SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:41:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667629424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8045.80000000
8,045.80
0.05485000
1586.20000000
9,632.00
0.05484000
4615.70000000
14,247.70
0.05483000
5874.50000000
20,122.20
0.05482000
2679.30000000
22,801.50
0.05481000
15270.70000000
38,072.20
0.05480000
3586.20000000
41,658.40
0.05479000
7321.90000000
48,980.30
0.05478000
25962.90000000
74,943.20
0.05477000
44342.70000000
119,285.90
0.05476000
33538.60000000
152,824.50
0.05475000
3586.20000000
156,410.70
0.05474000
47675.50000000
204,086.20
0.05473000
24106.60000000
228,192.80
0.05472000
38539.20000000
266,732.00
0.05471000
34163.00000000
300,895.00
0.05470000
28662.80000000
329,557.80
0.05469000
8894.80000000
338,452.60
0.05468000
35843.60000000
374,296.20
0.05467000
65912.50000000
440,208.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
17897.10000000
19,483.30
0.05490000
1950.60000000
21,433.90
0.05491000
38877.40000000
60,311.30
0.05492000
16145.00000000
76,456.30
0.05493000
23321.40000000
99,777.70
0.05494000
3412.50000000
103,190.20
0.05495000
30606.70000000
133,796.90
0.05496000
10239.90000000
144,036.80
0.05497000
51261.20000000
195,298.00
0.05498000
31695.10000000
226,993.10
0.05499000
38321.40000000
265,314.50
0.05500000
25910.60000000
291,225.10
0.05501000
23864.20000000
315,089.30
0.05502000
59268.20000000
374,357.50
0.05503000
3410.10000000
377,767.60
0.05504000
23321.40000000
401,089.00
0.05505000
15480.10000000
416,569.10
0.05506000
3409.30000000
419,978.40
0.05507000
28761.20000000
448,739.60
|
||||||
| 2026-06-15 09:41:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667629423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8045.80000000
8,045.80
0.05485000
1586.20000000
9,632.00
0.05484000
4615.70000000
14,247.70
0.05483000
5874.50000000
20,122.20
0.05482000
2679.30000000
22,801.50
0.05481000
15270.70000000
38,072.20
0.05480000
3586.20000000
41,658.40
0.05479000
7321.90000000
48,980.30
0.05478000
25962.90000000
74,943.20
0.05477000
44342.70000000
119,285.90
0.05476000
33538.60000000
152,824.50
0.05475000
11195.10000000
164,019.60
0.05474000
47675.50000000
211,695.10
0.05473000
24106.60000000
235,801.70
0.05472000
38539.20000000
274,340.90
0.05471000
34163.00000000
308,503.90
0.05470000
28662.80000000
337,166.70
0.05469000
8894.80000000
346,061.50
0.05468000
35843.60000000
381,905.10
0.05467000
65912.50000000
447,817.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
17897.10000000
19,483.30
0.05490000
1950.60000000
21,433.90
0.05491000
38877.40000000
60,311.30
0.05492000
16145.00000000
76,456.30
0.05493000
23321.40000000
99,777.70
0.05494000
3412.50000000
103,190.20
0.05495000
30606.70000000
133,796.90
0.05496000
10239.90000000
144,036.80
0.05497000
51261.20000000
195,298.00
0.05498000
31695.10000000
226,993.10
0.05499000
38321.40000000
265,314.50
0.05500000
25910.60000000
291,225.10
0.05501000
23864.20000000
315,089.30
0.05502000
59268.20000000
374,357.50
0.05503000
3410.10000000
377,767.60
0.05504000
23321.40000000
401,089.00
0.05505000
15480.10000000
416,569.10
0.05506000
3409.30000000
419,978.40
0.05507000
28761.20000000
448,739.60
|
||||||
| 2026-06-15 09:41:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667629421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8045.80000000
