237.80000000
420,078.20
0.05458000
25145.20000000
445,223.40
0.05457000
48877.30000000
494,100.70
0.05456000
37976.40000000
532,077.10
0.05455000
3410.00000000
535,487.10
0.05454000
15248.20000000
550,735.30
0.05453000
75082.40000000
625,817.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
9437.50000000
13,705.80
0.05477000
1586.20000000
15,292.00
0.05478000
12138.30000000
27,430.30
0.05479000
25513.40000000
52,943.70
0.05480000
31586.20000000
84,529.90
0.05481000
28255.50000000
112,785.40
0.05482000
10716.20000000
123,501.60
0.05483000
23321.40000000
146,823.00
0.05484000
1586.20000000
148,409.20
0.05485000
3410.00000000
151,819.20
0.05486000
30616.60000000
182,435.80
0.05487000
22792.30000000
205,228.10
0.05488000
3410.00000000
208,638.10
0.05489000
23321.40000000
231,959.50
0.05490000
12520.60000000
244,480.10
0.05491000
38510.70000000
282,990.80
0.05492000
7026.00000000
290,016.80
0.05493000
47644.80000000
337,661.60
|
||||||
| 2026-06-15 09:36:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667626029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.70000000
7,742.90
0.05470000
4077.10000000
11,820.00
0.05469000
4680.90000000
16,500.90
0.05468000
5779.50000000
22,280.40
0.05467000
12656.80000000
34,937.20
0.05466000
24292.50000000
59,229.70
0.05465000
24112.60000000
83,342.30
0.05464000
61039.20000000
144,381.50
0.05463000
68617.20000000
212,998.70
0.05462000
61039.20000000
274,037.90
0.05461000
108372.70000000
382,410.60
0.05460000
47645.20000000
430,055.80
0.05459000
29237.80000000
459,293.60
0.05458000
25145.20000000
484,438.80
0.05457000
48877.30000000
533,316.10
0.05456000
37976.40000000
571,292.50
0.05455000
3410.00000000
574,702.50
0.05454000
8844.40000000
583,546.90
0.05453000
75082.40000000
658,629.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
4222.50000000
8,491.00
0.05476000
9437.50000000
17,928.50
0.05477000
5779.50000000
23,708.00
0.05478000
15479.90000000
39,187.90
0.05479000
25513.40000000
64,701.30
0.05480000
31586.20000000
96,287.50
0.05481000
28255.50000000
124,543.00
0.05482000
10716.20000000
135,259.20
0.05483000
23321.40000000
158,580.60
0.05484000
1586.20000000
160,166.80
0.05485000
3410.00000000
163,576.80
0.05486000
30616.60000000
194,193.40
0.05487000
22792.30000000
216,985.70
0.05488000
3410.00000000
220,395.70
0.05489000
23321.40000000
243,717.10
0.05490000
12520.60000000
256,237.70
0.05491000
38510.70000000
294,748.40
0.05492000
7026.00000000
301,774.40
|
||||||
| 2026-06-15 09:36:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667626026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
6156.70000000
6,156.70
0.05470000
4077.10000000
10,233.80
0.05469000
4680.90000000
14,914.70
0.05468000
5779.50000000
20,694.20
0.05467000
12291.20000000
32,985.40
0.05466000
24658.10000000
57,643.50
0.05465000
24112.60000000
81,756.10
0.05464000
61039.20000000
142,795.30
0.05463000
68617.20000000
211,412.50
0.05462000
61039.20000000
272,451.70
0.05461000
108372.70000000
380,824.40
0.05460000
47645.20000000
428,469.60
0.05459000
29237.80000000
457,707.40
0.05458000
25145.20000000
482,852.60
0.05457000
48877.30000000
531,729.90
0.05456000
37976.40000000
569,706.30
0.05455000
3410.00000000
573,116.30
0.05454000
8844.40000000
581,960.70
0.05453000
75082.40000000
657,043.10
0.05452000
26908.40000000
683,951.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
4222.50000000
8,491.00
0.05476000
9437.50000000
17,928.50
0.05477000
5779.50000000
23,708.00
0.05478000
15479.90000000
39,187.90
0.05479000
25513.40000000
64,701.30
0.05480000
31586.20000000
96,287.50
0.05481000
28255.50000000
124,543.00
0.05482000
10716.20000000
135,259.20
0.05483000
23321.40000000
158,580.60
0.05484000
1586.20000000
160,166.80
0.05485000
3410.00000000
163,576.80
0.05486000
30616.60000000
194,193.40
0.05487000
22792.30000000
216,985.70
0.05488000
3410.00000000
220,395.70
0.05489000
23321.40000000
243,717.10
0.05490000
12520.60000000
256,237.70
0.05491000
38510.70000000
294,748.40
0.05492000
7026.00000000
301,774.40
|
||||||
| 2026-06-15 09:36:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667625989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
10356.90000000
10,356.90
0.05471000
1586.20000000
11,943.10
0.05470000
1586.20000000
13,529.30
0.05469000
11989.50000000
25,518.80
0.05468000
4682.10000000
30,200.90
0.05467000
11195.10000000
41,396.00
0.05466000
24658.10000000
66,054.10
0.05465000
62813.40000000
128,867.50
0.05464000
61039.20000000
189,906.70
0.05463000
18414.10000000
208,320.80
0.05462000
61039.20000000
269,360.00
0.05461000
110009.20000000
379,369.20
0.05460000
47645.20000000
427,014.40
0.05459000
29237.80000000
456,252.20
0.05458000
25145.20000000
481,397.40
0.05457000
47239.60000000
528,637.00
0.05456000
37976.40000000
566,613.40
0.05455000
3410.00000000
570,023.40
0.05454000
8844.40000000
578,867.80
0.05453000
75082.40000000
653,950.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
9437.50000000
13,705.80
0.05477000
5778.70000000
19,484.50
0.05478000
12138.30000000
31,622.80
0.05479000
23686.50000000
55,309.30
0.05480000
31586.20000000
86,895.50
0.05481000
28255.50000000
115,151.00
0.05482000
10716.20000000
125,867.20
0.05483000
23321.40000000
149,188.60
0.05484000
1586.20000000
150,774.80
0.05485000
3410.00000000
154,184.80
0.05486000
30616.60000000
184,801.40
0.05487000
22792.30000000
207,593.70
0.05488000
3410.00000000
211,003.70
0.05489000
23321.40000000
234,325.10
0.05490000
12520.60000000
246,845.70
0.05491000
38510.70000000
285,356.40
0.05492000
7026.00000000
292,382.40
0.05493000
47644.80000000
340,027.20
|
||||||
| 2026-06-15 09:36:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667625975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
10356.90000000
11,943.10
0.05471000
1586.20000000
13,529.30
0.05470000
4389.40000000
17,918.70
0.05469000
11989.50000000
29,908.20
0.05468000
4682.10000000
34,590.30
0.05467000
3586.20000000
38,176.50
0.05466000
24658.10000000
62,834.60
0.05465000
24112.60000000
86,947.20
0.05464000
45821.40000000
132,768.60
0.05463000
59193.80000000
191,962.40
0.05462000
61039.20000000
253,001.60
0.05461000
108372.70000000
361,374.30
0.05460000
47645.20000000
409,019.50
0.05459000
29237.80000000
438,257.30
0.05458000
25145.20000000
463,402.50
0.05457000
48877.30000000
512,279.80
0.05456000
37976.40000000
550,256.20
0.05455000
3410.00000000
553,666.20
0.05454000
8844.40000000
562,510.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
1586.20000000
5,854.50
0.05477000
5778.70000000
11,633.20
0.05478000
9022.90000000
20,656.10
0.05479000
23686.50000000
44,342.60
0.05480000
31586.20000000
