SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:39:12 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667627869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
7583.70000000
7,583.70
0.05462000
1586.20000000
9,169.90
0.05461000
5060.30000000
14,230.20
0.05460000
6033.00000000
20,263.20
0.05459000
34730.30000000
54,993.50
0.05458000
16952.40000000
71,945.90
0.05457000
24086.20000000
96,032.10
0.05456000
43809.90000000
139,842.00
0.05455000
55910.00000000
195,752.00
0.05454000
54749.20000000
250,501.20
0.05453000
3412.30000000
253,913.50
0.05452000
26908.40000000
280,821.90
0.05451000
19488.90000000
300,310.80
0.05450000
26699.10000000
327,009.90
0.05449000
186389.80000000
513,399.70
0.05448000
26787.80000000
540,187.50
0.05447000
18030.90000000
558,218.40
0.05446000
68974.80000000
627,193.20
0.05445000
64086.20000000
691,279.40
0.05444000
25150.50000000
716,429.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7162.10000000
8,748.30
0.05468000
1586.20000000
10,334.50
0.05469000
5532.90000000
15,867.40
0.05470000
8902.80000000
24,770.20
0.05471000
29714.70000000
54,484.90
0.05472000
46804.00000000
101,288.90
0.05473000
25516.70000000
126,805.60
0.05474000
24116.60000000
150,922.20
0.05475000
23321.40000000
174,243.60
0.05476000
9805.40000000
184,049.00
0.05477000
25147.30000000
209,196.30
0.05478000
15761.90000000
224,958.20
0.05479000
23321.40000000
248,279.60
0.05480000
1586.20000000
249,865.80
0.05481000
30587.10000000
280,452.90
0.05482000
25934.00000000
306,386.90
0.05483000
46148.10000000
352,535.00
0.05485000
1586.20000000
354,121.20
0.05486000
30616.60000000
384,737.80
|
||||||
| 2026-06-15 09:39:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667627868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
7583.70000000
7,583.70
0.05462000
1586.20000000
9,169.90
0.05461000
5060.30000000
14,230.20
0.05460000
6033.00000000
20,263.20
0.05459000
34730.30000000
54,993.50
0.05458000
16952.40000000
71,945.90
0.05457000
24086.20000000
96,032.10
0.05456000
43809.90000000
139,842.00
0.05455000
55910.00000000
195,752.00
0.05454000
54749.20000000
250,501.20
0.05453000
3412.30000000
253,913.50
0.05452000
26908.40000000
280,821.90
0.05451000
19488.90000000
300,310.80
0.05450000
26699.10000000
327,009.90
0.05449000
186389.80000000
513,399.70
0.05448000
26787.80000000
540,187.50
0.05447000
18030.90000000
558,218.40
0.05446000
68974.80000000
627,193.20
0.05445000
64086.20000000
691,279.40
0.05444000
25150.50000000
716,429.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7162.10000000
8,748.30
0.05468000
1586.20000000
10,334.50
0.05469000
5532.90000000
15,867.40
0.05470000
8902.80000000
24,770.20
0.05471000
29714.70000000
54,484.90
0.05472000
46804.00000000
101,288.90
0.05473000
25516.70000000
126,805.60
0.05474000
24116.60000000
150,922.20
0.05475000
23321.40000000
174,243.60
0.05476000
9805.40000000
184,049.00
0.05477000
25147.30000000
209,196.30
0.05478000
15761.90000000
224,958.20
0.05479000
23321.40000000
248,279.60
0.05480000
1586.20000000
249,865.80
0.05481000
30587.10000000
280,452.90
0.05482000
25934.00000000
306,386.90
0.05483000
46148.10000000
352,535.00
0.05485000
1586.20000000
354,121.20
0.05486000
30616.60000000
384,737.80
|
||||||
| 2026-06-15 09:39:10 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667627863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
7583.70000000
7,583.70
0.05462000
1586.20000000
9,169.90
0.05461000
5060.30000000
14,230.20
0.05460000
8033.00000000
22,263.20
0.05459000
34730.30000000
56,993.50
0.05458000
16952.40000000
73,945.90
0.05457000
24086.20000000
98,032.10
0.05456000
43809.90000000
141,842.00
0.05455000
55910.00000000
197,752.00
0.05454000
54749.20000000
252,501.20
0.05453000
3412.30000000
255,913.50
0.05452000
26908.40000000
282,821.90
0.05451000
19488.90000000
302,310.80
0.05450000
26699.10000000
329,009.90
0.05449000
186389.80000000
515,399.70
0.05448000
26787.80000000
542,187.50
0.05447000
18030.90000000
560,218.40
0.05446000
68974.80000000
629,193.20
0.05445000
64086.20000000
693,279.40
0.05444000
25150.50000000
718,429.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7162.10000000
8,748.30
0.05468000
1586.20000000
10,334.50
0.05469000
5532.90000000
15,867.40
0.05470000
8902.80000000
24,770.20
0.05471000
29714.70000000
54,484.90
0.05472000
46804.00000000
101,288.90
0.05473000
25516.70000000
126,805.60
0.05474000
24116.60000000
150,922.20
0.05475000
23321.40000000
174,243.60
0.05476000
9805.40000000
184,049.00
0.05477000
25147.30000000
209,196.30
0.05478000
15761.90000000
224,958.20
0.05479000
23321.40000000
248,279.60
0.05480000
1586.20000000
249,865.80
0.05481000
30587.10000000
280,452.90
0.05482000
25934.00000000
306,386.90
0.05483000
46148.10000000
352,535.00
0.05485000
1586.20000000
354,121.20
0.05486000
30616.60000000
384,737.80
|
||||||
| 2026-06-15 09:39:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667627851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
7583.70000000
7,583.70
0.05462000
1586.20000000
9,169.90
0.05461000
5060.30000000
14,230.20
0.05460000
4935.50000000
19,165.70
0.05459000
35828.00000000
54,993.70
0.05458000
16952.40000000
71,946.10
0.05457000
24086.20000000
96,032.30
0.05456000
43809.90000000
139,842.20
0.05455000
55910.00000000
195,752.20
0.05454000
54749.20000000
250,501.40
0.05453000
3412.30000000
253,913.70
0.05452000
26908.40000000
280,822.10
0.05451000
19488.90000000
300,311.00
0.05450000
26699.10000000
327,010.10
0.05449000
186389.80000000
513,399.90
0.05448000
26787.80000000
540,187.70
0.05447000
18030.90000000
558,218.60
0.05446000
68974.80000000
627,193.40
0.05445000
64086.20000000
691,279.60
0.05444000
25150.50000000
716,430.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7162.10000000
8,748.30
0.05468000
10730.30000000
19,478.60
0.05469000
5097.00000000
24,575.60
0.05470000
8902.80000000
33,478.40
0.05471000
29714.70000000
63,193.10
0.05472000
46804.00000000
109,997.10
0.05473000
25151.00000000
135,148.10
0.05474000
24116.60000000
159,264.70
0.05475000
23321.40000000
182,586.10
0.05476000
9805.40000000
192,391.50
0.05477000
25147.30000000
217,538.80
0.05478000
15761.90000000
233,300.70
0.05479000
23321.40000000
256,622.10
0.05480000
1586.20000000
258,208.30
0.05481000
30587.10000000
288,795.40
0.05482000
25934.00000000
314,729.40
0.05483000
46148.10000000
360,877.50
0.05485000
1586.20000000
362,463.70
0.05486000
30616.60000000
393,080.30
|
||||||
| 2026-06-15 09:39:08 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667627814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
10378.30000000
10,378.30
0.05461000
1586.20000000
11,964.50
0.05460000
16586.20000000
28,550.70
0.05459000
25003.20000000
53,553.90
0.05458000
31586.20000000
85,140.10
0.05457000
16586.20000000
101,726.30
0.05456000
51309.90000000
153,036.20
0.05455000
48410.00000000
201,446.20
0.05454000
39749.20000000
241,195.40
0.05453000
3412.30000000
244,607.70
0.05452000
26908.40000000
271,516.10
0.05451000
19488.90000000
291,005.00
0.05450000
26699.10000000
317,704.10
0.05449000
186389.80000000
504,093.90
0.05448000
26787.80000000
530,881.70
0.05447000
18030.90000000
548,912.60
0.05446000
68974.80000000
617,887.40
0.05445000
1586.20000000
619,473.60
0.05444000
87650.50000000
707,124.10
0.05443000
4879.80000000
712,003.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5107.20000000
6,693.40
0.05467000
6064.50000000
12,757.90
0.05468000
10730.30000000
23,488.20
0.05469000
5097.00000000
28,585.20
0.05470000
8902.80000000
37,488.00
0.05471000
29714.70000000
67,202.70
0.05472000
46804.00000000
114,006.70
0.05473000
25151.00000000
139,157.70
0.05474000
24482.00000000
163,639.70
0.05475000
23321.40000000
186,961.10
0.05476000
9805.40000000
196,766.50
0.05477000
25147.30000000
221,913.80
0.05478000
15761.90000000
237,675.70
0.05479000
23321.40000000
260,997.10
0.05480000
1586.20000000
262,583.30
0.05481000
30587.10000000
293,170.40
0.05482000
25934.00000000
319,104.40
0.05483000
46148.10000000
365,252.50
0.05485000
1586.20000000
366,838.70
|
||||||
| 2026-06-15 09:39:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667627738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
1586.20000000
3,172.40
0.05463000
1586.20000000
4,758.60
0.05462000
24778.90000000
29,537.50
0.05461000
11546.20000000
41,083.70
0.05460000
16586.20000000
57,669.90
0.05459000
118268.50000000
175,938.40
0.05458000
55145.20000000
231,083.60
0.05457000
16586.20000000
247,669.80
0.05456000
51309.90000000
298,979.70
0.05455000
18410.00000000
317,389.70
0.05454000
39749.20000000
357,138.90
0.05453000
3412.30000000
360,551.20
0.05452000
26908.40000000
387,459.60
0.05451000
19488.90000000
406,948.50
0.05450000
28339.00000000
435,287.50
0.05449000
186389.80000000
621,677.30
0.05448000
87647.30000000
709,324.60
0.05447000
18030.90000000
727,355.50
0.05446000
68974.80000000
796,330.30
Asks (20 levels)
Price
Qty
Total
0.05468000
5797.30000000
5,797.30
0.05469000
17901.10000000
23,698.40
0.05470000
1586.20000000
25,284.60
0.05471000
7979.50000000
33,264.10
0.05472000
25948.10000000
59,212.20
0.05473000
23321.40000000
82,533.60
0.05474000
24482.00000000
107,015.60
0.05475000
23321.40000000
130,337.00
0.05476000
39805.40000000
170,142.40
0.05477000
25147.30000000
195,289.70
0.05478000
15761.90000000
211,051.60
0.05479000
23321.40000000
234,373.00
0.05480000
1586.20000000
235,959.20
0.05481000
30587.10000000
266,546.30
0.05482000
25934.00000000
292,480.30
0.05483000
46148.10000000
338,628.40
0.05485000
3416.00000000
342,044.40
0.05486000
30616.60000000
372,661.00
0.05487000
13677.20000000
386,338.20
0.05488000
5895.90000000
392,234.10
|
||||||
| 2026-06-15 09:39:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
6160.80000000
6,160.80
0.05465000
1586.20000000
7,747.00
0.05464000
5436.40000000
13,183.40
0.05463000
8901.40000000