8,045.80
0.05485000
1586.20000000
9,632.00
0.05484000
4615.70000000
14,247.70
0.05483000
5874.50000000
20,122.20
0.05482000
6932.60000000
27,054.80
0.05481000
15270.70000000
42,325.50
0.05480000
3586.20000000
45,911.70
0.05479000
7321.90000000
53,233.60
0.05478000
25962.90000000
79,196.50
0.05477000
44342.70000000
123,539.20
0.05476000
33538.60000000
157,077.80
0.05475000
11195.10000000
168,272.90
0.05474000
49675.50000000
217,948.40
0.05473000
24106.60000000
242,055.00
0.05472000
38539.20000000
280,594.20
0.05471000
34163.00000000
314,757.20
0.05470000
28662.80000000
343,420.00
0.05469000
8894.80000000
352,314.80
0.05468000
35843.60000000
388,158.40
0.05467000
65912.50000000
454,070.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
17897.10000000
19,483.30
0.05490000
1950.60000000
21,433.90
0.05491000
38877.40000000
60,311.30
0.05492000
16145.00000000
76,456.30
0.05493000
23321.40000000
99,777.70
0.05494000
3412.50000000
103,190.20
0.05495000
30606.70000000
133,796.90
0.05496000
10239.90000000
144,036.80
0.05497000
51261.20000000
195,298.00
0.05498000
31695.10000000
226,993.10
0.05499000
38321.40000000
265,314.50
0.05500000
25910.60000000
291,225.10
0.05501000
23864.20000000
315,089.30
0.05502000
59268.20000000
374,357.50
0.05503000
3410.10000000
377,767.60
0.05504000
23321.40000000
401,089.00
0.05505000
15480.10000000
416,569.10
0.05506000
3409.30000000
419,978.40
0.05507000
28761.20000000
448,739.60
|
||||||
| 2026-06-15 09:41:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667629380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
9033.90000000
9,033.90
0.05484000
1586.20000000
10,620.10
0.05483000
4192.50000000
14,812.60
0.05482000
5839.50000000
20,652.10
0.05481000
6932.80000000
27,584.90
0.05480000
1586.20000000
29,171.10
0.05479000
6957.20000000
36,128.30
0.05478000
25962.90000000
62,091.20
0.05477000
44342.70000000
106,433.90
0.05476000
33538.60000000
139,972.50
0.05475000
11195.10000000
151,167.60
0.05474000
40539.20000000
191,706.80
0.05473000
24106.60000000
215,813.40
0.05472000
38539.20000000
254,352.60
0.05471000
34163.00000000
288,515.60
0.05470000
28662.80000000
317,178.40
0.05469000
8894.80000000
326,073.20
0.05468000
35843.60000000
361,916.80
0.05467000
3412.50000000
365,329.30
0.05466000
137868.10000000
503,197.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.50000000
4,265.70
0.05489000
16804.00000000
21,069.70
0.05490000
3777.70000000
24,847.40
0.05491000
60612.60000000
85,460.00
0.05492000
23753.90000000
109,213.90
0.05493000
23321.40000000
132,535.30
0.05494000
3412.50000000
135,947.80
0.05495000
30606.70000000
166,554.50
0.05496000
10239.90000000
176,794.40
0.05497000
51261.20000000
228,055.60
0.05498000
31695.10000000
259,750.70
0.05499000
38321.40000000
298,072.10
0.05500000
25910.60000000
323,982.70
0.05501000
23864.20000000
347,846.90
0.05502000
59268.20000000
407,115.10
0.05503000
4244.50000000
411,359.60
0.05504000
23321.40000000
434,681.00
0.05505000
15480.10000000
450,161.10
0.05506000
1586.20000000
451,747.30
|
||||||
| 2026-06-15 09:41:08 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667629327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.70000000
4,559.70
0.05483000
5508.00000000
10,067.70
0.05482000
5839.50000000
15,907.20
0.05481000
1586.20000000
17,493.40
0.05480000
5176.10000000
22,669.50