75,928.80
0.05481000
28255.50000000
104,184.30
0.05482000
10716.20000000
114,900.50
0.05483000
23321.40000000
138,221.90
0.05484000
1586.20000000
139,808.10
0.05485000
3410.00000000
143,218.10
0.05486000
30616.60000000
173,834.70
0.05487000
22792.30000000
196,627.00
0.05488000
3410.00000000
200,037.00
0.05489000
23321.40000000
223,358.40
0.05490000
12520.60000000
235,879.00
0.05491000
38510.70000000
274,389.70
0.05492000
7026.00000000
281,415.70
0.05493000
47644.80000000
329,060.50
|
||||||
| 2026-06-15 09:36:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667625936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.10000000
7,742.30
0.05470000
5787.70000000
13,530.00
0.05469000
4680.90000000
18,210.90
0.05468000
6700.00000000
24,910.90
0.05467000
8898.20000000
33,809.10
0.05466000
24292.50000000
58,101.60
0.05465000
24478.30000000
82,579.90
0.05464000
45821.40000000
128,401.30
0.05463000
59193.80000000
187,595.10
0.05462000
61039.20000000
248,634.30
0.05461000
108372.70000000
357,007.00
0.05460000
47645.20000000
404,652.20
0.05459000
29237.80000000
433,890.00
0.05458000
25145.20000000
459,035.20
0.05457000
48877.30000000
507,912.50
0.05456000
37976.40000000
545,888.90
0.05455000
3410.00000000
549,298.90
0.05454000
8844.40000000
558,143.30
0.05453000
12582.40000000
570,725.70
Asks (20 levels)
Price
Qty
Total
0.05474000
2682.30000000
2,682.30
0.05475000
4118.60000000
6,800.90
0.05476000
7391.40000000
14,192.30
0.05477000
8894.80000000
23,087.10
0.05478000
8143.00000000
31,230.10
0.05479000
25147.80000000
56,377.90
0.05480000
31586.20000000
87,964.10
0.05481000
28255.50000000
116,219.60
0.05482000
10716.20000000
126,935.80
0.05483000
23321.40000000
150,257.20
0.05484000
1586.20000000
151,843.40
0.05485000
3410.00000000
155,253.40
0.05486000
30616.60000000
185,870.00
0.05487000
22792.30000000
208,662.30
0.05488000
3410.00000000
212,072.30
0.05489000
23321.40000000
235,393.70
0.05490000
12520.60000000
247,914.30
0.05491000
38510.70000000
286,425.00
0.05492000
7026.00000000
293,451.00
0.05493000
47644.80000000
341,095.80
|
||||||
| 2026-06-15 09:36:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667625934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.10000000
7,742.30
0.05470000
5787.70000000
13,530.00
0.05469000
4680.90000000
18,210.90
0.05468000
4700.00000000
22,910.90
0.05467000
8898.20000000
31,809.10
0.05466000
24292.50000000
56,101.60
0.05465000
24478.30000000
80,579.90
0.05464000
45821.40000000
126,401.30
0.05463000
59193.80000000
185,595.10
0.05462000
61039.20000000
246,634.30
0.05461000
108372.70000000
355,007.00
0.05460000
47645.20000000
402,652.20
0.05459000
29237.80000000
431,890.00
0.05458000
25145.20000000
457,035.20
0.05457000
47239.60000000
504,274.80
0.05456000
37976.40000000
542,251.20
0.05455000
5048.30000000
547,299.50
0.05454000
8844.40000000
556,143.90
0.05453000
12582.40000000
568,726.30
Asks (20 levels)
Price
Qty
Total
0.05474000
2682.30000000
2,682.30
0.05475000
4118.60000000
6,800.90
0.05476000
7391.40000000
14,192.30
0.05477000
8894.80000000
23,087.10
0.05478000
8143.00000000
31,230.10
0.05479000
25147.80000000
56,377.90
0.05480000
31586.20000000
87,964.10
0.05481000
28255.50000000
116,219.60
0.05482000
10716.20000000
126,935.80
0.05483000
23321.40000000
150,257.20
0.05484000
1586.20000000
151,843.40
0.05485000
3410.00000000
155,253.40
0.05486000
30616.60000000
185,870.00
0.05487000
22792.30000000
208,662.30
0.05488000
3410.00000000
212,072.30
0.05489000
23321.40000000
235,393.70
0.05490000
12520.60000000
247,914.30
0.05491000
38510.70000000
286,425.00
0.05492000
7026.00000000
293,451.00
0.05493000
47644.80000000
341,095.80
|
||||||
| 2026-06-15 09:36:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667625921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.10000000
7,742.30
0.05470000
4010.80000000
11,753.10
0.05469000
4680.90000000
16,434.00
0.05468000
4700.00000000
21,134.00
0.05467000
8898.20000000
30,032.20
0.05466000
24292.50000000
54,324.70
0.05465000
24478.30000000
78,803.00
0.05464000
45821.40000000
124,624.40
0.05463000
18414.10000000
143,038.50
0.05462000
61039.20000000
204,077.70
0.05461000
108372.70000000
312,450.40
0.05460000
47645.20000000
360,095.60
0.05459000
29237.80000000
389,333.40
0.05458000
25145.20000000
414,478.60
0.05457000
48877.30000000
463,355.90
0.05456000
37976.40000000
501,332.30
0.05455000
3410.00000000
504,742.30
0.05454000
192104.30000000
696,846.60
0.05453000
12582.40000000
709,429.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
4215.90000000
8,484.40
0.05476000
7391.40000000
15,875.80
0.05477000
8894.80000000
24,770.60
0.05478000
12708.60000000
37,479.20
0.05479000
25147.80000000
62,627.00
0.05480000
31586.20000000
94,213.20
0.05481000
28255.50000000
122,468.70
0.05482000
10716.20000000
133,184.90
0.05483000
23321.40000000
156,506.30
0.05484000
1586.20000000
158,092.50
0.05485000
3410.00000000
161,502.50
0.05486000
30616.60000000
192,119.10
0.05487000
22792.30000000
214,911.40
0.05488000
3410.00000000
218,321.40
0.05489000
23321.40000000
241,642.80
0.05490000
12520.60000000
254,163.40
0.05491000
38510.70000000
292,674.10
0.05492000
7026.00000000
299,700.10
|
||||||
| 2026-06-15 09:36:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667625916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4010.80000000
5,597.00
0.05469000
4680.90000000
10,277.90
0.05468000
4700.00000000
14,977.90
0.05467000
8898.20000000
23,876.10
0.05466000
22292.50000000
46,168.60
0.05465000
24478.30000000
70,646.90
0.05464000
45821.40000000
116,468.30
0.05463000
18414.10000000
134,882.40
0.05462000
61039.20000000
195,921.60
0.05461000
108372.70000000
304,294.30
0.05460000
47645.20000000
351,939.50
0.05459000
29237.80000000
381,177.30
0.05458000
25145.20000000
406,322.50
0.05457000
48877.30000000
455,199.80
0.05456000
37976.40000000
493,176.20
0.05455000
3410.00000000
496,586.20
0.05454000
192104.30000000
688,690.50
0.05453000
12582.40000000
701,272.90
0.05452000
89408.40000000
790,681.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
4215.90000000
8,484.40
0.05476000
7391.40000000
15,875.80
0.05477000
8894.80000000
24,770.60
0.05478000
12708.60000000
37,479.20
0.05479000
25147.80000000
62,627.00
0.05480000
31586.20000000
94,213.20
0.05481000
28255.50000000
122,468.70
0.05482000
10716.20000000
133,184.90
0.05483000
23321.40000000
156,506.30
0.05484000
1586.20000000
158,092.50
0.05485000
3410.00000000
161,502.50
0.05486000
30616.60000000
192,119.10
0.05487000
22792.30000000
214,911.40
0.05488000
3410.00000000
218,321.40
0.05489000
23321.40000000
241,642.80
0.05490000
12520.60000000