22,084.80
0.05462000
25510.00000000
47,594.80
0.05461000
11912.10000000
59,506.90
0.05460000
18586.20000000
78,093.10
0.05459000
118268.50000000
196,361.60
0.05458000
55145.20000000
251,506.80
0.05457000
16586.20000000
268,093.00
0.05456000
51309.90000000
319,402.90
0.05455000
18410.00000000
337,812.90
0.05454000
39749.20000000
377,562.10
0.05453000
3412.30000000
380,974.40
0.05452000
26908.40000000
407,882.80
0.05451000
19488.90000000
427,371.70
0.05450000
26699.10000000
454,070.80
0.05449000
186389.80000000
640,460.60
0.05448000
87647.30000000
728,107.90
0.05447000
19671.70000000
747,779.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
17901.10000000
19,487.30
0.05470000
1586.20000000
21,073.50
0.05471000
7979.50000000
29,053.00
0.05472000
25948.10000000
55,001.10
0.05473000
23321.40000000
78,322.50
0.05474000
24482.00000000
102,804.50
0.05475000
23321.40000000
126,125.90
0.05476000
39805.40000000
165,931.30
0.05477000
25147.30000000
191,078.60
0.05478000
15761.90000000
206,840.50
0.05479000
23321.40000000
230,161.90
0.05480000
1586.20000000
231,748.10
0.05481000
30587.10000000
262,335.20
0.05482000
25934.00000000
288,269.20
0.05483000
46148.10000000
334,417.30
0.05485000
3416.00000000
337,833.30
0.05486000
30616.60000000
368,449.90
0.05487000
13677.20000000
382,127.10
0.05488000
5895.90000000
388,023.00
|
||||||
| 2026-06-15 09:39:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667627699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6160.80000000
7,747.00
0.05465000
5324.40000000
13,071.40
0.05464000
6136.60000000
19,208.00
0.05463000
11998.30000000
31,206.30
0.05462000
3586.20000000
34,792.50
0.05461000
13912.10000000
48,704.60
0.05460000
37773.00000000
86,477.60
0.05459000
110659.60000000
197,137.20
0.05458000
55145.20000000
252,282.40
0.05457000
16586.20000000
268,868.60
0.05456000
51309.90000000
320,178.50
0.05455000
18410.00000000
338,588.50
0.05454000
39749.20000000
378,337.70
0.05453000
3412.30000000
381,750.00
0.05452000
26908.40000000
408,658.40
0.05451000
19488.90000000
428,147.30
0.05450000
26699.10000000
454,846.40
0.05449000
12589.20000000
467,435.60
0.05448000
87647.30000000
555,082.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
16804.00000000
18,390.20
0.05470000
2683.20000000
21,073.40
0.05471000
7979.50000000
29,052.90
0.05472000
10730.30000000
39,783.20
0.05473000
23321.40000000
63,104.60
0.05474000
24482.00000000
87,586.60
0.05475000
23321.40000000
110,908.00
0.05476000
55023.20000000
165,931.20
0.05477000
25147.30000000
191,078.50
0.05478000
15761.90000000
206,840.40
0.05479000
23321.40000000
230,161.80
0.05480000
1586.20000000
231,748.00
0.05481000
30587.10000000
262,335.10
0.05482000
25934.00000000
288,269.10
0.05483000
46148.10000000
334,417.20
0.05485000
3416.00000000
337,833.20
0.05486000
30616.60000000
368,449.80
0.05487000
13677.20000000
382,127.00
0.05488000
5895.90000000
388,022.90
|
||||||
| 2026-06-15 09:39:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
9957.70000000
11,543.90
0.05466000
1586.20000000
13,130.10
0.05465000
5098.10000000
18,228.20
0.05464000
6136.60000000
24,364.80
0.05463000
15960.90000000
40,325.70
0.05462000
3586.20000000
43,911.90
0.05461000
13912.10000000
57,824.00
0.05460000
18586.20000000
76,410.20
0.05459000
65006.20000000
141,416.40
0.05458000
55145.20000000
196,561.60
0.05457000
16586.20000000
213,147.80
0.05456000
51309.90000000
264,457.70
0.05455000
18410.00000000
282,867.70
0.05454000
39749.20000000
322,616.90
0.05453000
3412.30000000
326,029.20
0.05452000
26908.40000000
352,937.60
0.05451000
21128.50000000
374,066.10
0.05450000
26699.10000000
400,765.20
0.05449000
196017.30000000
596,782.50
Asks (20 levels)
Price
Qty
Total
0.05470000
2683.20000000
2,683.20
0.05471000
7979.50000000
10,662.70
0.05472000
10730.30000000
21,393.00
0.05473000
23321.40000000
44,714.40
0.05474000
8898.80000000
53,613.20
0.05475000
23321.40000000
76,934.60
0.05476000
55023.20000000
131,957.80
0.05477000
25147.30000000
157,105.10
0.05478000
15761.90000000
172,867.00
0.05479000
23321.40000000
196,188.40
0.05480000
1586.20000000
197,774.60
0.05481000
30587.10000000
228,361.70
0.05482000
25934.00000000
254,295.70
0.05483000
46148.10000000
300,443.80
0.05485000
3416.00000000
303,859.80
0.05486000
30616.60000000
334,476.40
0.05487000
13677.20000000
348,153.60
0.05488000
5895.90000000
354,049.50
0.05489000
23321.40000000
377,370.90
0.05490000
1586.20000000
378,957.10
|
||||||
| 2026-06-15 09:39:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
9957.70000000
11,543.90
0.05466000
4412.10000000
15,956.00
0.05465000
5098.10000000
21,054.10
0.05464000
4136.60000000
25,190.70
0.05463000
15960.90000000
41,151.60
0.05462000
3586.20000000
44,737.80
0.05461000
13912.10000000
58,649.90
0.05460000
18586.20000000
77,236.10
0.05459000
65006.20000000
142,242.30
0.05458000
55145.20000000
197,387.50
0.05457000
16586.20000000
213,973.70
0.05456000
51309.90000000
265,283.60
0.05455000
18410.00000000
283,693.60
0.05454000
39749.20000000
323,442.80
0.05453000
5051.30000000
328,494.10
0.05452000
26908.40000000
355,402.50
0.05451000
19488.90000000
374,891.40
0.05450000
26699.10000000
401,590.50
0.05449000
196017.30000000
597,607.80
Asks (20 levels)
Price
Qty
Total
0.05470000
2683.20000000
2,683.20
0.05471000
7979.50000000
10,662.70
0.05472000
10730.30000000
21,393.00
0.05473000
23321.40000000
44,714.40
0.05474000
8898.80000000
53,613.20
0.05475000
23321.40000000
76,934.60
0.05476000
55023.20000000
131,957.80
0.05477000
25147.30000000
157,105.10
0.05478000
15761.90000000
172,867.00
0.05479000
23321.40000000
196,188.40
0.05480000
1586.20000000
197,774.60
0.05481000
30587.10000000
228,361.70
0.05482000
25934.00000000
254,295.70
0.05483000
46148.10000000
300,443.80
0.05485000
3416.00000000
303,859.80
0.05486000
30616.60000000
334,476.40
0.05487000
13677.20000000
348,153.60
0.05488000
5895.90000000
354,049.50
0.05489000
23321.40000000
377,370.90
0.05490000
1586.20000000
378,957.10
|
||||||
| 2026-06-15 09:39:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
8986.80000000
10,573.00
0.05465000
1586.20000000
12,159.20
0.05464000
4136.60000000
16,295.80
0.05463000
12864.00000000
29,159.80
0.05462000
4683.30000000
33,843.10
0.05461000
13912.10000000
47,755.20
0.05460000
18586.20000000
66,341.40
0.05459000
35006.20000000
101,347.60
0.05458000
55145.20000000
156,492.80
0.05457000
16586.20000000
173,079.00
0.05456000
51309.90000000
224,388.90
0.05455000
48410.00000000
272,798.90
0.05454000
39749.20000000
312,548.10
0.05453000
3412.30000000
315,960.40
0.05452000
26908.40000000
342,868.80
0.05451000
19488.90000000
362,357.70
0.05450000
26699.10000000
389,056.80
0.05449000
197657.50000000
586,714.30
0.05448000
25147.30000000
611,861.60
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.40000000
2,683.40
0.05470000
13262.30000000
15,945.70
0.05471000
8345.30000000
24,291.00
0.05472000
1586.20000000
25,877.20
0.05473000
23321.40000000
49,198.60
0.05474000
8898.80000000
58,097.40
0.05475000
23321.40000000
81,418.80
0.05476000
55023.20000000
136,442.00
0.05477000
25147.30000000
161,589.30
0.05478000
15761.90000000
177,351.20
0.05479000
23321.40000000
200,672.60
0.05480000
1586.20000000
202,258.80
0.05481000
30587.10000000
232,845.90
0.05482000
25934.00000000
258,779.90
0.05483000
46148.10000000
304,928.00
0.05485000
3416.00000000
308,344.00
0.05486000
30616.60000000
338,960.60
0.05487000
13677.20000000
352,637.80
0.05488000
5895.90000000
358,533.70
0.05489000
23321.40000000
381,855.10
|
||||||
| 2026-06-15 09:39:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
8986.80000000
10,573.00
0.05465000
1586.20000000
12,159.20
0.05464000
4136.60000000
16,295.80
0.05463000
5548.80000000
21,844.60
0.05462000
5581.80000000
27,426.40
0.05461000
17310.20000000
44,736.60
0.05460000
18586.20000000
63,322.80
0.05459000
35006.20000000
98,329.00
0.05458000
55145.20000000
153,474.20
0.05457000
16586.20000000
170,060.40
0.05456000
51309.90000000
221,370.30
0.05455000
48410.00000000
269,780.30
0.05454000
39749.20000000
309,529.50
0.05453000
3412.30000000
312,941.80
0.05452000
26908.40000000
339,850.20
0.05451000
19488.90000000
359,339.10
0.05450000
26699.10000000
386,038.20
0.05449000
197657.50000000
583,695.70
0.05448000
25147.30000000
608,843.00
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.40000000
2,683.40
0.05470000
1586.20000000
4,269.60
0.05471000
8345.30000000
12,614.90
0.05472000
10730.30000000
23,345.20
0.05473000
23321.40000000
46,666.60
0.05474000
8898.80000000
55,565.40
0.05475000
23321.40000000
78,886.80
0.05476000
55023.20000000
133,910.00
0.05477000
25147.30000000
159,057.30
0.05478000
15761.90000000
174,819.20
0.05479000
23321.40000000
198,140.60
0.05480000
1586.20000000
199,726.80
0.05481000
30587.10000000
230,313.90
0.05482000
25934.00000000
256,247.90
0.05483000
46148.10000000
302,396.00
0.05485000
3416.00000000
305,812.00
0.05486000
30616.60000000
336,428.60
0.05487000
13677.20000000
350,105.80
0.05488000
5895.90000000
356,001.70
0.05489000
23321.40000000
379,323.10
|
||||||
| 2026-06-15 09:39:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6162.50000000
7,748.70
0.05463000
5548.80000000
13,297.50
0.05462000
4484.70000000
17,782.20
0.05461000
16407.50000000
34,189.70
0.05460000
18586.20000000
52,775.90
0.05459000
35006.20000000
87,782.10
0.05458000
33410.00000000
121,192.10
0.05457000
16586.20000000
137,778.30
0.05456000
51309.90000000
189,088.20
0.05455000
48410.00000000
237,498.20
0.05454000
30579.60000000
268,077.80
0.05453000
3412.30000000
271,490.10
0.05452000
26908.40000000
298,398.50
0.05451000
19488.90000000
317,887.40
0.05450000
26699.10000000
344,586.50
0.05449000
14229.40000000
358,815.90
0.05448000
25147.30000000
383,963.20
0.05447000
201526.40000000
585,489.60
0.05446000
85821.40000000
671,311.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.60000000