0.05479000
7668.90000000
30,338.40
0.05478000
3586.20000000
33,924.60
0.05477000
14707.60000000
48,632.20
0.05476000
34341.70000000
82,973.90
0.05475000
11195.10000000
94,169.00
0.05474000
40539.20000000
134,708.20
0.05473000
54106.60000000
188,814.80
0.05472000
38539.20000000
227,354.00
0.05471000
34163.00000000
261,517.00
0.05470000
28662.80000000
290,179.80
0.05469000
8894.80000000
299,074.60
0.05468000
35843.60000000
334,918.20
0.05467000
3412.50000000
338,330.70
0.05466000
75368.10000000
413,698.80
0.05465000
82377.70000000
496,076.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
17897.50000000
19,483.70
0.05488000
1586.20000000
21,069.90
0.05489000
16804.00000000
37,873.90
0.05490000
12896.70000000
50,770.60
0.05491000
60612.60000000
111,383.20
0.05492000
14634.90000000
126,018.10
0.05493000
23321.40000000
149,339.50
0.05494000
3412.50000000
152,752.00
0.05495000
30606.70000000
183,358.70
0.05496000
10239.90000000
193,598.60
0.05497000
51261.20000000
244,859.80
0.05498000
31695.10000000
276,554.90
0.05499000
38321.40000000
314,876.30
0.05500000
25910.60000000
340,786.90
0.05501000
23864.20000000
364,651.10
0.05502000
59268.20000000
423,919.30
0.05503000
4244.50000000
428,163.80
0.05504000
23321.40000000
451,485.20
0.05505000
15480.10000000
466,965.30
|
||||||
| 2026-06-15 09:41:07 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667629323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.70000000
4,559.70
0.05483000
5508.00000000
10,067.70
0.05482000
5839.50000000
15,907.20
0.05481000
1586.20000000
17,493.40
0.05480000
5176.10000000
22,669.50
0.05479000
7668.90000000
30,338.40
0.05478000
3586.20000000
33,924.60
0.05477000
14707.60000000
48,632.20
0.05476000
34341.70000000
82,973.90
0.05475000
11195.10000000
94,169.00
0.05474000
40539.20000000
134,708.20
0.05473000
54106.60000000
188,814.80
0.05472000
38539.20000000
227,354.00
0.05471000
34163.00000000
261,517.00
0.05470000
28662.80000000
290,179.80
0.05469000
8894.80000000
299,074.60
0.05468000
35843.60000000
334,918.20
0.05467000
3412.50000000
338,330.70
0.05466000
75368.10000000
413,698.80
0.05465000
82377.70000000
496,076.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
17897.50000000
19,483.70
0.05488000
1586.20000000
21,069.90
0.05489000
38539.20000000
59,609.10
0.05490000
12896.70000000
72,505.80
0.05491000
60612.60000000
133,118.40
0.05492000
14634.90000000
147,753.30
0.05493000
23321.40000000
171,074.70
0.05494000
3412.50000000
174,487.20
0.05495000
30606.70000000
205,093.90
0.05496000
10239.90000000
215,333.80
0.05497000
51261.20000000
266,595.00
0.05498000
31695.10000000
298,290.10
0.05499000
38321.40000000
336,611.50
0.05500000
25910.60000000
362,522.10
0.05501000
23864.20000000
386,386.30
0.05502000
59268.20000000
445,654.50
0.05503000
4244.50000000
449,899.00
0.05504000
23321.40000000
473,220.40
0.05505000
15480.10000000
488,700.50
|
||||||
| 2026-06-15 09:41:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667629319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.70000000
4,559.70
0.05483000
5508.00000000
10,067.70
0.05482000
5839.50000000
15,907.20
0.05481000
1586.20000000
17,493.40
0.05480000
5176.10000000
22,669.50
0.05479000
7668.90000000
30,338.40
0.05478000
7839.50000000
38,177.90
0.05477000
14707.60000000
52,885.50
0.05476000
34341.70000000
87,227.20
0.05475000
11195.10000000