254,163.40
0.05491000
38510.70000000
292,674.10
0.05492000
7026.00000000
299,700.10
|
||||||
| 2026-06-15 09:36:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667625831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.30000000
7,745.50
0.05467000
5030.40000000
12,775.90
0.05466000
22292.50000000
35,068.40
0.05465000
25574.80000000
60,643.20
0.05464000
24086.20000000
84,729.40
0.05463000
16586.20000000
101,315.60
0.05462000
61039.20000000
162,354.80
0.05461000
108372.70000000
270,727.50
0.05460000
47645.20000000
318,372.70
0.05459000
29237.80000000
347,610.50
0.05458000
25145.20000000
372,755.70
0.05457000
47239.60000000
419,995.30
0.05456000
37976.40000000
457,971.70
0.05455000
3410.00000000
461,381.70
0.05454000
193742.90000000
655,124.60
0.05453000
12582.40000000
667,707.00
0.05452000
26908.40000000
694,615.40
0.05451000
72815.60000000
767,431.00
0.05450000
14140.30000000
781,571.30
Asks (20 levels)
Price
Qty
Total
0.05472000
4468.10000000
4,468.10
0.05473000
5768.20000000
10,236.30
0.05474000
18629.40000000
28,865.70
0.05475000
4567.50000000
33,433.20
0.05476000
7391.40000000
40,824.60
0.05477000
30630.00000000
71,454.60
0.05478000
8143.00000000
79,597.60
0.05479000
25147.80000000
104,745.40
0.05480000
31586.20000000
136,331.60
0.05481000
28255.50000000
164,587.10
0.05482000
10716.20000000
175,303.30
0.05483000
23321.40000000
198,624.70
0.05484000
1586.20000000
200,210.90
0.05485000
3410.00000000
203,620.90
0.05486000
30616.60000000
234,237.50
0.05487000
22792.30000000
257,029.80
0.05488000
3410.00000000
260,439.80
0.05489000
23321.40000000
283,761.20
0.05490000
12520.60000000
296,281.80
0.05491000
38510.70000000
334,792.50
|
||||||
| 2026-06-15 09:36:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667625809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.30000000
7,745.50
0.05467000
5030.40000000
12,775.90
0.05466000
22292.50000000
35,068.40
0.05465000
25574.80000000
60,643.20
0.05464000
24086.20000000
84,729.40
0.05463000
46586.20000000
131,315.60
0.05462000
61039.20000000
192,354.80
0.05461000
78372.70000000
270,727.50
0.05460000
47645.20000000
318,372.70
0.05459000
29237.80000000
347,610.50
0.05458000
132305.30000000
479,915.80
0.05457000
47239.60000000
527,155.40
0.05456000
37976.40000000
565,131.80
0.05455000
3410.00000000
568,541.80
0.05454000
10483.00000000
579,024.80
0.05453000
12582.40000000
591,607.20
0.05452000
26908.40000000
618,515.60
0.05451000
72815.60000000
691,331.20
0.05450000
14140.30000000
705,471.50
Asks (20 levels)
Price
Qty
Total
0.05472000
4468.10000000
4,468.10
0.05473000
5768.20000000
10,236.30
0.05474000
18629.40000000
28,865.70
0.05475000
4567.50000000
33,433.20
0.05476000
7391.40000000
40,824.60
0.05477000
30630.00000000
71,454.60
0.05478000
8143.00000000
79,597.60
0.05479000
25147.80000000
104,745.40
0.05480000
31586.20000000
136,331.60
0.05481000
28255.50000000
164,587.10
0.05482000
10716.20000000
175,303.30
0.05483000
23321.40000000
198,624.70
0.05484000
1586.20000000
200,210.90
0.05485000
3410.00000000
203,620.90
0.05486000
30616.60000000
234,237.50
0.05487000
22792.30000000
257,029.80
0.05488000
3410.00000000
260,439.80
0.05489000
23321.40000000
283,761.20
0.05490000
12520.60000000
296,281.80
0.05491000
38510.70000000
334,792.50
|
||||||
| 2026-06-15 09:36:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667625789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.30000000
7,745.50
0.05467000
5030.40000000
12,775.90
0.05466000
22292.50000000
35,068.40
0.05465000
25574.80000000
60,643.20
0.05464000
24086.20000000
84,729.40
0.05463000
46586.20000000
131,315.60
0.05462000
61039.20000000
192,354.80
0.05461000
78372.70000000
270,727.50
0.05460000
47645.20000000
318,372.70
0.05459000
99558.30000000
417,931.00
0.05458000
25145.20000000
443,076.20
0.05457000
47239.60000000
490,315.80
0.05456000
37976.40000000
528,292.20
0.05455000
3410.00000000
531,702.20
0.05454000
10483.00000000
542,185.20
0.05453000
12582.40000000
554,767.60
0.05452000
26908.40000000
581,676.00
0.05451000
72815.60000000
654,491.60
0.05450000
14140.30000000
668,631.90
Asks (20 levels)
Price
Qty
Total
0.05472000
4468.10000000
4,468.10
0.05473000
5768.20000000
10,236.30
0.05474000
18629.40000000
28,865.70
0.05475000
4567.50000000
33,433.20
0.05476000
7391.40000000
40,824.60
0.05477000
30630.00000000
71,454.60
0.05478000
8143.00000000
79,597.60
0.05479000
25147.80000000
104,745.40
0.05480000
31586.20000000
136,331.60
0.05481000
28255.50000000
164,587.10
0.05482000
10716.20000000
175,303.30
0.05483000
23321.40000000
198,624.70
0.05484000
1586.20000000
200,210.90
0.05485000
3410.00000000
203,620.90
0.05486000
30616.60000000
234,237.50
0.05487000
22792.30000000
257,029.80
0.05488000
3410.00000000
260,439.80
0.05489000
23321.40000000
283,761.20
0.05490000
12520.60000000
296,281.80
0.05491000
38510.70000000
334,792.50
|
||||||
| 2026-06-15 09:36:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667625768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.30000000
7,745.50
0.05467000
5030.40000000
12,775.90
0.05466000
22292.50000000
35,068.40
0.05465000
25574.80000000
60,643.20
0.05464000
24086.20000000
84,729.40
0.05463000
46586.20000000
131,315.60
0.05462000
61039.20000000
192,354.80
0.05461000
78372.70000000
270,727.50
0.05460000
47645.20000000
318,372.70
0.05459000
29237.80000000
347,610.50
0.05458000
130722.30000000
478,332.80
0.05457000
48877.30000000
527,210.10
0.05456000
37976.40000000
565,186.50
0.05455000
3410.00000000
568,596.50
0.05454000
8844.40000000
577,440.90
0.05453000
12582.40000000
590,023.30
0.05452000
26908.40000000
616,931.70
0.05451000
72815.60000000
689,747.30
0.05450000
14140.30000000
703,887.60
Asks (20 levels)
Price
Qty
Total
0.05472000
4468.10000000
4,468.10
0.05473000
5768.20000000
10,236.30
0.05474000
18629.40000000
28,865.70
0.05475000
4567.50000000
33,433.20
0.05476000
7391.40000000
40,824.60
0.05477000
30630.00000000
71,454.60
0.05478000
8143.00000000
79,597.60
0.05479000
25147.80000000
104,745.40
0.05480000
31586.20000000
136,331.60
0.05481000
28255.50000000
164,587.10
0.05482000
10716.20000000
175,303.30
0.05483000
23321.40000000
198,624.70
0.05484000
1586.20000000
200,210.90
0.05485000
3410.00000000
203,620.90
0.05486000
30616.60000000
234,237.50
0.05487000
22792.30000000
257,029.80
0.05488000
3410.00000000
260,439.80
0.05489000
23321.40000000
283,761.20
0.05490000
12520.60000000
296,281.80
0.05491000
38510.70000000
334,792.50
|
||||||
| 2026-06-15 09:36:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667625749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
10162.90000000
11,749.10
0.05468000