4,269.80
0.05469000
4663.70000000
8,933.50
0.05470000
18048.20000000
26,981.70
0.05471000
30080.50000000
57,062.20
0.05472000
3414.60000000
60,476.80
0.05473000
23321.40000000
83,798.20
0.05474000
8898.80000000
92,697.00
0.05475000
23321.40000000
116,018.40
0.05476000
55023.20000000
171,041.60
0.05477000
25147.30000000
196,188.90
0.05478000
15761.90000000
211,950.80
0.05479000
23321.40000000
235,272.20
0.05480000
1586.20000000
236,858.40
0.05481000
30587.10000000
267,445.50
0.05482000
25934.00000000
293,379.50
0.05483000
46148.10000000
339,527.60
0.05485000
1586.20000000
341,113.80
0.05486000
30616.60000000
371,730.40
0.05487000
13677.20000000
385,407.60
|
||||||
| 2026-06-15 09:38:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6161.80000000
7,748.00
0.05464000
5780.90000000
13,528.90
0.05463000
4473.00000000
18,001.90
0.05462000
4484.70000000
22,486.60
0.05461000
16407.50000000
38,894.10
0.05460000
18586.20000000
57,480.30
0.05459000
35006.20000000
92,486.50
0.05458000
33410.00000000
125,896.50
0.05457000
16586.20000000
142,482.70
0.05456000
51309.90000000
193,792.60
0.05455000
48410.00000000
242,202.60
0.05454000
30579.60000000
272,782.20
0.05453000
3412.30000000
276,194.50
0.05452000
26908.40000000
303,102.90
0.05451000
19488.90000000
322,591.80
0.05450000
26699.10000000
349,290.90
0.05449000
14229.40000000
363,520.30
0.05448000
25147.30000000
388,667.60
0.05447000
201526.40000000
590,194.00
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.60000000
2,683.60
0.05469000
1586.20000000
4,269.80
0.05470000
18048.20000000
22,318.00
0.05471000
30080.50000000
52,398.50
0.05472000
3414.60000000
55,813.10
0.05473000
23321.40000000
79,134.50
0.05474000
8898.80000000
88,033.30
0.05475000
23321.40000000
111,354.70
0.05476000
55023.20000000
166,377.90
0.05477000
25147.30000000
191,525.20
0.05478000
15761.90000000
207,287.10
0.05479000
23321.40000000
230,608.50
0.05480000
1586.20000000
232,194.70
0.05481000
30587.10000000
262,781.80
0.05482000
25934.00000000
288,715.80
0.05483000
46148.10000000
334,863.90
0.05485000
1586.20000000
336,450.10
0.05486000
30616.60000000
367,066.70
0.05487000
13677.20000000
380,743.90
0.05488000
5895.90000000
386,639.80
|
||||||
| 2026-06-15 09:38:58 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667627533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6162.80000000
7,749.00
0.05462000
4484.70000000
12,233.70
0.05461000
5350.20000000
17,583.90
0.05460000
32901.50000000
50,485.40
0.05459000
35006.20000000
85,491.60
0.05458000
33410.00000000
118,901.60
0.05457000
62239.60000000
181,141.20
0.05456000
51309.90000000
232,451.10
0.05455000
48410.00000000
280,861.10
0.05454000
30579.60000000
311,440.70
0.05453000
3412.30000000
314,853.00
0.05452000
28547.70000000
343,400.70
0.05451000
202849.70000000
546,250.40
0.05450000
26699.10000000
572,949.50
0.05449000
12589.20000000
585,538.70
0.05448000
25147.30000000
610,686.00
0.05447000
18030.90000000
628,716.90
0.05446000
23321.40000000
652,038.30
0.05445000
64086.20000000
716,124.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
4264.20000000
8,534.10
0.05469000
10730.30000000
19,264.40
0.05470000
8904.10000000
28,168.50
0.05471000
30080.50000000
58,249.00
0.05472000
3414.60000000
61,663.60
0.05473000
23321.40000000
84,985.00
0.05474000
8898.80000000
93,883.80
0.05475000
23321.40000000
117,205.20
0.05476000
55023.20000000
172,228.40
0.05477000
25147.30000000
197,375.70
0.05478000
15761.90000000
213,137.60
0.05479000
23321.40000000
236,459.00
0.05480000
1586.20000000
238,045.20
0.05481000
30587.10000000
268,632.30
0.05482000
25934.00000000
294,566.30
0.05483000
46148.10000000
340,714.40
0.05485000
1586.20000000
342,300.60
0.05486000
30616.60000000
372,917.20
|
||||||
| 2026-06-15 09:38:57 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667627528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
6162.80000000
6,162.80
0.05462000
1586.20000000
7,749.00
0.05461000
5350.20000000
13,099.20
0.05460000
32901.50000000
46,000.70
0.05459000
35006.20000000
81,006.90
0.05458000
33410.00000000
114,416.90
0.05457000
62239.60000000
176,656.50
0.05456000
51309.90000000
227,966.40
0.05455000
48410.00000000
276,376.40
0.05454000
30579.60000000
306,956.00
0.05453000
3412.30000000
310,368.30
0.05452000
28547.70000000
338,916.00
0.05451000
202849.70000000
541,765.70
0.05450000
26699.10000000
568,464.80
0.05449000
12589.20000000
581,054.00
0.05448000
25147.30000000
606,201.30
0.05447000
18030.90000000
624,232.20
0.05446000
23321.40000000
647,553.60
0.05445000
64086.20000000
711,639.80
0.05444000
34335.80000000
745,975.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5074.80000000
6,661.00
0.05467000
2683.70000000
9,344.70
0.05468000
4264.20000000
13,608.90
0.05469000
10730.30000000
24,339.20
0.05470000
8904.10000000
33,243.30
0.05471000
30080.50000000
63,323.80
0.05472000
3414.60000000
66,738.40
0.05473000
23321.40000000
90,059.80
0.05474000
8898.80000000
98,958.60
0.05475000
23321.40000000
122,280.00
0.05476000
55023.20000000
177,303.20
0.05477000
25147.30000000
202,450.50
0.05478000
15761.90000000
218,212.40
0.05479000
23321.40000000
241,533.80
0.05480000
1586.20000000
243,120.00
0.05481000
30587.10000000
273,707.10
0.05482000
25934.00000000
299,641.10
0.05483000
46148.10000000
345,789.20
0.05485000
1586.20000000
347,375.40
|
||||||
| 2026-06-15 09:38:56 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667627521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6162.80000000
7,749.00
0.05462000
1586.20000000
9,335.20
0.05461000
5350.20000000
14,685.40
0.05460000
32901.50000000
47,586.90
0.05459000
35006.20000000
82,593.10
0.05458000
33410.00000000
116,003.10
0.05457000
92239.60000000
208,242.70
0.05456000
51309.90000000
259,552.60
0.05455000
18410.00000000
277,962.60
0.05454000
30579.60000000
308,542.20
0.05453000
3412.30000000
311,954.50
0.05452000
28547.70000000
340,502.20
0.05451000
202849.70000000
543,351.90
0.05450000
26699.10000000
570,051.00
0.05449000
12589.20000000
582,640.20
0.05448000
25147.30000000
607,787.50
0.05447000
18030.90000000
625,818.40
0.05446000
23321.40000000
649,139.80
0.05445000
64086.20000000
713,226.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5074.80000000
6,661.00
0.05467000
2683.70000000
9,344.70
0.05468000
4264.20000000
13,608.90
0.05469000
10730.30000000
24,339.20
0.05470000
8904.10000000
33,243.30
0.05471000
29714.70000000
62,958.00
0.05472000
3414.60000000
66,372.60
0.05473000
23686.90000000
90,059.50
0.05474000
8898.80000000
98,958.30
0.05475000
23321.40000000
122,279.70
0.05476000
55023.20000000
177,302.90
0.05477000
25147.30000000
202,450.20
0.05478000
15761.90000000
218,212.10
0.05479000
23321.40000000
241,533.50
0.05480000
1586.20000000
243,119.70
0.05481000
30587.10000000
273,706.80
0.05482000
25934.00000000
299,640.80
0.05483000
46148.10000000
345,788.90
0.05485000
1586.20000000
347,375.10
|
||||||
| 2026-06-15 09:38:55 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667627496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
9653.70000000
11,239.90
0.05462000
1586.20000000
12,826.10
0.05461000
14694.20000000
27,520.30
0.05460000
32901.50000000
60,421.80
0.05459000
20078.00000000
80,499.80
0.05458000
55145.20000000
135,645.00
0.05457000
92239.60000000
227,884.60
0.05456000
51309.90000000
279,194.50
0.05455000
18410.00000000
297,604.50
0.05454000
30579.60000000
328,184.10
0.05453000
3412.30000000
331,596.40
0.05452000
28547.70000000
360,144.10
0.05451000
202849.70000000
562,993.80
0.05450000
26699.10000000
589,692.90
0.05449000
12589.20000000
602,282.10
0.05448000
25147.30000000
627,429.40
0.05447000
18030.90000000
645,460.30
0.05445000
64086.20000000
709,546.50
0.05444000
34335.80000000
743,882.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
6822.30000000
8,408.50
0.05468000
4264.20000000
12,672.70
0.05469000
10730.30000000
23,403.00
0.05470000
8904.10000000
32,307.10
0.05471000
29714.70000000
62,021.80
0.05472000
3414.60000000
65,436.40
0.05473000
23686.90000000
89,123.30
0.05474000
8898.80000000
98,022.10
0.05475000
23321.40000000
121,343.50
0.05476000
39805.40000000
161,148.90
0.05477000
25147.30000000
186,296.20
0.05478000
15761.90000000
202,058.10
0.05479000
23321.40000000
225,379.50
0.05480000
16804.00000000
242,183.50
0.05481000
30587.10000000
272,770.60
0.05482000
25934.00000000
298,704.60
0.05483000
46148.10000000
344,852.70
0.05485000
1586.20000000
346,438.90
0.05486000
30616.60000000
377,055.50
|
||||||
| 2026-06-15 09:38:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667627479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
9653.70000000
11,239.90
0.05462000
1586.20000000
12,826.10
0.05461000
37194.20000000
50,020.30
0.05460000
40401.50000000
90,421.80
0.05459000
20078.00000000
110,499.80
0.05458000
55145.20000000
165,645.00
0.05457000
84739.60000000
250,384.60
0.05456000
43809.90000000
294,194.50
0.05455000
3410.00000000
297,604.50
0.05454000
30579.60000000
328,184.10
0.05453000
3412.30000000
331,596.40
0.05452000
28547.70000000
360,144.10
0.05451000
202849.70000000
562,993.80
0.05450000
26699.10000000
589,692.90
0.05449000
12589.20000000
602,282.10
0.05448000
25147.30000000
627,429.40
0.05447000
18030.90000000
645,460.30
0.05445000
64086.20000000
709,546.50
0.05444000
34335.80000000
743,882.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
6822.30000000
8,408.50
0.05468000
4264.20000000
12,672.70
0.05469000
10730.30000000
23,403.00
0.05470000
8904.10000000
32,307.10
0.05471000
29714.70000000
62,021.80
0.05472000
3414.60000000
65,436.40
0.05473000
23686.90000000
89,123.30
0.05474000
8898.80000000
98,022.10
0.05475000
23321.40000000
121,343.50
0.05476000
39805.40000000
161,148.90
0.05477000
25147.30000000
186,296.20
0.05478000
15761.90000000
202,058.10
0.05479000
23321.40000000
225,379.50
0.05480000