98,422.30
0.05474000
40539.20000000
138,961.50
0.05473000
54106.60000000
193,068.10
0.05472000
38539.20000000
231,607.30
0.05471000
34163.00000000
265,770.30
0.05470000
28662.80000000
294,433.10
0.05469000
8894.80000000
303,327.90
0.05468000
35843.60000000
339,171.50
0.05467000
3412.50000000
342,584.00
0.05466000
75368.10000000
417,952.10
0.05465000
82377.70000000
500,329.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
17897.50000000
19,483.70
0.05488000
1586.20000000
21,069.90
0.05489000
38539.20000000
59,609.10
0.05490000
12896.70000000
72,505.80
0.05491000
60612.60000000
133,118.40
0.05492000
14634.90000000
147,753.30
0.05493000
23321.40000000
171,074.70
0.05494000
3412.50000000
174,487.20
0.05495000
30606.70000000
205,093.90
0.05496000
10239.90000000
215,333.80
0.05497000
51261.20000000
266,595.00
0.05498000
31695.10000000
298,290.10
0.05499000
38321.40000000
336,611.50
0.05500000
25910.60000000
362,522.10
0.05501000
23864.20000000
386,386.30
0.05502000
59268.20000000
445,654.50
0.05503000
4244.50000000
449,899.00
0.05504000
23321.40000000
473,220.40
0.05505000
15480.10000000
488,700.50
|
||||||
| 2026-06-15 09:41:04 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667629308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
10068.40000000
10,068.40
0.05482000
1586.20000000
11,654.60
0.05481000
5138.40000000
16,793.00
0.05480000
5449.70000000
22,242.70
0.05479000
4957.20000000
27,199.90
0.05478000
3586.20000000
30,786.10
0.05477000
14707.60000000
45,493.70
0.05476000
34341.70000000
79,835.40
0.05475000
11195.10000000
91,030.50
0.05474000
40539.20000000
131,569.70
0.05473000
54106.60000000
185,676.30
0.05472000
38539.20000000
224,215.50
0.05471000
34163.00000000
258,378.50
0.05470000
28662.80000000
287,041.30
0.05469000
8894.80000000
295,936.10
0.05468000
35843.60000000
331,779.70
0.05467000
3412.50000000
335,192.20
0.05466000
75368.10000000
410,560.30
0.05465000
82377.70000000
492,938.00
0.05464000
24957.10000000
517,895.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
17897.50000000
19,483.70
0.05488000
1586.20000000
21,069.90
0.05489000
38539.20000000
59,609.10
0.05490000
12532.30000000
72,141.40
0.05491000
60612.60000000
132,754.00
0.05492000
14634.90000000
147,388.90
0.05493000
23321.40000000
170,710.30
0.05494000
3412.50000000
174,122.80
0.05495000
30606.70000000
204,729.50
0.05496000
10239.90000000
214,969.40
0.05497000
51261.20000000
266,230.60
0.05498000
31695.10000000
297,925.70
0.05499000
38321.40000000
336,247.10
0.05500000
25910.60000000
362,157.70
0.05501000
23864.20000000
386,021.90
0.05502000
59268.20000000
445,290.10
0.05503000
4244.50000000
449,534.60
0.05504000
23321.40000000
472,856.00
0.05505000
15480.10000000
488,336.10
|
||||||
| 2026-06-15 09:41:03 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667629292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5508.00000000
5,508.00
0.05482000
5614.90000000
11,122.90
0.05481000
5837.50000000
16,960.40
0.05480000
2679.70000000
19,640.10
0.05479000
4957.20000000
24,597.30
0.05478000
6833.80000000
31,431.10
0.05477000
14707.60000000
46,138.70
0.05476000
11803.40000000
57,942.10
0.05475000
36170.40000000
94,112.50
0.05474000
40539.20000000
134,651.70
0.05473000
54106.60000000
188,758.30
0.05472000
38539.20000000
227,297.50
0.05471000
34163.00000000
261,460.50
0.05470000
28662.80000000