1586.20000000
13,335.30
0.05467000
5633.70000000
18,969.00
0.05466000
23388.80000000
42,357.80
0.05465000
26306.40000000
68,664.20
0.05464000
45821.40000000
114,485.60
0.05463000
46586.20000000
161,071.80
0.05462000
61039.20000000
222,111.00
0.05461000
78372.70000000
300,483.70
0.05460000
47645.20000000
348,128.90
0.05459000
29237.80000000
377,366.70
0.05458000
25145.20000000
402,511.90
0.05457000
48877.30000000
451,389.20
0.05456000
37976.40000000
489,365.60
0.05455000
3410.00000000
492,775.60
0.05454000
192104.30000000
684,879.90
0.05453000
12582.40000000
697,462.30
0.05452000
26908.40000000
724,370.70
0.05451000
72815.60000000
797,186.30
Asks (20 levels)
Price
Qty
Total
0.05473000
5768.20000000
5,768.20
0.05474000
19725.70000000
25,493.90
0.05475000
4567.50000000
30,061.40
0.05476000
7391.40000000
37,452.80
0.05477000
30630.00000000
68,082.80
0.05478000
8143.00000000
76,225.80
0.05479000
25147.80000000
101,373.60
0.05480000
31586.20000000
132,959.80
0.05481000
28255.50000000
161,215.30
0.05482000
10716.20000000
171,931.50
0.05483000
23321.40000000
195,252.90
0.05484000
1586.20000000
196,839.10
0.05485000
3410.00000000
200,249.10
0.05486000
30616.60000000
230,865.70
0.05487000
22792.30000000
253,658.00
0.05488000
3410.00000000
257,068.00
0.05489000
23321.40000000
280,389.40
0.05490000
12520.60000000
292,910.00
0.05491000
38510.70000000
331,420.70
0.05492000
7026.00000000
338,446.70
|
||||||
| 2026-06-15 09:36:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667625737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5590.60000000
7,176.80
0.05468000
6158.70000000
13,335.50
0.05467000
13306.20000000
26,641.70
0.05466000
22292.50000000
48,934.20
0.05465000
26306.40000000
75,240.60
0.05464000
45821.40000000
121,062.00
0.05463000
46586.20000000
167,648.20
0.05462000
61039.20000000
228,687.40
0.05461000
78372.70000000
307,060.10
0.05460000
47645.20000000
354,705.30
0.05459000
29237.80000000
383,943.10
0.05458000
25145.20000000
409,088.30
0.05457000
47239.60000000
456,327.90
0.05456000
37976.40000000
494,304.30
0.05455000
5048.30000000
499,352.60
0.05454000
8844.40000000
508,197.00
0.05453000
19210.10000000
527,407.10
0.05452000
26908.40000000
554,315.50
0.05451000
72815.60000000
627,131.10
Asks (20 levels)
Price
Qty
Total
0.05473000
5768.20000000
5,768.20
0.05474000
19725.70000000
25,493.90
0.05475000
4567.50000000
30,061.40
0.05476000
7391.40000000
37,452.80
0.05477000
30630.00000000
68,082.80
0.05478000
8143.00000000
76,225.80
0.05479000
25147.80000000
101,373.60
0.05480000
31586.20000000
132,959.80
0.05481000
28255.50000000
161,215.30
0.05482000
10716.20000000
171,931.50
0.05483000
23321.40000000
195,252.90
0.05484000
1586.20000000
196,839.10
0.05485000
3410.00000000
200,249.10
0.05486000
30616.60000000
230,865.70
0.05487000
22792.30000000
253,658.00
0.05488000
3410.00000000
257,068.00
0.05489000
23321.40000000
280,389.40
0.05490000
12520.60000000
292,910.00
0.05491000
38510.70000000
331,420.70
0.05492000
7026.00000000
338,446.70
|
||||||
| 2026-06-15 09:36:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667625736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5590.60000000
7,176.80
0.05468000
6158.70000000
13,335.50
0.05467000
13306.20000000
26,641.70
0.05466000
22292.50000000
48,934.20
0.05465000
26306.40000000
75,240.60
0.05464000
45821.40000000
121,062.00
0.05463000
46586.20000000
167,648.20
0.05462000
61039.20000000
228,687.40
0.05461000
78372.70000000
307,060.10
0.05460000
47645.20000000
354,705.30
0.05459000
29237.80000000
383,943.10
0.05458000
25145.20000000
409,088.30
0.05457000
47239.60000000
456,327.90
0.05456000
37976.40000000
494,304.30
0.05455000
3410.00000000
497,714.30
0.05454000
8844.40000000
506,558.70
0.05453000
20849.10000000
527,407.80
0.05452000
26908.40000000
554,316.20
0.05451000
72815.60000000
627,131.80
Asks (20 levels)
Price
Qty
Total
0.05473000
5768.20000000
5,768.20
0.05474000
19725.70000000
25,493.90
0.05475000
4567.50000000
30,061.40
0.05476000
7391.40000000
37,452.80
0.05477000
30630.00000000
68,082.80
0.05478000
8143.00000000
76,225.80
0.05479000
25147.80000000
101,373.60
0.05480000
31586.20000000
132,959.80
0.05481000
28255.50000000
161,215.30
0.05482000
10716.20000000
171,931.50
0.05483000
23321.40000000
195,252.90
0.05484000
1586.20000000
196,839.10
0.05485000
3410.00000000
200,249.10
0.05486000
30616.60000000
230,865.70
0.05487000
22792.30000000
253,658.00
0.05488000
3410.00000000
257,068.00
0.05489000
23321.40000000
280,389.40
0.05490000
12520.60000000
292,910.00
0.05491000
38510.70000000
331,420.70
0.05492000
7026.00000000
338,446.70
|
||||||
| 2026-06-15 09:36:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667625717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
10162.90000000
11,749.10
0.05468000
5757.40000000
17,506.50
0.05467000
16403.40000000
33,909.90
0.05466000
22292.50000000
56,202.40
0.05465000
26306.40000000
82,508.80
0.05464000
45821.40000000
128,330.20
0.05463000
46586.20000000
174,916.40
0.05462000
61039.20000000
235,955.60
0.05461000
78372.70000000
314,328.30
0.05460000
47645.20000000
361,973.50
0.05459000
29237.80000000
391,211.30
0.05458000
25145.20000000
416,356.50
0.05457000
47239.60000000
463,596.10
0.05456000
39614.40000000
503,210.50
0.05455000
3410.00000000
506,620.50
0.05454000
8844.40000000
515,464.90
0.05453000
19210.10000000
534,675.00
0.05452000
26908.40000000
561,583.40
0.05451000
72815.60000000
634,399.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5847.80000000
7,434.00
0.05475000
4171.20000000
11,605.20
0.05476000
11958.20000000
23,563.40
0.05477000
30630.00000000
54,193.40
0.05478000
8143.00000000
62,336.40
0.05479000
25147.80000000
87,484.20
0.05480000
31586.20000000
119,070.40
0.05481000
28255.50000000
147,325.90
0.05482000
10716.20000000
158,042.10
0.05483000
23321.40000000
181,363.50
0.05484000
1586.20000000
182,949.70
0.05485000
3410.00000000
186,359.70
0.05486000
30616.60000000
216,976.30
0.05487000
22792.30000000
239,768.60
0.05488000
3410.00000000
243,178.60
0.05489000
23321.40000000
266,500.00
0.05490000
12520.60000000
279,020.60
0.05491000
38510.70000000
317,531.30
0.05492000
7026.00000000
324,557.30
|
||||||
| 2026-06-15 09:36:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667625716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
10162.90000000
11,749.10
0.05468000
5757.40000000
17,506.50
0.05467000
16403.40000000
33,909.90
0.05466000
22292.50000000
56,202.40
0.05465000
26306.40000000
82,508.80
0.05464000
45821.40000000
128,330.20
0.05463000
46586.20000000
174,916.40
0.05462000
61039.20000000
235,955.60
0.05461000
78372.70000000