16804.00000000
242,183.50
0.05481000
30587.10000000
272,770.60
0.05482000
25934.00000000
298,704.60
0.05483000
46148.10000000
344,852.70
0.05485000
1586.20000000
346,438.90
0.05486000
30616.60000000
377,055.50
|
||||||
| 2026-06-15 09:38:53 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667627464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
9653.70000000
11,239.90
0.05462000
1586.20000000
12,826.10
0.05461000
37194.20000000
50,020.30
0.05460000
40401.50000000
90,421.80
0.05459000
20078.00000000
110,499.80
0.05458000
55145.20000000
165,645.00
0.05457000
84739.60000000
250,384.60
0.05456000
43809.90000000
294,194.50
0.05455000
3410.00000000
297,604.50
0.05454000
30579.60000000
328,184.10
0.05453000
3412.30000000
331,596.40
0.05452000
26908.40000000
358,504.80
0.05451000
202849.70000000
561,354.50
0.05450000
26699.10000000
588,053.60
0.05449000
14229.40000000
602,283.00
0.05448000
25147.30000000
627,430.30
0.05447000
18030.90000000
645,461.20
0.05445000
64086.20000000
709,547.40
0.05444000
34335.80000000
743,883.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
6822.30000000
8,408.50
0.05468000
4264.20000000
12,672.70
0.05469000
10730.30000000
23,403.00
0.05470000
8904.10000000
32,307.10
0.05471000
29714.70000000
62,021.80
0.05472000
3414.60000000
65,436.40
0.05473000
23686.90000000
89,123.30
0.05474000
8898.80000000
98,022.10
0.05475000
23321.40000000
121,343.50
0.05476000
39805.40000000
161,148.90
0.05477000
25147.30000000
186,296.20
0.05478000
15761.90000000
202,058.10
0.05479000
23321.40000000
225,379.50
0.05480000
16804.00000000
242,183.50
0.05481000
30587.10000000
272,770.60
0.05482000
25934.00000000
298,704.60
0.05483000
46148.10000000
344,852.70
0.05484000
1586.20000000
346,438.90
0.05485000
1586.20000000
348,025.10
|
||||||
| 2026-06-15 09:38:52 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667627450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5077.10000000
6,663.30
0.05462000
9086.20000000
15,749.50
0.05461000
29694.20000000
45,443.70
0.05460000
47901.50000000
93,345.20
0.05459000
12578.00000000
105,923.20
0.05458000
55145.20000000
161,068.40
0.05457000
92239.60000000
253,308.00
0.05456000
36309.90000000
289,617.90
0.05455000
3410.00000000
293,027.90
0.05454000
30579.60000000
323,607.50
0.05453000
3412.30000000
327,019.80
0.05452000
26908.40000000
353,928.20
0.05451000
204489.30000000
558,417.50
0.05450000
26699.10000000
585,116.60
0.05449000
12589.20000000
597,705.80
0.05448000
25147.30000000
622,853.10
0.05447000
18030.90000000
640,884.00
0.05445000
64086.20000000
704,970.20
0.05444000
34335.80000000
739,306.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
6822.30000000
8,408.50
0.05468000
4264.20000000
12,672.70
0.05469000
10730.30000000
23,403.00
0.05470000
8904.10000000
32,307.10
0.05471000
29714.70000000
62,021.80
0.05472000
3414.60000000
65,436.40
0.05473000
23686.90000000
89,123.30
0.05474000
8898.80000000
98,022.10
0.05475000
23321.40000000
121,343.50
0.05476000
39805.40000000
161,148.90
0.05477000
25147.30000000
186,296.20
0.05478000
15761.90000000
202,058.10
0.05479000
23321.40000000
225,379.50
0.05480000
16804.00000000
242,183.50
0.05481000
30587.10000000
272,770.60
0.05482000
25934.00000000
298,704.60
0.05483000
46148.10000000
344,852.70
0.05484000
1586.20000000
346,438.90
0.05485000
1586.20000000
348,025.10
|
||||||
| 2026-06-15 09:38:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
8591.30000000
10,177.50
0.05463000
4830.50000000
15,008.00
0.05462000
24086.20000000
39,094.20
0.05461000
49400.30000000
88,494.50
0.05460000
39304.00000000
127,798.50
0.05459000
20078.00000000
147,876.50
0.05458000
47645.20000000
195,521.70
0.05457000
92239.60000000
287,761.30
0.05456000
37976.40000000
325,737.70
0.05455000
3410.00000000
329,147.70
0.05454000
30579.60000000
359,727.30
0.05453000
151965.30000000
511,692.60
0.05452000
26908.40000000
538,601.00
0.05451000
21128.50000000
559,729.50
0.05450000
26699.10000000
586,428.60
0.05449000
75089.20000000
661,517.80
0.05448000
25147.30000000
686,665.10
0.05447000
18030.90000000
704,696.00
0.05445000
1586.20000000
706,282.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5361.50000000
6,947.70
0.05469000
5713.00000000
12,660.70
0.05470000
1586.20000000
14,246.90
0.05471000
7979.50000000
22,226.40
0.05472000
10715.20000000
32,941.60
0.05473000
23686.90000000
56,628.50
0.05474000
8898.80000000
65,527.30
0.05475000
23321.40000000
88,848.70
0.05476000
39805.40000000
128,654.10
0.05477000
25147.30000000
153,801.40
0.05478000
15761.90000000
169,563.30
0.05479000
23321.40000000
192,884.70
0.05480000
16804.00000000
209,688.70
0.05481000
30587.10000000
240,275.80
0.05482000
25934.00000000
266,209.80
0.05483000
46148.10000000
312,357.90
0.05484000
1586.20000000
313,944.10
0.05485000
3410.00000000
317,354.10
0.05486000
30616.60000000
347,970.70
|
||||||
| 2026-06-15 09:38:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667627329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
8584.60000000
10,170.80
0.05466000
1586.20000000
11,757.00
0.05465000
4722.80000000
16,479.80
0.05464000
5712.20000000
22,192.00
0.05463000
8810.20000000
31,002.20
0.05462000
26086.20000000
57,088.40
0.05461000
48303.00000000
105,391.40
0.05460000
39304.00000000
144,695.40
0.05459000
20078.00000000
164,773.40
0.05458000
47645.20000000
212,418.60
0.05457000
92239.60000000
304,658.20
0.05456000
37976.40000000
342,634.60
0.05455000
3410.00000000
346,044.60
0.05454000
30579.60000000
376,624.20
0.05453000
151965.30000000
528,589.50
0.05452000
26908.40000000
555,497.90
0.05451000
21128.50000000
576,626.40
0.05450000
26699.10000000
603,325.50
0.05449000
75089.20000000
678,414.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.20000000
4,269.40
0.05471000
10482.10000000
14,751.50
0.05472000
10715.20000000
25,466.70
0.05473000
23686.90000000
49,153.60
0.05474000
8898.80000000
58,052.40
0.05475000
23321.40000000
81,373.80
0.05476000
39805.40000000
121,179.20
0.05477000
25147.30000000
146,326.50
0.05478000
15761.90000000
162,088.40
0.05479000
23321.40000000
185,409.80
0.05480000
16804.00000000
202,213.80
0.05481000
30587.10000000
232,800.90
0.05482000
25934.00000000
258,734.90
0.05483000
46148.10000000
304,883.00
0.05484000
1586.20000000
306,469.20
0.05485000
3410.00000000
309,879.20
0.05486000
30616.60000000
340,495.80
0.05487000
13677.20000000
354,173.00
0.05488000
5895.90000000
360,068.90
|
||||||
| 2026-06-15 09:38:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
8584.60000000
10,170.80
0.05466000
1586.20000000
11,757.00
0.05465000
4722.80000000
16,479.80
0.05464000
5712.20000000
22,192.00
0.05463000
6810.20000000
29,002.20
0.05462000
26086.20000000
55,088.40
0.05461000
48303.00000000
103,391.40
0.05460000
39304.00000000
142,695.40
0.05459000
20078.00000000
162,773.40
0.05458000
47645.20000000
210,418.60
0.05457000
92239.60000000
302,658.20
0.05456000
37976.40000000
340,634.60
0.05455000
3410.00000000
344,044.60
0.05454000
32218.20000000
376,262.80
0.05453000
151965.30000000
528,228.10
0.05452000
26908.40000000
555,136.50
0.05451000
19488.90000000
574,625.40
0.05450000
26699.10000000
601,324.50
0.05449000
75089.20000000
676,413.70
Asks (20 levels)
Price
Qty
Total
0.05470000
2683.20000000
2,683.20
0.05471000
4088.80000000
6,772.00
0.05472000
10715.20000000
17,487.20
0.05473000
23686.90000000
41,174.10
0.05474000
8898.80000000
50,072.90
0.05475000
23321.40000000
73,394.30
0.05476000
39805.40000000
113,199.70
0.05477000
25147.30000000
138,347.00
0.05478000
15761.90000000
154,108.90
0.05479000
23321.40000000
177,430.30
0.05480000
16804.00000000
194,234.30
0.05481000
30587.10000000
224,821.40
0.05482000
25934.00000000
250,755.40
0.05483000
46148.10000000
296,903.50
0.05484000
1586.20000000
298,489.70
0.05485000
3410.00000000
301,899.70
0.05486000
30616.60000000
332,516.30
0.05487000
13677.20000000
346,193.50
0.05488000
5895.90000000
352,089.40
0.05489000
23321.40000000
375,410.80
|
||||||
| 2026-06-15 09:38:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
8584.60000000
10,170.80
0.05466000
4391.50000000
14,562.30
0.05465000
4722.80000000
19,285.10
0.05464000
1586.20000000
20,871.30
0.05463000
6810.20000000
27,681.50
0.05462000
24086.20000000
51,767.70
0.05461000
48303.00000000
100,070.70
0.05460000
39304.00000000
139,374.70
0.05459000
20078.00000000
159,452.70
0.05458000
47645.20000000
207,097.90
0.05457000
92239.60000000
299,337.50
0.05456000
37976.40000000
337,313.90
0.05455000
3410.00000000
340,723.90
0.05454000
32218.20000000
372,942.10
0.05453000
151965.30000000
524,907.40
0.05452000
26908.40000000
551,815.80
0.05451000
19488.90000000
571,304.70
0.05450000
26699.10000000
598,003.80
0.05449000
75089.20000000
673,093.00
Asks (20 levels)
Price
Qty
Total
0.05470000
2683.20000000
2,683.20
0.05471000
4088.80000000
6,772.00
0.05472000
10715.20000000
17,487.20
0.05473000
23686.90000000
41,174.10
0.05474000
8898.80000000
50,072.90
0.05475000
23321.40000000
73,394.30
0.05476000
39805.40000000
113,199.70
0.05477000
25147.30000000
138,347.00
0.05478000
15761.90000000
154,108.90
0.05479000
23321.40000000
177,430.30
0.05480000
16804.00000000
194,234.30
0.05481000
30587.10000000
224,821.40
0.05482000
25934.00000000
250,755.40
0.05483000
46148.10000000
296,903.50
0.05484000
1586.20000000
298,489.70
0.05485000
3410.00000000
301,899.70
0.05486000
30616.60000000
332,516.30
0.05487000
13677.20000000
346,193.50
0.05488000
5895.90000000
352,089.40
0.05489000
23321.40000000
375,410.80
|
||||||
| 2026-06-15 09:38:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4143.90000000
5,730.10
0.05463000
1586.20000000
7,316.30
0.05462000
25183.30000000
32,499.60
0.05461000
48303.00000000
80,802.60
0.05460000
39304.00000000
120,106.60
0.05459000
20078.00000000
140,184.60
0.05458000
47645.20000000
187,829.80
0.05457000
92239.60000000
280,069.40
0.05456000