290,123.30
0.05469000
8894.80000000
299,018.10
0.05468000
35843.60000000
334,861.70
0.05467000
3412.50000000
338,274.20
0.05466000
75368.10000000
413,642.30
0.05465000
82377.70000000
496,020.00
0.05464000
24957.10000000
520,977.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
17897.50000000
19,483.70
0.05488000
1586.20000000
21,069.90
0.05489000
38539.20000000
59,609.10
0.05490000
12532.30000000
72,141.40
0.05491000
60612.60000000
132,754.00
0.05492000
14634.90000000
147,388.90
0.05493000
23321.40000000
170,710.30
0.05494000
3412.50000000
174,122.80
0.05495000
30606.70000000
204,729.50
0.05496000
10239.90000000
214,969.40
0.05497000
51261.20000000
266,230.60
0.05498000
31695.10000000
297,925.70
0.05499000
38321.40000000
336,247.10
0.05500000
25910.60000000
362,157.70
0.05501000
23864.20000000
386,021.90
0.05502000
59268.20000000
445,290.10
0.05503000
4244.50000000
449,534.60
0.05504000
23321.40000000
472,856.00
0.05505000
15480.10000000
488,336.10
|
||||||
| 2026-06-15 09:41:02 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667629276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3812.50000000
3,812.50
0.05483000
5508.00000000
9,320.50
0.05482000
1586.20000000
10,906.70
0.05481000
15464.10000000
26,370.80
0.05480000
2679.70000000
29,050.50
0.05479000
4957.20000000
34,007.70
0.05478000
3586.20000000
37,593.90
0.05477000
14707.60000000
52,301.50
0.05476000
11803.40000000
64,104.90
0.05475000
36170.40000000
100,275.30
0.05474000
40539.20000000
140,814.50
0.05473000
54106.60000000
194,921.10
0.05472000
40539.20000000
235,460.30
0.05471000
36163.00000000
271,623.30
0.05470000
28662.80000000
300,286.10
0.05469000
8894.80000000
309,180.90
0.05468000
35843.60000000
345,024.50
0.05467000
3412.50000000
348,437.00
0.05466000
75368.10000000
423,805.10
0.05465000
82377.70000000
506,182.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
17897.50000000
19,483.70
0.05488000
1586.20000000
21,069.90
0.05489000
68539.20000000
89,609.10
0.05490000
12532.30000000
102,141.40
0.05491000
30612.60000000
132,754.00
0.05492000
14634.90000000
147,388.90
0.05493000
23321.40000000
170,710.30
0.05494000
3412.50000000
174,122.80
0.05495000
30606.70000000
204,729.50
0.05496000
10239.90000000
214,969.40
0.05497000
51261.20000000
266,230.60
0.05498000
31695.10000000
297,925.70
0.05499000
38321.40000000
336,247.10
0.05500000
25910.60000000
362,157.70
0.05501000
23864.20000000
386,021.90
0.05502000
59268.20000000
445,290.10
0.05503000
4244.50000000
449,534.60
0.05504000
23321.40000000
472,856.00
0.05505000
15480.10000000
488,336.10
|
||||||
| 2026-06-15 09:41:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
8823.50000000
8,823.50
0.05480000
4371.20000000
13,194.70
0.05479000
1586.20000000
14,780.90
0.05478000
4072.10000000
18,853.00
0.05477000
12343.10000000
31,196.10
0.05476000
9979.50000000
41,175.60
0.05475000
11195.10000000
52,370.70
0.05474000
18804.00000000
71,174.70
0.05473000
54106.60000000
125,281.30
0.05472000
40539.20000000
165,820.50
0.05471000
27021.70000000
192,842.20
0.05470000
28662.80000000
221,505.00
0.05469000
8894.80000000
230,399.80
0.05468000
35843.60000000
266,243.40
0.05467000
144517.30000000
410,760.70
0.05466000
75368.10000000
486,128.80
0.05465000
19877.70000000
506,006.50
0.05464000
24957.10000000
530,963.60
0.05463000
64086.20000000
595,049.80
0.05462000
34305.60000000