314,328.30
0.05460000
47645.20000000
361,973.50
0.05459000
29237.80000000
391,211.30
0.05458000
25145.20000000
416,356.50
0.05457000
47239.60000000
463,596.10
0.05456000
39614.40000000
503,210.50
0.05455000
3410.00000000
506,620.50
0.05454000
8844.40000000
515,464.90
0.05453000
19210.10000000
534,675.00
0.05452000
26908.40000000
561,583.40
0.05451000
72815.60000000
634,399.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5847.80000000
7,434.00
0.05475000
4171.20000000
11,605.20
0.05476000
11958.20000000
23,563.40
0.05477000
30630.00000000
54,193.40
0.05478000
8143.00000000
62,336.40
0.05479000
25147.80000000
87,484.20
0.05480000
31586.20000000
119,070.40
0.05481000
28255.50000000
147,325.90
0.05482000
10716.20000000
158,042.10
0.05483000
23321.40000000
181,363.50
0.05484000
1586.20000000
182,949.70
0.05485000
3410.00000000
186,359.70
0.05486000
30616.60000000
216,976.30
0.05487000
22792.30000000
239,768.60
0.05488000
3410.00000000
243,178.60
0.05489000
23321.40000000
266,500.00
0.05490000
12520.60000000
279,020.60
0.05491000
38510.70000000
317,531.30
0.05492000
7026.00000000
324,557.30
|
||||||
| 2026-06-15 09:36:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667625711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5590.60000000
7,176.80
0.05468000
10329.70000000
17,506.50
0.05467000
16403.40000000
33,909.90
0.05466000
22292.50000000
56,202.40
0.05465000
26306.40000000
82,508.80
0.05464000
45821.40000000
128,330.20
0.05463000
46586.20000000
174,916.40
0.05462000
61039.20000000
235,955.60
0.05461000
78372.70000000
314,328.30
0.05460000
47645.20000000
361,973.50
0.05459000
29237.80000000
391,211.30
0.05458000
25145.20000000
416,356.50
0.05457000
47239.60000000
463,596.10
0.05456000
39614.40000000
503,210.50
0.05455000
3410.00000000
506,620.50
0.05454000
8844.40000000
515,464.90
0.05453000
12582.40000000
528,047.30
0.05452000
26908.40000000
554,955.70
0.05451000
72815.60000000
627,771.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5847.80000000
7,434.00
0.05475000
4171.20000000
11,605.20
0.05476000
7391.40000000
18,996.60
0.05477000
35196.20000000
54,192.80
0.05478000
8143.00000000
62,335.80
0.05479000
25147.80000000
87,483.60
0.05480000
31586.20000000
119,069.80
0.05481000
28255.50000000
147,325.30
0.05482000
10716.20000000
158,041.50
0.05483000
23321.40000000
181,362.90
0.05484000
1586.20000000
182,949.10
0.05485000
3410.00000000
186,359.10
0.05486000
30616.60000000
216,975.70
0.05487000
22792.30000000
239,768.00
0.05488000
3410.00000000
243,178.00
0.05489000
23321.40000000
266,499.40
0.05490000
12520.60000000
279,020.00
0.05491000
38510.70000000
317,530.70
0.05492000
7026.00000000
324,556.70
|
||||||
| 2026-06-15 09:36:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667625705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6157.50000000
7,743.70
0.05469000
5590.60000000
13,334.30
0.05468000
5757.40000000
19,091.70
0.05467000
16403.40000000
35,495.10
0.05466000
22292.50000000
57,787.60
0.05465000
25940.70000000
83,728.30
0.05464000
46187.20000000
129,915.50
0.05463000
46586.20000000
176,501.70
0.05462000
61039.20000000
237,540.90
0.05461000
78372.70000000
315,913.60
0.05460000
47645.20000000
363,558.80
0.05459000
29237.80000000
392,796.60
0.05458000
26782.60000000
419,579.20
0.05457000
47239.60000000
466,818.80
0.05456000
37976.40000000
504,795.20
0.05455000
3410.00000000
508,205.20
0.05454000
8844.40000000
517,049.60
0.05453000
12582.40000000
529,632.00
0.05452000
26908.40000000
556,540.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5847.80000000
7,434.00
0.05475000
4171.20000000
11,605.20
0.05476000
7391.40000000
18,996.60
0.05477000
35196.20000000
54,192.80
0.05478000
8143.00000000
62,335.80
0.05479000
25147.80000000
87,483.60
0.05480000
31586.20000000
119,069.80
0.05481000
28255.50000000
147,325.30
0.05482000
10716.20000000
158,041.50
0.05483000
23321.40000000
181,362.90
0.05484000
1586.20000000
182,949.10
0.05485000
3410.00000000
186,359.10
0.05486000
30616.60000000
216,975.70
0.05487000
22792.30000000
239,768.00
0.05488000
3410.00000000
243,178.00
0.05489000
23321.40000000
266,499.40
0.05490000
12520.60000000
279,020.00
0.05491000
38510.70000000
317,530.70
0.05492000
7026.00000000
324,556.70
|
||||||
| 2026-06-15 09:36:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667625691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6884.20000000
8,470.40
0.05469000
1586.20000000
10,056.60
0.05468000
5757.40000000
15,814.00
0.05467000
5779.70000000
21,593.70
0.05466000
22292.50000000
43,886.20
0.05465000
25940.70000000
69,826.90
0.05464000
46187.20000000
116,014.10
0.05463000
46586.20000000
162,600.30
0.05462000
61039.20000000
223,639.50
0.05461000
78372.70000000
302,012.20
0.05460000
47645.20000000
349,657.40
0.05459000
29237.80000000
378,895.20
0.05458000
25145.20000000
404,040.40
0.05457000
47239.60000000
451,280.00
0.05456000
37976.40000000
489,256.40
0.05455000
3410.00000000
492,666.40
0.05454000
193742.90000000
686,409.30
0.05453000
12582.40000000
698,991.70
0.05452000
26908.40000000
725,900.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
4171.20000000
8,439.90
0.05476000
11562.60000000
20,002.50
0.05477000
30630.00000000
50,632.50
0.05478000
8143.00000000
58,775.50
0.05479000
25147.80000000
83,923.30
0.05480000
31586.20000000
115,509.50
0.05481000
28255.50000000
143,765.00
0.05482000
10716.20000000
154,481.20
0.05483000
23321.40000000
177,802.60
0.05484000
1586.20000000
179,388.80
0.05485000
3410.00000000
182,798.80
0.05486000
30616.60000000
213,415.40
0.05487000
22792.30000000
236,207.70
0.05488000
3410.00000000
239,617.70
0.05489000
23321.40000000
262,939.10
0.05490000
12520.60000000
275,459.70
0.05491000
38510.70000000
313,970.40
0.05492000
7026.00000000
320,996.40
|
||||||
| 2026-06-15 09:36:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667625640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.20000000
7,745.40
0.05467000
4683.40000000
12,428.80
0.05466000
22292.50000000
34,721.30
0.05465000
24112.60000000
58,833.90
0.05464000
47283.70000000
106,117.60
0.05463000
46586.20000000
152,703.80
0.05462000
61039.20000000
213,743.00
0.05461000
78372.70000000
292,115.70
0.05460000
47645.20000000
339,760.90
0.05459000
29237.80000000
368,998.70
0.05458000
25145.20000000
394,143.90
0.05457000
47239.60000000
441,383.50
0.05456000
37976.40000000
479,359.90
0.05455000
3410.00000000
482,769.90
0.05454000
10483.00000000
493,252.90
0.05453000
12582.40000000
505,835.30
0.05452000
210235.60000000
716,070.90
0.05451000
10315.60000000
726,386.50
0.05450000
76640.30000000
803,026.80
Asks (20 levels)
Price
Qty
Total