37976.40000000
318,045.80
0.05455000
3410.00000000
321,455.80
0.05454000
30579.60000000
352,035.40
0.05453000
151965.30000000
504,000.70
0.05452000
26908.40000000
530,909.10
0.05451000
19488.90000000
550,398.00
0.05450000
28339.00000000
578,737.00
0.05449000
75089.20000000
653,826.20
0.05448000
25147.30000000
678,973.50
0.05447000
18030.90000000
697,004.40
0.05445000
1586.20000000
698,590.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
1586.20000000
3,172.40
0.05469000
2683.30000000
5,855.70
0.05470000
5719.60000000
11,575.30
0.05471000
11739.40000000
23,314.70
0.05472000
10715.20000000
34,029.90
0.05473000
23686.90000000
57,716.80
0.05474000
38898.80000000
96,615.60
0.05475000
23321.40000000
119,937.00
0.05476000
9805.40000000
129,742.40
0.05477000
25147.30000000
154,889.70
0.05478000
15761.90000000
170,651.60
0.05479000
23321.40000000
193,973.00
0.05480000
16804.00000000
210,777.00
0.05481000
30587.10000000
241,364.10
0.05482000
25934.00000000
267,298.10
0.05483000
46148.10000000
313,446.20
0.05484000
1586.20000000
315,032.40
0.05485000
3410.00000000
318,442.40
0.05486000
30616.60000000
349,059.00
|
||||||
| 2026-06-15 09:38:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
6161.00000000
6,161.00
0.05465000
1586.20000000
7,747.20
0.05464000
5700.30000000
13,447.50
0.05463000
24086.20000000
37,533.70
0.05462000
17683.30000000
55,217.00
0.05461000
55803.00000000
111,020.00
0.05460000
55363.00000000
166,383.00
0.05459000
57578.00000000
223,961.00
0.05458000
40145.20000000
264,106.20
0.05457000
47239.60000000
311,345.80
0.05456000
37976.40000000
349,322.20
0.05455000
3410.00000000
352,732.20
0.05454000
30579.60000000
383,311.80
0.05453000
151965.30000000
535,277.10
0.05452000
26908.40000000
562,185.50
0.05451000
19488.90000000
581,674.40
0.05450000
28339.00000000
610,013.40
0.05449000
75089.20000000
685,102.60
0.05448000
25147.30000000
710,249.90
0.05447000
18030.90000000
728,280.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.30000000
4,269.50
0.05470000
5357.20000000
9,626.70
0.05471000
11739.40000000
21,366.10
0.05472000
10715.20000000
32,081.30
0.05473000
23686.90000000
55,768.20
0.05474000
8898.80000000
64,667.00
0.05475000
23321.40000000
87,988.40
0.05476000
9805.40000000
97,793.80
0.05477000
25147.30000000
122,941.10
0.05478000
45761.90000000
168,703.00
0.05479000
23321.40000000
192,024.40
0.05480000
16804.00000000
208,828.40
0.05481000
30587.10000000
239,415.50
0.05482000
25934.00000000
265,349.50
0.05483000
46148.10000000
311,497.60
0.05484000
1586.20000000
313,083.80
0.05485000
3410.00000000
316,493.80
0.05486000
30616.60000000
347,110.40
0.05487000
13677.20000000
360,787.60
|
||||||
| 2026-06-15 09:38:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667627222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
6161.00000000
6,161.00
0.05465000
4327.00000000
10,488.00
0.05464000
5700.30000000
16,188.30
0.05463000
25183.10000000
41,371.40
0.05462000
16586.20000000
57,957.60
0.05461000
55803.00000000
113,760.60
0.05460000
55363.00000000
169,123.60
0.05459000
57578.00000000
226,701.60
0.05458000
40145.20000000
266,846.80
0.05457000
47239.60000000
314,086.40
0.05456000
37976.40000000
352,062.80
0.05455000
3410.00000000
355,472.80
0.05454000
30579.60000000
386,052.40
0.05453000
151965.30000000
538,017.70
0.05452000
28547.70000000
566,565.40
0.05451000
19488.90000000
586,054.30
0.05450000
26699.10000000
612,753.40
0.05449000
75089.20000000
687,842.60
0.05448000
25147.30000000
712,989.90
0.05447000
18030.90000000
731,020.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6797.30000000
8,383.50
0.05471000
10482.10000000
18,865.60
0.05472000
10715.20000000
29,580.80
0.05473000
23686.90000000
53,267.70
0.05474000
8898.80000000
62,166.50
0.05475000
23321.40000000
85,487.90
0.05476000
9805.40000000
95,293.30
0.05477000
25147.30000000
120,440.60
0.05478000
45761.90000000
166,202.50
0.05479000
23321.40000000
189,523.90
0.05480000
16804.00000000
206,327.90
0.05481000
30587.10000000
236,915.00
0.05482000
25934.00000000
262,849.00
0.05483000
46148.10000000
308,997.10
0.05484000
1586.20000000
310,583.30
0.05485000
3410.00000000
313,993.30
0.05486000
30616.60000000
344,609.90
0.05487000
13677.20000000
358,287.10
0.05488000
5895.90000000
364,183.00
|
||||||
| 2026-06-15 09:38:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667627217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
6161.00000000
6,161.00
0.05465000
4327.00000000
10,488.00
0.05464000
5700.30000000
16,188.30
0.05463000
25183.10000000
41,371.40
0.05462000
16586.20000000
57,957.60
0.05461000
55803.00000000
113,760.60
0.05460000
55363.00000000
169,123.60
0.05459000
57578.00000000
226,701.60
0.05458000
40145.20000000
266,846.80
0.05457000
47239.60000000
314,086.40
0.05456000
37976.40000000
352,062.80
0.05455000
3410.00000000
355,472.80
0.05454000
30579.60000000
386,052.40
0.05453000
151965.30000000
538,017.70
0.05452000
26908.40000000
564,926.10
0.05451000
19488.90000000
584,415.00
0.05450000
28339.00000000
612,754.00
0.05449000
75089.20000000
687,843.20
0.05448000
25147.30000000
712,990.50
0.05447000
18030.90000000
731,021.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6797.30000000
8,383.50
0.05471000
10482.10000000
18,865.60
0.05472000
10715.20000000
29,580.80
0.05473000
23321.40000000
52,902.20
0.05474000
8898.80000000
61,801.00
0.05475000
23686.90000000
85,487.90
0.05476000
9805.40000000
95,293.30
0.05477000
25147.30000000
120,440.60
0.05478000
45761.90000000
166,202.50
0.05479000
23321.40000000
189,523.90
0.05480000
16804.00000000
206,327.90
0.05481000
30587.10000000
236,915.00
0.05482000
25934.00000000
262,849.00
0.05483000
46148.10000000
308,997.10
0.05484000
1586.20000000
310,583.30
0.05485000
3410.00000000
313,993.30
0.05486000
30616.60000000
344,609.90
0.05487000
13677.20000000
358,287.10
0.05488000
5895.90000000
364,183.00
|
||||||
| 2026-06-15 09:38:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6161.00000000
7,747.20
0.05465000
4327.00000000
12,074.20
0.05464000
5700.30000000
17,774.50
0.05463000
25183.10000000
42,957.60
0.05462000
16586.20000000
59,543.80
0.05461000
40585.20000000
100,129.00
0.05460000
40145.20000000
140,274.20
0.05459000
57578.00000000
197,852.20
0.05458000
40145.20000000
237,997.40
0.05457000
47239.60000000
285,237.00
0.05456000
37976.40000000
323,213.40
0.05455000
3410.00000000
326,623.40
0.05454000
30579.60000000
357,203.00
0.05453000
3412.30000000
360,615.30
0.05452000
26908.40000000
387,523.70
0.05451000
19488.90000000
407,012.60
0.05450000
211733.40000000
618,746.00
0.05449000
75089.20000000
693,835.20
0.05448000
25147.30000000
718,982.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6797.30000000
8,383.50
0.05471000
10482.10000000
18,865.60
0.05472000
10715.20000000
29,580.80
0.05473000
23321.40000000
52,902.20
0.05474000
8898.80000000
61,801.00
0.05475000
23686.90000000
85,487.90
0.05476000
9805.40000000
95,293.30
0.05477000
25147.30000000
120,440.60
0.05478000
45761.90000000
166,202.50
0.05479000
23321.40000000
189,523.90
0.05480000
16804.00000000
206,327.90
0.05481000
30587.10000000
236,915.00
0.05482000
25934.00000000
262,849.00
0.05483000
46148.10000000
308,997.10
0.05484000
1586.20000000
310,583.30
0.05485000
3410.00000000
313,993.30
0.05486000
30616.60000000
344,609.90
0.05487000
13677.20000000
358,287.10
0.05488000
5895.90000000
364,183.00
|
||||||
| 2026-06-15 09:38:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
10269.40000000
11,855.60
0.05464000
1586.20000000
13,441.80
0.05463000
25183.10000000
38,624.90
0.05462000
16586.20000000
55,211.10
0.05461000
40585.20000000
95,796.30
0.05460000
40145.20000000
135,941.50
0.05459000
57578.00000000
193,519.50
0.05458000
40145.20000000
233,664.70
0.05457000
47239.60000000
280,904.30
0.05456000
37976.40000000
318,880.70
0.05455000
3410.00000000
322,290.70
0.05454000
30579.60000000
352,870.30
0.05453000
3412.30000000
356,282.60
0.05452000
26908.40000000
383,191.00
0.05451000
21128.50000000
404,319.50
0.05450000
210093.50000000
614,413.00
0.05449000
75089.20000000
689,502.20
0.05448000
25147.30000000
714,649.50
0.05447000
18030.90000000
732,680.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6797.30000000
8,383.50
0.05471000
10482.10000000
18,865.60
0.05472000
10715.20000000
29,580.80
0.05473000
23321.40000000
52,902.20
0.05474000
8898.80000000
61,801.00
0.05475000
23686.90000000
85,487.90
0.05476000
9805.40000000
95,293.30
0.05477000
25147.30000000
120,440.60
0.05478000
45761.90000000
166,202.50
0.05479000
23321.40000000
189,523.90
0.05480000
16804.00000000
206,327.90
0.05481000
30587.10000000
236,915.00
0.05482000
25934.00000000
262,849.00
0.05483000
46148.10000000
308,997.10
0.05484000
1586.20000000
310,583.30
0.05485000
3410.00000000
313,993.30
0.05486000
30616.60000000
344,609.90
0.05487000
13677.20000000
358,287.10
0.05488000
5895.90000000
364,183.00
|
||||||
| 2026-06-15 09:38:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667627180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
10269.40000000
11,855.60
0.05465000
1586.20000000
13,441.80
0.05464000
24086.20000000
37,528.00
0.05463000
17683.10000000
55,211.10
0.05462000
24086.20000000
79,297.30
0.05461000
33085.20000000
112,382.50
0.05460000
47645.20000000
160,027.70
0.05459000
50078.00000000
210,105.70
0.05458000
25145.20000000
235,250.90
0.05457000
47239.60000000
282,490.50
0.05456000
37976.40000000
320,466.90
0.05455000
3410.00000000
323,876.90
0.05454000
30579.60000000
354,456.50
0.05453000
3412.30000000
357,868.80
0.05452000
26908.40000000
384,777.20
0.05451000
21128.50000000
405,905.70
0.05450000
210093.50000000
615,999.20
0.05449000
75089.20000000
691,088.40
0.05448000
25147.30000000
716,235.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6797.30000000
8,383.50
0.05471000
10482.10000000
18,865.60
0.05472000
10715.20000000