629,355.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16311.90000000
17,898.10
0.05485000
16804.00000000
34,702.10
0.05486000
31708.80000000
66,410.90
0.05487000
47764.50000000
114,175.40
0.05488000
3413.60000000
117,589.00
0.05489000
69797.70000000
187,386.70
0.05490000
3413.30000000
190,800.00
0.05491000
30612.60000000
221,412.60
0.05492000
14634.90000000
236,047.50
0.05493000
23321.40000000
259,368.90
0.05494000
3412.50000000
262,781.40
0.05495000
30606.70000000
293,388.10
0.05496000
10239.90000000
303,628.00
0.05497000
51261.20000000
354,889.20
0.05498000
31695.10000000
386,584.30
0.05499000
43714.20000000
430,298.50
0.05500000
25910.60000000
456,209.10
0.05501000
23864.20000000
480,073.30
0.05502000
59268.20000000
539,341.50
|
||||||
| 2026-06-15 09:41:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
8823.50000000
8,823.50
0.05480000
4371.20000000
13,194.70
0.05479000
1586.20000000
14,780.90
0.05478000
4072.10000000
18,853.00
0.05477000
10343.10000000
29,196.10
0.05476000
9979.50000000
39,175.60
0.05475000
11195.10000000
50,370.70
0.05474000
18804.00000000
69,174.70
0.05473000
54106.60000000
123,281.30
0.05472000
40539.20000000
163,820.50
0.05471000
27021.70000000
190,842.20
0.05470000
28662.80000000
219,505.00
0.05469000
8894.80000000
228,399.80
0.05468000
35843.60000000
264,243.40
0.05467000
144517.30000000
408,760.70
0.05466000
75368.10000000
484,128.80
0.05465000
19877.70000000
504,006.50
0.05464000
24957.10000000
528,963.60
0.05463000
64086.20000000
593,049.80
0.05462000
34305.60000000
627,355.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16311.90000000
17,898.10
0.05485000
16804.00000000
34,702.10
0.05486000
31708.80000000
66,410.90
0.05487000
47764.50000000
114,175.40
0.05488000
3413.60000000
117,589.00
0.05489000
68539.20000000
186,128.20
0.05490000
3413.30000000
189,541.50
0.05491000
30612.60000000
220,154.10
0.05492000
14634.90000000
234,789.00
0.05493000
23321.40000000
258,110.40
0.05494000
3412.50000000
261,522.90
0.05495000
30606.70000000
292,129.60
0.05496000
10239.90000000
302,369.50
0.05497000
51261.20000000
353,630.70
0.05498000
31695.10000000
385,325.80
0.05499000
43714.20000000
429,040.00
0.05500000
25910.60000000
454,950.60
0.05501000
23864.20000000
478,814.80
0.05502000
59268.20000000
538,083.00
|
||||||
| 2026-06-15 09:40:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667629181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
8933.70000000
8,933.70
0.05479000
5248.50000000
14,182.20
0.05478000
4072.10000000
18,254.30
0.05477000
10343.10000000
28,597.40
0.05476000
9979.50000000
38,576.90
0.05475000
11195.10000000
49,772.00
0.05474000
18804.00000000
68,576.00
0.05473000
54106.60000000
122,682.60
0.05472000
40539.20000000
163,221.80
0.05471000
27021.70000000
190,243.50
0.05470000
28662.80000000
218,906.30
0.05469000
8894.80000000
227,801.10
0.05468000
35843.60000000
263,644.70
0.05467000
144517.30000000
408,162.00
0.05466000
75368.10000000
483,530.10
0.05465000
19877.70000000
503,407.80
0.05464000
23321.40000000
526,729.20
0.05463000
64086.20000000
590,815.40
0.05462000
34305.60000000
625,121.00
0.05461000
13186.50000000
638,307.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16311.90000000
17,898.10
0.05485000
16804.00000000
34,702.10
0.05486000
31708.80000000
66,410.90
0.05487000
47764.50000000
114,175.40
0.05488000