0.05471000
2682.70000000
2,682.70
0.05472000
4437.40000000
7,120.10
0.05473000
5717.40000000
12,837.50
0.05474000
4184.90000000
17,022.40
0.05475000
8707.00000000
25,729.40
0.05476000
10274.10000000
36,003.50
0.05477000
30630.00000000
66,633.50
0.05478000
8143.00000000
74,776.50
0.05479000
25147.80000000
99,924.30
0.05480000
31586.20000000
131,510.50
0.05481000
28255.50000000
159,766.00
0.05482000
10716.20000000
170,482.20
0.05483000
23321.40000000
193,803.60
0.05484000
1586.20000000
195,389.80
0.05485000
3410.00000000
198,799.80
0.05486000
30616.60000000
229,416.40
0.05487000
22792.30000000
252,208.70
0.05488000
3410.00000000
255,618.70
0.05489000
23321.40000000
278,940.10
0.05490000
12520.60000000
291,460.70
|
||||||
| 2026-06-15 09:36:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667625630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
10309.30000000
11,895.50
0.05467000
1586.20000000
13,481.70
0.05466000
22292.50000000
35,774.20
0.05465000
24112.60000000
59,886.80
0.05464000
47283.70000000
107,170.50
0.05463000
46586.20000000
153,756.70
0.05462000
61039.20000000
214,795.90
0.05461000
78372.70000000
293,168.60
0.05460000
47645.20000000
340,813.80
0.05459000
29237.80000000
370,051.60
0.05458000
25145.20000000
395,196.80
0.05457000
48877.30000000
444,074.10
0.05456000
37976.40000000
482,050.50
0.05455000
3410.00000000
485,460.50
0.05454000
8844.40000000
494,304.90
0.05453000
12582.40000000
506,887.30
0.05452000
210235.60000000
717,122.90
0.05451000
10315.60000000
727,438.50
0.05450000
76640.30000000
804,078.80
Asks (20 levels)
Price
Qty
Total
0.05471000
2682.70000000
2,682.70
0.05472000
1586.20000000
4,268.90
0.05473000
5717.40000000
9,986.30
0.05474000
4184.90000000
14,171.20
0.05475000
8707.40000000
22,878.60
0.05476000
9908.70000000
32,787.30
0.05477000
30630.00000000
63,417.30
0.05478000
8143.00000000
71,560.30
0.05479000
25147.80000000
96,708.10
0.05480000
31951.20000000
128,659.30
0.05481000
28255.50000000
156,914.80
0.05482000
10716.20000000
167,631.00
0.05483000
23321.40000000
190,952.40
0.05484000
1586.20000000
192,538.60
0.05485000
3410.00000000
195,948.60
0.05486000
30616.60000000
226,565.20
0.05487000
22792.30000000
249,357.50
0.05488000
3410.00000000
252,767.50
0.05489000
23321.40000000
276,088.90
0.05490000
12520.60000000
288,609.50
|
||||||
| 2026-06-15 09:36:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667625620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
10309.30000000
11,895.50
0.05467000
1586.20000000
13,481.70
0.05466000
22292.50000000
35,774.20
0.05465000
8894.80000000
44,669.00
0.05464000
47283.70000000
91,952.70
0.05463000
46586.20000000
138,538.90
0.05462000
45821.40000000
184,360.30
0.05461000
78372.70000000
262,733.00
0.05460000
47645.20000000
310,378.20
0.05459000
29237.80000000
339,616.00
0.05458000
25145.20000000
364,761.20
0.05457000
47239.60000000
412,000.80
0.05456000
37976.40000000
449,977.20
0.05455000
5048.30000000
455,025.50
0.05454000
8844.40000000
463,869.90
0.05453000
12582.40000000
476,452.30
0.05452000
210235.60000000
686,687.90
0.05451000
10315.60000000
697,003.50
0.05450000
76640.30000000
773,643.80
Asks (20 levels)
Price
Qty
Total
0.05471000
2682.70000000
2,682.70
0.05472000
1586.20000000
4,268.90
0.05473000
5717.40000000
9,986.30
0.05474000
4184.90000000
14,171.20
0.05475000
8707.40000000
22,878.60
0.05476000
9908.70000000
32,787.30
0.05477000
30630.00000000
63,417.30
0.05478000
8143.00000000
71,560.30
0.05479000
25147.80000000
96,708.10
0.05480000
31951.20000000
128,659.30
0.05481000
28255.50000000
156,914.80
0.05482000
10716.20000000
167,631.00
0.05483000
23321.40000000
190,952.40
0.05484000
1586.20000000
192,538.60
0.05485000
3410.00000000
195,948.60
0.05486000
30616.60000000
226,565.20
0.05487000
22792.30000000
249,357.50
0.05488000
3410.00000000
252,767.50
0.05489000
23321.40000000
276,088.90
0.05490000
12520.60000000
288,609.50
|
||||||
| 2026-06-15 09:36:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667625611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5736.30000000
7,322.50
0.05467000
6159.50000000
13,482.00
0.05466000
22292.50000000
35,774.50
0.05465000
8894.80000000
44,669.30
0.05464000
47283.70000000
91,953.00
0.05463000
46586.20000000
138,539.20
0.05462000
45821.40000000
184,360.60
0.05461000
78372.70000000
262,733.30
0.05460000
47645.20000000
310,378.50
0.05459000
29237.80000000
339,616.30
0.05458000
25145.20000000
364,761.50
0.05457000
47239.60000000
412,001.10
0.05456000
37976.40000000
449,977.50
0.05455000
5048.30000000
455,025.80
0.05454000
8844.40000000
463,870.20
0.05453000
12582.40000000
476,452.60
0.05452000
210235.60000000
686,688.20
0.05451000
10315.60000000
697,003.80
0.05450000
76640.30000000
773,644.10
Asks (20 levels)
Price
Qty
Total
0.05471000
2682.70000000
2,682.70
0.05472000
1586.20000000
4,268.90
0.05473000
5717.40000000
9,986.30
0.05474000
4184.90000000
14,171.20
0.05475000
8707.40000000
22,878.60
0.05476000
9908.70000000
32,787.30
0.05477000
30630.00000000
63,417.30
0.05478000
8143.00000000
71,560.30
0.05479000
25147.80000000
96,708.10
0.05480000
31951.20000000
128,659.30
0.05481000
28255.50000000
156,914.80
0.05482000
10716.20000000
167,631.00
0.05483000
23321.40000000
190,952.40
0.05484000
1586.20000000
192,538.60
0.05485000
3410.00000000
195,948.60
0.05486000
30616.60000000
226,565.20
0.05487000
22792.30000000
249,357.50
0.05488000
3410.00000000
252,767.50
0.05489000
23321.40000000
276,088.90
0.05490000
12520.60000000
288,609.50
|
||||||
| 2026-06-15 09:36:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667625607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5736.30000000
7,322.50
0.05467000
6159.50000000
13,482.00
0.05466000
22292.50000000
35,774.50
0.05465000
8894.80000000
44,669.30
0.05464000
47283.70000000
91,953.00
0.05463000
46586.20000000
138,539.20
0.05462000
45821.40000000
184,360.60
0.05461000
78372.70000000
262,733.30
0.05460000
47645.20000000
310,378.50
0.05459000
29237.80000000
339,616.30
0.05458000
25145.20000000
364,761.50
0.05457000
47239.60000000
412,001.10
0.05456000
37976.40000000
449,977.50
0.05455000
5048.30000000
455,025.80
0.05454000
8844.40000000
463,870.20
0.05453000
12582.40000000
476,452.60
0.05452000
210235.60000000
686,688.20
0.05451000
10315.60000000
697,003.80
0.05450000
76640.30000000
773,644.10
Asks (20 levels)
Price
Qty
Total
0.05471000
2682.70000000
2,682.70
0.05472000
1586.20000000
4,268.90
0.05473000
5717.40000000
9,986.30
0.05474000
4184.90000000
14,171.20
0.05475000
8707.40000000
22,878.60
0.05476000
9908.70000000
32,787.30
0.05477000
33947.80000000
66,735.10
0.05478000
8143.00000000