29,580.80
0.05473000
23321.40000000
52,902.20
0.05474000
8898.80000000
61,801.00
0.05475000
23686.90000000
85,487.90
0.05476000
9805.40000000
95,293.30
0.05477000
25147.30000000
120,440.60
0.05478000
45761.90000000
166,202.50
0.05479000
23321.40000000
189,523.90
0.05480000
16804.00000000
206,327.90
0.05481000
30587.10000000
236,915.00
0.05482000
25934.00000000
262,849.00
0.05483000
46148.10000000
308,997.10
0.05484000
1586.20000000
310,583.30
0.05485000
3410.00000000
313,993.30
0.05486000
30616.60000000
344,609.90
0.05487000
13677.20000000
358,287.10
0.05488000
5895.90000000
364,183.00
|
||||||
| 2026-06-15 09:38:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667627142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6160.80000000
7,747.00
0.05465000
1586.20000000
9,333.20
0.05464000
24086.20000000
33,419.40
0.05463000
16586.20000000
50,005.60
0.05462000
25183.30000000
75,188.90
0.05461000
32719.30000000
107,908.20
0.05460000
47645.20000000
155,553.40
0.05459000
50078.00000000
205,631.40
0.05458000
25145.20000000
230,776.60
0.05457000
47239.60000000
278,016.20
0.05456000
37976.40000000
315,992.60
0.05455000
3410.00000000
319,402.60
0.05454000
30579.60000000
349,982.20
0.05453000
3412.30000000
353,394.50
0.05452000
26908.40000000
380,302.90
0.05451000
19488.90000000
399,791.80
0.05450000
210093.50000000
609,885.30
0.05449000
75089.20000000
684,974.50
0.05448000
26787.80000000
711,762.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6091.00000000
7,677.20
0.05470000
4483.40000000
12,160.60
0.05471000
4088.80000000
16,249.40
0.05472000
5702.60000000
21,952.00
0.05473000
25789.10000000
47,741.10
0.05474000
18027.80000000
65,768.90
0.05475000
23321.40000000
89,090.30
0.05476000
9805.40000000
98,895.70
0.05477000
25147.30000000
124,043.00
0.05478000
45761.90000000
169,804.90
0.05479000
38539.20000000
208,344.10
0.05480000
32386.90000000
240,731.00
0.05481000
30587.10000000
271,318.10
0.05482000
25934.00000000
297,252.10
0.05483000
46148.10000000
343,400.20
0.05484000
1586.20000000
344,986.40
0.05485000
3410.00000000
348,396.40
0.05486000
30616.60000000
379,013.00
0.05487000
13677.20000000
392,690.20
|
||||||
| 2026-06-15 09:38:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667627060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5694.30000000
5,694.30
0.05466000
5694.30000000
11,388.60
0.05465000
9260.60000000
20,649.20
0.05464000
25182.90000000
45,832.10
0.05463000
16586.20000000
62,418.30
0.05462000
45821.40000000
108,239.70
0.05461000
108372.70000000
216,612.40
0.05460000
47645.20000000
264,257.60
0.05459000
29237.80000000
293,495.40
0.05458000
25145.20000000
318,640.60
0.05457000
47239.60000000
365,880.20
0.05456000
37976.40000000
403,856.60
0.05455000
3410.00000000
407,266.60
0.05454000
32218.20000000
439,484.80
0.05453000
186705.80000000
626,190.60
0.05452000
26908.40000000
653,099.00
0.05451000
19488.90000000
672,587.90
0.05450000
4963.90000000
677,551.80
0.05449000
75089.20000000
752,641.00
0.05448000
23321.40000000
775,962.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5185.50000000
6,771.70
0.05472000
5702.60000000
12,474.30
0.05473000
4053.90000000
16,528.20
0.05474000
22144.20000000
38,672.40
0.05475000
23321.40000000
61,993.80
0.05476000
7979.50000000
69,973.30
0.05477000
25147.30000000
95,120.60
0.05478000
45761.90000000
140,882.50
0.05479000
38539.20000000
179,421.70
0.05480000
39995.80000000
219,417.50
0.05481000
30587.10000000
250,004.60
0.05482000
25934.00000000
275,938.60
0.05483000
46148.10000000
322,086.70
0.05484000
1586.20000000
323,672.90
0.05485000
3410.00000000
327,082.90
0.05486000
30616.60000000
357,699.50
0.05487000
13677.20000000
371,376.70
0.05488000
7719.70000000
379,096.40
0.05489000
23321.40000000
402,417.80
|
||||||
| 2026-06-15 09:38:38 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667626893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
8839.60000000
8,839.60
0.05471000
7979.50000000
16,819.10
0.05470000
24412.90000000
41,232.00
0.05469000
25208.30000000
66,440.30
0.05468000
5098.00000000
71,538.30
0.05467000
16804.00000000
88,342.30
0.05466000
30636.50000000
118,978.80
0.05465000
84548.20000000
203,527.00
0.05464000
45821.40000000
249,348.40
0.05463000
27567.10000000
276,915.50
0.05462000
45821.40000000
322,736.90
0.05461000
87529.20000000
410,266.10
0.05460000
47645.20000000
457,911.30
0.05459000
182001.40000000
639,912.70
0.05458000
25145.20000000
665,057.90
0.05457000
47239.60000000
712,297.50
0.05456000
100476.40000000
812,773.90
0.05455000
3410.00000000
816,183.90
0.05454000
30579.60000000
846,763.50
0.05453000
3412.30000000
850,175.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
6797.50000000
8,383.70
0.05477000
1586.20000000
9,969.90
0.05478000
14848.90000000
24,818.80
0.05479000
16804.00000000
41,622.80
0.05480000
39995.80000000
81,618.60
0.05481000
28761.20000000
110,379.80
0.05482000
55934.00000000
166,313.80
0.05483000
46148.10000000
212,461.90
0.05484000
1586.20000000
214,048.10
0.05485000
3410.00000000
217,458.10
0.05486000
30616.60000000
248,074.70
0.05487000
13677.20000000
261,751.90
0.05488000
7719.70000000
269,471.60
0.05489000
23321.40000000
292,793.00
0.05490000
3409.80000000
296,202.80
0.05491000
38510.70000000
334,713.50
0.05492000
14634.90000000
349,348.40
0.05493000
32427.00000000
381,775.40
0.05494000
3413.10000000
385,188.50
|
||||||
| 2026-06-15 09:38:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667626845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
18106.90000000
18,106.90
0.05474000
1586.20000000
19,693.10
0.05473000
4568.80000000
24,261.90
0.05472000
136.40000000
24,398.30
0.05471000
23562.70000000
47,961.00
0.05470000
28814.10000000
76,775.10
0.05469000
24112.60000000
100,887.70
0.05468000
26833.20000000
127,720.90
0.05467000
16804.00000000
144,524.90
0.05466000
30636.50000000
175,161.40
0.05465000
84548.20000000
259,709.60
0.05464000
45821.40000000
305,531.00
0.05463000
126809.20000000
432,340.20
0.05462000
45821.40000000
478,161.60
0.05461000
87529.20000000
565,690.80
0.05460000
47645.20000000
613,336.00
0.05459000
29237.80000000
642,573.80
0.05458000
25145.20000000
667,719.00
0.05457000
48877.30000000
716,596.30
0.05456000
100476.40000000
817,072.70
Asks (20 levels)
Price
Qty
Total
0.05477000
2681.70000000
2,681.70
0.05478000
5719.90000000
8,401.60
0.05479000
28663.50000000
37,065.10
0.05480000
39995.80000000
77,060.90
0.05481000
28761.20000000
105,822.10
0.05482000
55934.00000000
161,756.10
0.05483000
46148.10000000
207,904.20
0.05484000
1586.20000000
209,490.40
0.05485000
3410.00000000
212,900.40
0.05486000
30616.60000000
243,517.00
0.05487000
13677.20000000
257,194.20
0.05488000
7719.70000000
264,913.90
0.05489000
23321.40000000
288,235.30
0.05490000
3409.80000000
291,645.10
0.05491000
38510.70000000
330,155.80
0.05492000
14634.90000000
344,790.70
0.05493000
32427.00000000
377,217.70
0.05494000
3413.10000000
380,630.80
0.05495000
39708.30000000
420,339.10
0.05496000
8339.60000000
428,678.70
|
||||||
| 2026-06-15 09:38:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667626835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
18199.80000000
18,199.80
0.05475000
1586.20000000
19,786.00
0.05474000
6154.30000000
25,940.30
0.05472000
136.40000000
26,076.70
0.05471000
23562.70000000
49,639.40
0.05470000
28814.10000000
78,453.50
0.05469000
24112.60000000
102,566.10
0.05468000
26833.20000000
129,399.30
0.05467000
16804.00000000
146,203.30
0.05466000
30636.50000000
176,839.80
0.05465000
84548.20000000
261,388.00
0.05464000
45821.40000000
307,209.40
0.05463000
126809.20000000
434,018.60
0.05462000
45821.40000000
479,840.00
0.05461000
87529.20000000
567,369.20
0.05460000
47645.20000000
615,014.40
0.05459000
29237.80000000
644,252.20
0.05458000
25145.20000000
669,397.40
0.05457000
48877.30000000
718,274.70
0.05456000
100476.40000000
818,751.10
Asks (20 levels)
Price
Qty
Total
0.05477000
5357.00000000
5,357.00
0.05478000
1586.20000000
6,943.20
0.05479000
28663.50000000
35,606.70
0.05480000
39995.80000000
75,602.50
0.05481000
28761.20000000
104,363.70
0.05482000
55934.00000000
160,297.70
0.05483000
46148.10000000
206,445.80
0.05484000
1586.20000000
208,032.00
0.05485000
3410.00000000
211,442.00
0.05486000
30616.60000000
242,058.60
0.05487000
13677.20000000
255,735.80
0.05488000
7719.70000000
263,455.50
0.05489000
23321.40000000
286,776.90
0.05490000
3409.80000000
290,186.70
0.05491000
38510.70000000
328,697.40
0.05492000
14634.90000000
343,332.30
0.05493000
32427.00000000
375,759.30
0.05494000
3413.10000000
379,172.40
0.05495000
39708.30000000
418,880.70
0.05496000
8339.60000000
427,220.30
|
||||||
| 2026-06-15 09:38:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667626834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
18199.80000000
18,199.80
0.05475000
1586.20000000
19,786.00
0.05474000
6154.30000000
25,940.30
0.05472000
136.40000000
26,076.70
0.05471000
23562.70000000
49,639.40
0.05470000
28814.10000000
78,453.50
0.05469000
24112.60000000
102,566.10
0.05468000
26833.20000000
129,399.30
0.05467000
16804.00000000
146,203.30
0.05466000
30636.50000000
176,839.80
0.05465000
84548.20000000
261,388.00
0.05464000
45821.40000000
307,209.40
0.05463000
126809.20000000
434,018.60
0.05462000
45821.40000000
479,840.00
0.05461000
87529.20000000
567,369.20
0.05460000
47645.20000000
615,014.40
0.05459000
29237.80000000
644,252.20
0.05458000
25145.20000000
669,397.40
0.05457000
48877.30000000
718,274.70
0.05456000
100476.40000000
818,751.10
Asks (20 levels)
Price
Qty
Total
0.05477000
5357.00000000
5,357.00
0.05478000
1586.20000000
6,943.20
0.05479000
28663.50000000
35,606.70
0.05480000
39995.80000000
75,602.50
0.05481000
28761.20000000
104,363.70
0.05482000
55934.00000000
160,297.70
0.05483000
46148.10000000
206,445.80
0.05484000
1586.20000000
208,032.00
0.05485000