3413.60000000
117,589.00
0.05489000
68539.20000000
186,128.20
0.05490000
3413.30000000
189,541.50
0.05491000
30612.60000000
220,154.10
0.05492000
14634.90000000
234,789.00
0.05493000
23321.40000000
258,110.40
0.05494000
3412.50000000
261,522.90
0.05495000
30606.70000000
292,129.60
0.05496000
10239.90000000
302,369.50
0.05497000
51261.20000000
353,630.70
0.05498000
31695.10000000
385,325.80
0.05499000
43714.20000000
429,040.00
0.05500000
25910.60000000
454,950.60
0.05501000
23864.20000000
478,814.80
0.05502000
59268.20000000
538,083.00
|
||||||
| 2026-06-15 09:40:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667629180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4371.20000000
4,371.20
0.05479000
5248.50000000
9,619.70
0.05478000
4072.10000000
13,691.80
0.05477000
10343.10000000
24,034.90
0.05476000
9979.50000000
34,014.40
0.05475000
11195.10000000
45,209.50
0.05474000
18804.00000000
64,013.50
0.05473000
54106.60000000
118,120.10
0.05472000
40539.20000000
158,659.30
0.05471000
27021.70000000
185,681.00
0.05470000
28662.80000000
214,343.80
0.05469000
8894.80000000
223,238.60
0.05468000
35843.60000000
259,082.20
0.05467000
144517.30000000
403,599.50
0.05466000
75368.10000000
478,967.60
0.05465000
19877.70000000
498,845.30
0.05464000
23321.40000000
522,166.70
0.05463000
64086.20000000
586,252.90
0.05462000
34305.60000000
620,558.50
0.05461000
13186.50000000
633,745.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16311.90000000
17,898.10
0.05485000
16804.00000000
34,702.10
0.05486000
31708.80000000
66,410.90
0.05487000
47764.50000000
114,175.40
0.05488000
3413.60000000
117,589.00
0.05489000
68539.20000000
186,128.20
0.05490000
3413.30000000
189,541.50
0.05491000
30612.60000000
220,154.10
0.05492000
14634.90000000
234,789.00
0.05493000
23321.40000000
258,110.40
0.05494000
3412.50000000
261,522.90
0.05495000
30606.70000000
292,129.60
0.05496000
10239.90000000
302,369.50
0.05497000
51261.20000000
353,630.70
0.05498000
31695.10000000
385,325.80
0.05499000
43714.20000000
429,040.00
0.05500000
25910.60000000
454,950.60
0.05501000
23864.20000000
478,814.80
0.05502000
59268.20000000
538,083.00
|
||||||
| 2026-06-15 09:40:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667629178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4371.20000000
4,371.20
0.05479000
5248.50000000
9,619.70
0.05478000
4072.10000000
13,691.80
0.05477000
10343.10000000
24,034.90
0.05476000
9979.50000000
34,014.40
0.05475000
11195.10000000
45,209.50
0.05474000
18804.00000000
64,013.50
0.05473000
54106.60000000
118,120.10
0.05472000
40539.20000000
158,659.30
0.05471000
27021.70000000
185,681.00
0.05470000
28662.80000000
214,343.80
0.05469000
8894.80000000
223,238.60
0.05468000
35843.60000000
259,082.20
0.05467000
144517.30000000
403,599.50
0.05466000
75368.10000000
478,967.60
0.05465000
19877.70000000
498,845.30
0.05464000
23321.40000000
522,166.70
0.05463000
64086.20000000
586,252.90
0.05462000
34305.60000000
620,558.50
0.05461000
13186.50000000
633,745.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16311.90000000
17,898.10
0.05485000
16804.00000000
34,702.10
0.05486000
31708.80000000
66,410.90
0.05487000
47399.90000000
113,810.80
0.05488000
3778.20000000
117,589.00
0.05489000
68539.20000000
186,128.20
0.05490000
3413.30000000
189,541.50
0.05491000
30612.60000000
220,154.10
0.05492000