74,878.10
0.05479000
25147.80000000
100,025.90
0.05480000
31951.20000000
131,977.10
0.05481000
28255.50000000
160,232.60
0.05482000
10716.20000000
170,948.80
0.05483000
23321.40000000
194,270.20
0.05484000
1586.20000000
195,856.40
0.05485000
3410.00000000
199,266.40
0.05486000
30616.60000000
229,883.00
0.05487000
22792.30000000
252,675.30
0.05488000
3410.00000000
256,085.30
0.05489000
23321.40000000
279,406.70
0.05490000
12520.60000000
291,927.30
|
||||||
| 2026-06-15 09:36:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667625566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5736.30000000
7,322.50
0.05467000
28659.50000000
35,982.00
0.05466000
44792.50000000
80,774.50
0.05465000
23894.80000000
104,669.30
0.05464000
54783.70000000
159,453.00
0.05463000
39086.20000000
198,539.20
0.05462000
38321.40000000
236,860.60
0.05461000
63372.70000000
300,233.30
0.05460000
25145.20000000
325,378.50
0.05459000
14237.80000000
339,616.30
0.05458000
25145.20000000
364,761.50
0.05457000
47239.60000000
412,001.10
0.05456000
37976.40000000
449,977.50
0.05455000
5048.30000000
455,025.80
0.05454000
8844.40000000
463,870.20
0.05453000
12582.40000000
476,452.60
0.05452000
210235.60000000
686,688.20
0.05451000
10315.60000000
697,003.80
0.05450000
76640.30000000
773,644.10
Asks (20 levels)
Price
Qty
Total
0.05471000
2682.70000000
2,682.70
0.05472000
1586.20000000
4,268.90
0.05473000
5717.40000000
9,986.30
0.05474000
4184.90000000
14,171.20
0.05475000
8707.40000000
22,878.60
0.05476000
9908.70000000
32,787.30
0.05477000
33947.80000000
66,735.10
0.05478000
8143.00000000
74,878.10
0.05479000
25147.80000000
100,025.90
0.05480000
31951.20000000
131,977.10
0.05481000
28255.50000000
160,232.60
0.05482000
10716.20000000
170,948.80
0.05483000
23321.40000000
194,270.20
0.05484000
1586.20000000
195,856.40
0.05485000
3410.00000000
199,266.40
0.05486000
30616.60000000
229,883.00
0.05487000
22792.30000000
252,675.30
0.05488000
3410.00000000
256,085.30
0.05489000
23321.40000000
279,406.70
0.05490000
12520.60000000
291,927.30
|
||||||
| 2026-06-15 09:36:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667625560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5736.30000000
7,322.50
0.05467000
24086.20000000
31,408.70
0.05466000
44792.50000000
76,201.20
0.05465000
23894.80000000
100,096.00
0.05464000
54417.90000000
154,513.90
0.05463000
39086.20000000
193,600.10
0.05462000
38321.40000000
231,921.50
0.05461000
63372.70000000
295,294.20
0.05460000
25145.20000000
320,439.40
0.05459000
14237.80000000
334,677.20
0.05458000
25145.20000000
359,822.40
0.05457000
47239.60000000
407,062.00
0.05456000
37976.40000000
445,038.40
0.05455000
5048.30000000
450,086.70
0.05454000
8844.40000000
458,931.10
0.05453000
12582.40000000
471,513.50
0.05452000
26908.40000000
498,421.90
0.05451000
193676.40000000
692,098.30
0.05450000
76640.30000000
768,738.60
Asks (20 levels)
Price
Qty
Total
0.05471000
2682.70000000
2,682.70
0.05472000
1586.20000000
4,268.90
0.05473000
5717.40000000
9,986.30
0.05474000
4184.90000000
14,171.20
0.05475000
4139.50000000
18,310.70
0.05476000
9908.70000000
28,219.40
0.05477000
33947.80000000
62,167.20
0.05478000
8143.00000000
70,310.20
0.05479000
25147.80000000
95,458.00
0.05480000
31951.20000000
127,409.20
0.05481000
28255.50000000
155,664.70
0.05482000
10716.20000000
166,380.90
0.05483000
23321.40000000
189,702.30
0.05484000
1586.20000000
191,288.50
0.05485000
3410.00000000
194,698.50
0.05486000
30616.60000000
225,315.10
0.05487000
22792.30000000
248,107.40
0.05488000
3410.00000000
251,517.40
0.05489000
23321.40000000
274,838.80
0.05490000
12520.60000000
287,359.40
|
||||||
| 2026-06-15 09:36:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667625501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
24086.20000000
24,086.20
0.05469000
16586.20000000
40,672.40
0.05468000
24086.20000000
64,758.60
0.05467000
16586.20000000
81,344.80
0.05466000
44792.50000000
126,137.30
0.05465000
16586.20000000
142,723.50
0.05464000
24417.90000000
167,141.40
0.05463000
31586.20000000
198,727.60
0.05462000
23321.40000000
222,049.00
0.05461000
63372.70000000
285,421.70
0.05460000
25145.20000000
310,566.90
0.05459000
117850.10000000
428,417.00
0.05458000
25145.20000000
453,562.20
0.05457000
48877.30000000
502,439.50
0.05456000
37976.40000000
540,415.90
0.05455000
3410.00000000
543,825.90
0.05454000
8844.40000000
552,670.30
0.05453000
12582.40000000
565,252.70
0.05452000
26908.40000000
592,161.10
0.05451000
10315.60000000
602,476.70
Asks (20 levels)
Price
Qty
Total
0.05471000
2682.70000000
2,682.70
0.05472000
1586.20000000
4,268.90
0.05473000
5717.40000000
9,986.30
0.05474000
4184.90000000
14,171.20
0.05475000
4139.50000000
18,310.70
0.05476000
9908.70000000
28,219.40
0.05477000
33947.80000000
62,167.20
0.05478000
8143.00000000
70,310.20
0.05479000
25147.80000000
95,458.00
0.05480000
31951.20000000
127,409.20
0.05481000
28255.50000000
155,664.70
0.05482000
10716.20000000
166,380.90
0.05483000
23321.40000000
189,702.30
0.05484000
1586.20000000
191,288.50
0.05485000
3410.00000000
194,698.50
0.05486000
30616.60000000
225,315.10
0.05487000
22792.30000000
248,107.40
0.05488000
3410.00000000
251,517.40
0.05489000
23321.40000000
274,838.80
0.05490000
12520.60000000
287,359.40
|
||||||
| 2026-06-15 09:36:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667625405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4434.60000000
6,020.80
0.05470000
24086.20000000
30,107.00
0.05469000
32169.50000000
62,276.50
0.05468000
31334.50000000
93,611.00
0.05467000
34721.50000000
128,332.50
0.05466000
112181.10000000
240,513.60
0.05465000
48408.30000000
288,921.90
0.05464000
23321.40000000
312,243.30
0.05463000
1586.20000000
313,829.50
0.05462000
23321.40000000
337,150.90
0.05461000
219942.80000000
557,093.70
0.05460000
29315.20000000
586,408.90
0.05459000
14237.80000000
600,646.70
0.05458000
25145.20000000
625,791.90
0.05457000
48877.30000000
674,669.20
0.05456000
37976.40000000
712,645.60
0.05455000
3410.00000000
716,055.60
0.05454000
71344.40000000
787,400.00
0.05453000
12582.40000000
799,982.40
Asks (20 levels)
Price
Qty
Total
0.05474000
2682.10000000
2,682.10
0.05475000
4139.50000000
6,821.60
0.05476000
4468.90000000
11,290.50
0.05477000
4904.00000000
16,194.50
0.05478000
11944.30000000
28,138.80
0.05479000
1586.20000000
29,725.00
0.05480000
4585.00000000
34,310.00
0.05481000
32423.90000000
66,733.90
0.05482000
10716.20000000
77,450.10
0.05483000
23321.40000000
100,771.50
0.05484000
31586.20000000
132,357.70
0.05485000
3410.00000000
135,767.70
0.05486000
30616.60000000
166,384.30
0.05487000
13677.20000000