3410.00000000
211,442.00
0.05486000
30616.60000000
242,058.60
0.05487000
13677.20000000
255,735.80
0.05488000
7719.70000000
263,455.50
0.05489000
23321.40000000
286,776.90
0.05490000
3409.80000000
290,186.70
0.05491000
38510.70000000
328,697.40
0.05492000
14634.90000000
343,332.30
0.05493000
32427.00000000
375,759.30
0.05494000
3413.10000000
379,172.40
0.05495000
39708.30000000
418,880.70
0.05496000
8339.60000000
427,220.30
|
||||||
| 2026-06-15 09:38:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667626822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
18199.80000000
18,199.80
0.05475000
1586.20000000
19,786.00
0.05474000
6154.30000000
25,940.30
0.05472000
136.40000000
26,076.70
0.05471000
23562.70000000
49,639.40
0.05470000
21205.20000000
70,844.60
0.05469000
24112.60000000
94,957.20
0.05468000
26833.20000000
121,790.40
0.05467000
24412.90000000
146,203.30
0.05466000
30636.50000000
176,839.80
0.05465000
84548.20000000
261,388.00
0.05464000
45821.40000000
307,209.40
0.05463000
126809.20000000
434,018.60
0.05462000
45821.40000000
479,840.00
0.05461000
87529.20000000
567,369.20
0.05460000
47645.20000000
615,014.40
0.05459000
29237.80000000
644,252.20
0.05458000
25145.20000000
669,397.40
0.05457000
48877.30000000
718,274.70
0.05456000
100476.40000000
818,751.10
Asks (20 levels)
Price
Qty
Total
0.05477000
5357.00000000
5,357.00
0.05478000
1586.20000000
6,943.20
0.05479000
4316.70000000
11,259.90
0.05480000
17717.30000000
28,977.20
0.05481000
37890.20000000
66,867.40
0.05482000
63542.90000000
130,410.30
0.05483000
38539.20000000
168,949.50
0.05484000
16804.00000000
185,753.50
0.05485000
3410.00000000
189,163.50
0.05486000
30616.60000000
219,780.10
0.05487000
13677.20000000
233,457.30
0.05488000
7719.70000000
241,177.00
0.05489000
23321.40000000
264,498.40
0.05490000
3409.80000000
267,908.20
0.05491000
38510.70000000
306,418.90
0.05492000
14634.90000000
321,053.80
0.05493000
32427.00000000
353,480.80
0.05494000
3413.10000000
356,893.90
0.05495000
39708.30000000
396,602.20
0.05496000
8339.60000000
404,941.80
|
||||||
| 2026-06-15 09:38:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667626820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
18199.80000000
18,199.80
0.05475000
1586.20000000
19,786.00
0.05474000
6154.30000000
25,940.30
0.05473000
1586.20000000
27,526.50
0.05472000
136.40000000
27,662.90
0.05471000
23562.70000000
51,225.60
0.05470000
21205.20000000
72,430.80
0.05469000
24112.60000000
96,543.40
0.05468000
26833.20000000
123,376.60
0.05467000
24412.90000000
147,789.50
0.05466000
30636.50000000
178,426.00
0.05465000
84548.20000000
262,974.20
0.05464000
45821.40000000
308,795.60
0.05463000
126809.20000000
435,604.80
0.05462000
45821.40000000
481,426.20
0.05461000
87529.20000000
568,955.40
0.05460000
47645.20000000
616,600.60
0.05459000
29237.80000000
645,838.40
0.05458000
25145.20000000
670,983.60
0.05457000
48877.30000000
719,860.90
Asks (20 levels)
Price
Qty
Total
0.05477000
5357.00000000
5,357.00
0.05478000
1586.20000000
6,943.20
0.05479000
4316.70000000
11,259.90
0.05480000
17717.30000000
28,977.20
0.05481000
37890.20000000
66,867.40
0.05482000
63542.90000000
130,410.30
0.05483000
38539.20000000
168,949.50
0.05484000
16804.00000000
185,753.50
0.05485000
3410.00000000
189,163.50
0.05486000
30616.60000000
219,780.10
0.05487000
13677.20000000
233,457.30
0.05488000
7719.70000000
241,177.00
0.05489000
23321.40000000
264,498.40
0.05490000
3409.80000000
267,908.20
0.05491000
38510.70000000
306,418.90
0.05492000
14634.90000000
321,053.80
0.05493000
32427.00000000
353,480.80
0.05494000
3413.10000000
356,893.90
0.05495000
39708.30000000
396,602.20
0.05496000
8339.60000000
404,941.80
|
||||||
| 2026-06-15 09:38:30 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667626810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.10000000
4,568.10
0.05473000
4172.00000000
8,740.10
0.05472000
2757.00000000
11,497.10
0.05471000
27686.10000000
39,183.20
0.05470000
21205.20000000
60,388.40
0.05469000
24112.60000000
84,501.00
0.05468000
26833.20000000
111,334.20
0.05467000
24412.90000000
135,747.10
0.05466000
30636.50000000
166,383.60
0.05465000
84548.20000000
250,931.80
0.05464000
45821.40000000
296,753.20
0.05463000
126809.20000000
423,562.40
0.05462000
45821.40000000
469,383.80
0.05461000
87529.20000000
556,913.00
0.05460000
47645.20000000
604,558.20
0.05459000
30874.90000000
635,433.10
0.05458000
25145.20000000
660,578.30
0.05457000
47239.60000000
707,817.90
0.05456000
100476.40000000
808,294.30
0.05455000
3410.00000000
811,704.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5357.00000000
6,943.20
0.05478000
5444.80000000
12,388.00
0.05479000
4316.70000000
16,704.70
0.05480000
17717.30000000
34,422.00
0.05481000
37890.20000000
72,312.20
0.05482000
63542.90000000
135,855.10
0.05483000
38539.20000000
174,394.30
0.05484000
16804.00000000
191,198.30
0.05485000
3410.00000000
194,608.30
0.05486000
30616.60000000
225,224.90
0.05487000
13677.20000000
238,902.10
0.05488000
7719.70000000
246,621.80
0.05489000
23321.40000000
269,943.20
0.05490000
3409.80000000
273,353.00
0.05491000
38510.70000000
311,863.70
0.05492000
14634.90000000
326,498.60
0.05493000
32427.00000000
358,925.60
0.05494000
3413.10000000
362,338.70
0.05495000
39708.30000000
402,047.00
|
||||||
| 2026-06-15 09:38:27 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667626806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.10000000
4,568.10
0.05473000
4172.00000000
8,740.10
0.05472000
2757.00000000
11,497.10
0.05471000
27686.10000000
39,183.20
0.05470000
21205.20000000
60,388.40
0.05469000
24112.60000000
84,501.00
0.05468000
26833.20000000
111,334.20
0.05467000
24412.90000000
135,747.10
0.05466000
30636.50000000
166,383.60
0.05465000
84548.20000000
250,931.80
0.05464000
45821.40000000
296,753.20
0.05463000
126809.20000000
423,562.40
0.05462000
45821.40000000
469,383.80
0.05461000
87529.20000000
556,913.00
0.05460000
47645.20000000
604,558.20
0.05459000
30874.90000000
635,433.10
0.05458000
25145.20000000
660,578.30
0.05457000
47239.60000000
707,817.90
0.05456000
100476.40000000
808,294.30
0.05455000
3410.00000000
811,704.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5357.00000000
6,943.20
0.05478000
5444.80000000
12,388.00
0.05479000
4316.70000000
16,704.70
0.05480000
17169.10000000
33,873.80
0.05481000
37890.20000000
71,764.00
0.05482000
64091.00000000
135,855.00
0.05483000
38539.20000000
174,394.20
0.05484000
16804.00000000
191,198.20
0.05485000
3410.00000000
194,608.20
0.05486000
30616.60000000
225,224.80
0.05487000
13677.20000000
238,902.00
0.05488000
7719.70000000
246,621.70
0.05489000
23321.40000000
269,943.10
0.05490000
3409.80000000
273,352.90
0.05491000
38510.70000000
311,863.60
0.05492000
14634.90000000
326,498.50
0.05493000
32427.00000000
358,925.50
0.05494000
3413.10000000
362,338.60
0.05495000
39708.30000000
402,046.90
|
||||||
| 2026-06-15 09:38:26 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667626804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.10000000
4,568.10
0.05473000
4172.00000000
8,740.10
0.05472000
2757.00000000
11,497.10
0.05471000
27686.10000000
39,183.20
0.05470000
21205.20000000
60,388.40
0.05469000
24112.60000000
84,501.00
0.05468000
26833.20000000
111,334.20
0.05467000
24412.90000000
135,747.10
0.05466000
30636.50000000
166,383.60
0.05465000
84548.20000000
250,931.80
0.05464000
45821.40000000
296,753.20
0.05463000
126809.20000000
423,562.40
0.05462000
45821.40000000
469,383.80
0.05461000
87529.20000000
556,913.00
0.05460000
47645.20000000
604,558.20
0.05459000
30874.90000000
635,433.10
0.05458000
25145.20000000
660,578.30
0.05457000
47239.60000000
707,817.90
0.05456000
100476.40000000
808,294.30
0.05455000
3410.00000000
811,704.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5357.00000000
6,943.20
0.05478000
5444.80000000
12,388.00
0.05479000
4316.70000000
16,704.70
0.05480000
17169.10000000
33,873.80
0.05481000
37890.20000000
71,764.00
0.05482000
64091.00000000
135,855.00
0.05483000
38539.20000000
174,394.20
0.05484000
16804.00000000
191,198.20
0.05485000
3410.00000000
194,608.20
0.05486000
30616.60000000
225,224.80
0.05487000
13677.20000000
238,902.00
0.05488000
7719.70000000
246,621.70
0.05489000
23321.40000000
269,943.10
0.05490000
3409.80000000
273,352.90
0.05491000
38510.70000000
311,863.60
0.05492000
14634.90000000
326,498.50
0.05493000
32427.00000000
358,925.50
0.05494000
3413.10000000
362,338.60
0.05495000
39708.30000000
402,046.90
|
||||||
| 2026-06-15 09:38:25 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667626802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8740.40000000
8,740.40
0.05472000
2757.00000000
11,497.40
0.05471000
27686.10000000
39,183.50
0.05470000
21205.20000000
60,388.70
0.05469000
24112.60000000
84,501.30
0.05468000
26833.20000000
111,334.50
0.05467000
24412.90000000
135,747.40
0.05466000
30636.50000000
166,383.90
0.05465000
84548.20000000
250,932.10
0.05464000
45821.40000000
296,753.50
0.05463000
126809.20000000
423,562.70
0.05462000
45821.40000000
469,384.10
0.05461000
87529.20000000
556,913.30
0.05460000
47645.20000000
604,558.50
0.05459000
30874.90000000
635,433.40
0.05458000
25145.20000000
660,578.60
0.05457000
47239.60000000
707,818.20
0.05456000
100476.40000000
808,294.60
0.05455000
3410.00000000
811,704.60
0.05454000
30579.60000000
842,284.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5357.00000000
6,943.20
0.05478000
5444.80000000
12,388.00
0.05479000
4316.70000000
16,704.70
0.05480000
17169.10000000
33,873.80
0.05481000
37890.20000000
71,764.00
0.05482000
64091.00000000
135,855.00
0.05483000
38539.20000000
174,394.20
0.05484000
16804.00000000
191,198.20
0.05485000
3410.00000000
194,608.20
0.05486000
30616.60000000
225,224.80
0.05487000
13677.20000000
238,902.00
0.05488000
7719.70000000
246,621.70