180,061.50
0.05488000
3410.00000000
183,471.50
0.05489000
23321.40000000
206,792.90
0.05490000
12520.60000000
219,313.50
0.05491000
38510.70000000
257,824.20
0.05492000
7026.00000000
264,850.20
0.05493000
32427.00000000
297,277.20
|
||||||
| 2026-06-15 09:36:27 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667625351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4291.20000000
5,877.40
0.05472000
5724.90000000
11,602.30
0.05471000
20903.90000000
32,506.20
0.05470000
54754.90000000
87,261.10
0.05469000
33265.00000000
120,526.10
0.05468000
34763.30000000
155,289.40
0.05467000
33625.60000000
188,915.00
0.05466000
112181.10000000
301,096.10
0.05465000
48408.30000000
349,504.40
0.05464000
23321.40000000
372,825.80
0.05463000
1586.20000000
374,412.00
0.05462000
23321.40000000
397,733.40
0.05461000
219942.80000000
617,676.20
0.05460000
29315.20000000
646,991.40
0.05459000
14237.80000000
661,229.20
0.05458000
25145.20000000
686,374.40
0.05457000
48877.30000000
735,251.70
0.05456000
37976.40000000
773,228.10
0.05455000
3410.00000000
776,638.10
Asks (20 levels)
Price
Qty
Total
0.05476000
2681.80000000
2,681.80
0.05477000
4904.00000000
7,585.80
0.05478000
4135.30000000
11,721.10
0.05479000
10274.90000000
21,996.00
0.05480000
4585.00000000
26,581.00
0.05481000
32423.90000000
59,004.90
0.05482000
10716.20000000
69,721.10
0.05483000
23321.40000000
93,042.50
0.05484000
31586.20000000
124,628.70
0.05485000
3410.00000000
128,038.70
0.05486000
30616.60000000
158,655.30
0.05487000
13677.20000000
172,332.50
0.05488000
3410.00000000
175,742.50
0.05489000
23321.40000000
199,063.90
0.05490000
3409.80000000
202,473.70
0.05491000
30612.60000000
233,086.30
0.05492000
7026.00000000
240,112.30
0.05493000
32427.00000000
272,539.30
0.05494000
3408.50000000
275,947.80
0.05495000
39708.30000000
315,656.10
|
||||||
| 2026-06-15 09:36:26 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667625343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5724.90000000
7,311.10
0.05471000
20903.90000000
28,215.00
0.05470000
50183.80000000
78,398.80
0.05469000
37836.60000000
116,235.40
0.05468000
34763.30000000
150,998.70
0.05467000
33625.60000000
184,624.30
0.05466000
112181.10000000
296,805.40
0.05465000
48408.30000000
345,213.70
0.05464000
23321.40000000
368,535.10
0.05463000
1586.20000000
370,121.30
0.05462000
23321.40000000
393,442.70
0.05461000
219942.80000000
613,385.50
0.05460000
29315.20000000
642,700.70
0.05459000
14237.80000000
656,938.50
0.05458000
25145.20000000
682,083.70
0.05457000
48877.30000000
730,961.00
0.05456000
37976.40000000
768,937.40
0.05455000
3410.00000000
772,347.40
0.05454000
71344.40000000
843,691.80
Asks (20 levels)
Price
Qty
Total
0.05476000
5847.90000000
5,847.90
0.05477000
4904.00000000
10,751.90
0.05478000
4135.30000000
14,887.20
0.05479000
10274.90000000
25,162.10
0.05480000
5710.60000000
30,872.70
0.05481000
32423.90000000
63,296.60
0.05482000
10716.20000000
74,012.80
0.05483000
23321.40000000
97,334.20
0.05484000
31586.20000000
128,920.40
0.05485000
3410.00000000
132,330.40
0.05486000
30616.60000000
162,947.00
0.05487000
13677.20000000
176,624.20
0.05488000
3410.00000000
180,034.20
0.05489000
23321.40000000
203,355.60
0.05490000
3409.80000000
206,765.40
0.05491000
30612.60000000
237,378.00
0.05492000
7026.00000000
244,404.00
0.05493000
32427.00000000
276,831.00
0.05494000
3408.50000000
280,239.50
0.05495000
39708.30000000
319,947.80
|
||||||
| 2026-06-15 09:36:25 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667625338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5724.90000000
7,311.10
0.05471000
25473.80000000
32,784.90
0.05470000
50183.80000000
82,968.70
0.05469000
33265.00000000
116,233.70
0.05468000
34763.30000000
150,997.00
0.05467000
33625.60000000
184,622.60
0.05466000
112181.10000000
296,803.70
0.05465000
48408.30000000
345,212.00
0.05464000
23321.40000000
368,533.40
0.05463000
1586.20000000
370,119.60
0.05462000
23321.40000000
393,441.00
0.05461000
219942.80000000
613,383.80
0.05460000
29315.20000000
642,699.00
0.05459000
14237.80000000
656,936.80
0.05458000
25145.20000000
682,082.00
0.05457000
48877.30000000
730,959.30
0.05456000
37976.40000000
768,935.70
0.05455000
3410.00000000
772,345.70
0.05454000
71344.40000000
843,690.10
Asks (20 levels)
Price
Qty
Total
0.05476000
2681.80000000
2,681.80
0.05477000
4904.00000000
7,585.80
0.05478000
4135.30000000
11,721.10
0.05479000
10274.90000000
21,996.00
0.05480000
5710.60000000
27,706.60
0.05481000
32423.90000000
60,130.50
0.05482000
10716.20000000
70,846.70
0.05483000
23321.40000000
94,168.10
0.05484000
31586.20000000
125,754.30
0.05485000
3410.00000000
129,164.30
0.05486000
30616.60000000
159,780.90
0.05487000
13677.20000000
173,458.10
0.05488000
3410.00000000
176,868.10
0.05489000
23321.40000000
200,189.50
0.05490000
3409.80000000
203,599.30
0.05491000
30612.60000000
234,211.90
0.05492000
7026.00000000
241,237.90
0.05493000
32427.00000000
273,664.90
0.05494000
3408.50000000
277,073.40
0.05495000
39708.30000000
316,781.70
|
||||||
| 2026-06-15 09:36:24 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667625321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5724.90000000
7,311.10
0.05471000
25473.80000000
32,784.90
0.05470000
50183.80000000
82,968.70
0.05469000
33265.00000000
116,233.70
0.05468000
34763.30000000
150,997.00
0.05467000
33625.60000000
184,622.60
0.05466000
96963.30000000
281,585.90
0.05465000
48408.30000000
329,994.20
0.05464000
23321.40000000
353,315.60
0.05463000
1586.20000000
354,901.80
0.05462000
137982.60000000
492,884.40
0.05461000
72530.30000000
565,414.70
0.05460000
29315.20000000
594,729.90
0.05459000
14237.80000000
608,967.70
0.05458000
25145.20000000
634,112.90
0.05457000
48877.30000000
682,990.20
0.05456000
37976.40000000
720,966.60
0.05455000
3410.00000000
724,376.60
0.05454000
71344.40000000
795,721.00
Asks (20 levels)
Price
Qty
Total
0.05476000
2681.80000000
2,681.80
0.05477000
4904.00000000
7,585.80
0.05478000
4135.30000000
11,721.10
0.05479000
10274.90000000
21,996.00
0.05480000
5710.60000000
27,706.60
0.05481000
32423.90000000
60,130.50
0.05482000
10716.20000000
70,846.70
0.05483000
23321.40000000
94,168.10
0.05484000
31586.20000000
125,754.30
0.05485000
3410.00000000
129,164.30
0.05486000
30616.60000000
159,780.90
0.05487000
13677.20000000
173,458.10
0.05488000
3410.00000000
176,868.10
0.05489000
23321.40000000
200,189.50
0.05490000
3409.80000000
203,599.30
0.05491000
30612.60000000
234,211.90
0.05492000
7026.00000000
241,237.90
0.05493000
32427.00000000
273,664.90
0.05494000
3408.50000000
277,073.40
0.05495000
39708.30000000
316,781.70
|
||||||