0.05489000
23321.40000000
269,943.10
0.05490000
3409.80000000
273,352.90
0.05491000
38510.70000000
311,863.60
0.05492000
14634.90000000
326,498.50
0.05493000
32427.00000000
358,925.50
0.05494000
3413.10000000
362,338.60
0.05495000
39708.30000000
402,046.90
|
||||||
| 2026-06-15 09:38:24 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667626801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8740.40000000
8,740.40
0.05472000
2757.00000000
11,497.40
0.05471000
27686.10000000
39,183.50
0.05470000
21205.20000000
60,388.70
0.05469000
24112.60000000
84,501.30
0.05468000
26833.20000000
111,334.50
0.05467000
24412.90000000
135,747.40
0.05466000
30636.50000000
166,383.90
0.05465000
84548.20000000
250,932.10
0.05464000
45821.40000000
296,753.50
0.05463000
126809.20000000
423,562.70
0.05462000
45821.40000000
469,384.10
0.05461000
87529.20000000
556,913.30
0.05460000
47645.20000000
604,558.50
0.05459000
30874.90000000
635,433.40
0.05458000
25145.20000000
660,578.60
0.05457000
47239.60000000
707,818.20
0.05456000
100476.40000000
808,294.60
0.05455000
3410.00000000
811,704.60
0.05454000
30579.60000000
842,284.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5357.00000000
6,943.20
0.05478000
5444.80000000
12,388.00
0.05479000
4316.70000000
16,704.70
0.05480000
17169.10000000
33,873.80
0.05481000
37890.20000000
71,764.00
0.05482000
64091.00000000
135,855.00
0.05483000
38539.20000000
174,394.20
0.05484000
16804.00000000
191,198.20
0.05485000
3410.00000000
194,608.20
0.05486000
30616.60000000
225,224.80
0.05487000
13677.20000000
238,902.00
0.05488000
7719.70000000
246,621.70
0.05489000
23321.40000000
269,943.10
0.05490000
3409.80000000
273,352.90
0.05491000
38510.70000000
311,863.60
0.05492000
14634.90000000
326,498.50
0.05493000
32427.00000000
358,925.50
0.05494000
3413.10000000
362,338.60
0.05495000
39708.30000000
402,046.90
|
||||||
| 2026-06-15 09:38:22 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667626800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8740.40000000
8,740.40
0.05472000
2757.00000000
11,497.40
0.05471000
27686.10000000
39,183.50
0.05470000
21205.20000000
60,388.70
0.05469000
24112.60000000
84,501.30
0.05468000
26833.20000000
111,334.50
0.05467000
24412.90000000
135,747.40
0.05466000
30636.50000000
166,383.90
0.05465000
84548.20000000
250,932.10
0.05464000
45821.40000000
296,753.50
0.05463000
126809.20000000
423,562.70
0.05462000
45821.40000000
469,384.10
0.05461000
87529.20000000
556,913.30
0.05460000
47645.20000000
604,558.50
0.05459000
30874.90000000
635,433.40
0.05458000
25145.20000000
660,578.60
0.05457000
47239.60000000
707,818.20
0.05456000
100476.40000000
808,294.60
0.05455000
3410.00000000
811,704.60
0.05454000
30579.60000000
842,284.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5357.00000000
6,943.20
0.05478000
5444.80000000
12,388.00
0.05479000
4316.70000000
16,704.70
0.05480000
17169.10000000
33,873.80
0.05481000
37890.20000000
71,764.00
0.05482000
64091.00000000
135,855.00
0.05483000
38539.20000000
174,394.20
0.05484000
16804.00000000
191,198.20
0.05485000
3410.00000000
194,608.20
0.05486000
30616.60000000
225,224.80
0.05487000
13677.20000000
238,902.00
0.05488000
7719.70000000
246,621.70
0.05489000
23321.40000000
269,943.10
0.05490000
3409.80000000
273,352.90
0.05491000
38510.70000000
311,863.60
0.05492000
14634.90000000
326,498.50
0.05493000
32427.00000000
358,925.50
0.05494000
3413.10000000
362,338.60
0.05495000
39708.30000000
402,046.90
|
||||||
| 2026-06-15 09:38:19 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667626797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4172.00000000
4,172.00
0.05472000
2757.00000000
6,929.00
0.05471000
27686.10000000
34,615.10
0.05470000
21205.20000000
55,820.30
0.05469000
24112.60000000
79,932.90
0.05468000
26833.20000000
106,766.10
0.05467000
24412.90000000
131,179.00
0.05466000
30636.50000000
161,815.50
0.05465000
84548.20000000
246,363.70
0.05464000
45821.40000000
292,185.10
0.05463000
126809.20000000
418,994.30
0.05462000
45821.40000000
464,815.70
0.05461000
87529.20000000
552,344.90
0.05460000
47645.20000000
599,990.10
0.05459000
30874.90000000
630,865.00
0.05458000
25145.20000000
656,010.20
0.05457000
47239.60000000
703,249.80
0.05456000
100476.40000000
803,726.20
0.05455000
3410.00000000
807,136.20
0.05454000
30579.60000000
837,715.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5357.00000000
6,943.20
0.05478000
5444.80000000
12,388.00
0.05479000
4316.70000000
16,704.70
0.05480000
17169.10000000
33,873.80
0.05481000
37890.20000000
71,764.00
0.05482000
64091.00000000
135,855.00
0.05483000
38539.20000000
174,394.20
0.05484000
16804.00000000
191,198.20
0.05485000
3410.00000000
194,608.20
0.05486000
30616.60000000
225,224.80
0.05487000
13677.20000000
238,902.00
0.05488000
7719.70000000
246,621.70
0.05489000
23321.40000000
269,943.10
0.05490000
3409.80000000
273,352.90
0.05491000
38510.70000000
311,863.60
0.05492000
14634.90000000
326,498.50
0.05493000
32427.00000000
358,925.50
0.05494000
3413.10000000
362,338.60
0.05495000
39708.30000000
402,046.90
|
||||||
| 2026-06-15 09:38:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667626772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.30000000
4,566.30
0.05475000
1586.20000000
6,152.50
0.05474000
5253.90000000
11,406.40
0.05473000
4107.10000000
15,513.50
0.05472000
2757.00000000
18,270.50
0.05471000
28781.40000000
47,051.90
0.05470000
20109.80000000
67,161.70
0.05469000
24112.60000000
91,274.30
0.05468000
28833.20000000
120,107.50
0.05467000
26412.90000000
146,520.40
0.05466000
32636.50000000
179,156.90
0.05465000
84548.20000000
263,705.10
0.05464000
45821.40000000
309,526.50
0.05463000
126809.20000000
436,335.70
0.05462000
45821.40000000
482,157.10
0.05461000
87529.20000000
569,686.30
0.05460000
47645.20000000
617,331.50
0.05459000
30874.90000000
648,206.40
0.05458000
25145.20000000
673,351.60
0.05457000
47239.60000000
720,591.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
4316.70000000
8,584.40
0.05480000
17169.10000000
25,753.50
0.05481000
16155.00000000
41,908.50
0.05482000
64091.00000000
105,999.50
0.05483000
38539.20000000
144,538.70
0.05484000
16804.00000000
161,342.70
0.05485000
3410.00000000
164,752.70
0.05486000
30616.60000000
195,369.30
0.05487000
13677.20000000
209,046.50
0.05488000
7719.70000000
216,766.20
0.05489000
23321.40000000
240,087.60
0.05490000
3409.80000000
243,497.40
0.05491000
38510.70000000
282,008.10
0.05492000
14634.90000000
296,643.00
0.05493000
32427.00000000
329,070.00
0.05494000
3413.10000000
332,483.10
0.05495000
39708.30000000
372,191.40
0.05496000
8339.60000000
380,531.00
|
||||||
| 2026-06-15 09:38:17 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667626771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.30000000
4,566.30
0.05475000
1586.20000000
6,152.50
0.05474000
5253.90000000
11,406.40
0.05473000
4107.10000000
15,513.50
0.05472000
2757.00000000
18,270.50
0.05471000
28781.40000000
47,051.90
0.05470000
20109.80000000
67,161.70
0.05469000
24112.60000000
91,274.30
0.05468000
28833.20000000
120,107.50
0.05467000
26412.90000000
146,520.40
0.05466000
32636.50000000
179,156.90
0.05465000
84548.20000000
263,705.10
0.05464000
45821.40000000
309,526.50
0.05463000
126809.20000000
436,335.70
0.05462000
45821.40000000
482,157.10
0.05461000
87529.20000000
569,686.30
0.05460000
47645.20000000
617,331.50
0.05459000
30874.90000000
648,206.40
0.05458000
25145.20000000
673,351.60
0.05457000
47239.60000000
720,591.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
4316.70000000
8,584.40
0.05480000
17169.10000000
25,753.50
0.05481000
16155.00000000
41,908.50
0.05482000
63542.90000000
105,451.40
0.05483000
38539.20000000
143,990.60
0.05484000
16804.00000000
160,794.60
0.05485000
3410.00000000
164,204.60
0.05486000
30616.60000000
194,821.20
0.05487000
13677.20000000
208,498.40
0.05488000
7719.70000000
216,218.10
0.05489000
23321.40000000
239,539.50
0.05490000
3409.80000000
242,949.30
0.05491000
38510.70000000
281,460.00
0.05492000
14634.90000000
296,094.90
0.05493000
32427.00000000
328,521.90
0.05494000
3413.10000000
331,935.00
0.05495000
39708.30000000
371,643.30
0.05496000
8339.60000000
379,982.90
|
||||||
| 2026-06-15 09:38:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667626766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8576.30000000
8,576.30
0.05474000
5253.90000000
13,830.20
0.05473000
4107.10000000
17,937.30
0.05472000
2757.00000000
20,694.30
0.05471000
28781.40000000
49,475.70
0.05470000
20109.80000000
69,585.50
0.05469000
24112.60000000
93,698.10
0.05468000
28833.20000000
122,531.30
0.05467000
26412.90000000
148,944.20
0.05466000
32636.50000000
181,580.70
0.05465000
84548.20000000
266,128.90
0.05464000
45821.40000000
311,950.30
0.05463000
126809.20000000
438,759.50
0.05462000
45821.40000000
484,580.90
0.05461000
87529.20000000
572,110.10
0.05460000
47645.20000000
619,755.30
0.05459000
30874.90000000
650,630.20
0.05458000
25145.20000000
675,775.40
0.05457000
47239.60000000
723,015.00
0.05456000
100476.40000000
823,491.40
Asks (20 levels)
Price
Qty
Total
0.05478000
2681.50000000
2,681.50
0.05479000
1586.20000000
4,267.70
0.05480000
17169.10000000
21,436.80
0.05481000
16155.00000000
37,591.80
0.05482000
63542.90000000
101,134.70
0.05483000
38539.20000000
139,673.90
0.05484000
16804.00000000
156,477.90
0.05485000
3410.00000000
159,887.90
0.05486000
30616.60000000
190,504.50
0.05487000
13677.20000000
204,181.70
0.05488000
7719.70000000
211,901.40
0.05489000
23321.40000000
235,222.80
0.05490000
3409.80000000
238,632.60
0.05491000
38510.70000000
277,143.30
0.05492000
14634.90000000
291,778.20
0.05493000
32427.00000000
324,205.20
0.05494000
3413.10000000
327,618.30
0.05495000
39708.30000000
367,326.60
0.05496000
8339.60000000
375,666.20
0.05497000
28761.20000000
404,427.40
|
||||||