14634.90000000
234,789.00
0.05493000
23321.40000000
258,110.40
0.05494000
3412.50000000
261,522.90
0.05495000
30606.70000000
292,129.60
0.05496000
10239.90000000
302,369.50
0.05497000
51261.20000000
353,630.70
0.05498000
31695.10000000
385,325.80
0.05499000
43714.20000000
429,040.00
0.05500000
25910.60000000
454,950.60
0.05501000
23864.20000000
478,814.80
0.05502000
59268.20000000
538,083.00
|
||||||
| 2026-06-15 09:40:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667629176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4371.20000000
4,371.20
0.05479000
5248.50000000
9,619.70
0.05478000
4072.10000000
13,691.80
0.05477000
10343.10000000
24,034.90
0.05476000
9979.50000000
34,014.40
0.05475000
3586.20000000
37,600.60
0.05474000
18804.00000000
56,404.60
0.05473000
61715.50000000
118,120.10
0.05472000
40539.20000000
158,659.30
0.05471000
27021.70000000
185,681.00
0.05470000
28662.80000000
214,343.80
0.05469000
8894.80000000
223,238.60
0.05468000
35843.60000000
259,082.20
0.05467000
144517.30000000
403,599.50
0.05466000
75368.10000000
478,967.60
0.05465000
19877.70000000
498,845.30
0.05464000
23321.40000000
522,166.70
0.05463000
64086.20000000
586,252.90
0.05462000
34305.60000000
620,558.50
0.05461000
13186.50000000
633,745.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16311.90000000
17,898.10
0.05485000
16804.00000000
34,702.10
0.05486000
31708.80000000
66,410.90
0.05487000
47399.90000000
113,810.80
0.05488000
3778.20000000
117,589.00
0.05489000
68539.20000000
186,128.20
0.05490000
3413.30000000
189,541.50
0.05491000
30612.60000000
220,154.10
0.05492000
14634.90000000
234,789.00
0.05493000
23321.40000000
258,110.40
0.05494000
3412.50000000
261,522.90
0.05495000
30606.70000000
292,129.60
0.05496000
10239.90000000
302,369.50
0.05497000
51261.20000000
353,630.70
0.05498000
31695.10000000
385,325.80
0.05499000
43714.20000000
429,040.00
0.05500000
25910.60000000
454,950.60
0.05501000
23864.20000000
478,814.80
0.05502000
59268.20000000
538,083.00
|
||||||
| 2026-06-15 09:40:53 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1299.60000000
1,299.60
0.05480000
4371.20000000
5,670.80
0.05479000
5248.50000000
10,919.30
0.05478000
4072.10000000
14,991.40
0.05477000
10343.10000000
25,334.50
0.05476000
9979.50000000
35,314.00
0.05475000
3586.20000000
38,900.20
0.05474000
18804.00000000
57,704.20
0.05473000
61715.50000000
119,419.70
0.05472000
40539.20000000
159,958.90
0.05471000
27021.70000000
186,980.60
0.05470000
28662.80000000
215,643.40
0.05469000
8894.80000000
224,538.20
0.05468000
35843.60000000
260,381.80
0.05467000
144517.30000000
404,899.10
0.05466000
75368.10000000
480,267.20
0.05465000
19877.70000000
500,144.90
0.05464000
23321.40000000
523,466.30
0.05463000
64086.20000000
587,552.50
0.05462000
34305.60000000
621,858.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16311.90000000
17,898.10
0.05485000
16804.00000000
34,702.10
0.05486000
31708.80000000
66,410.90
0.05487000
47399.90000000
113,810.80
0.05488000
3778.20000000
117,589.00
0.05489000
68539.20000000
186,128.20
0.05490000
3413.30000000
189,541.50
0.05491000
30612.60000000
220,154.10
0.05492000
14634.90000000
234,789.00
0.05493000
23321.40000000
258,110.40
0.05494000
3412.50000000
261,522.90
0.05495000
30606.70000000
292,129.60
0.05496000
10239.90000000
302,369.50
0.05497000
51261.20000000
353,630.70
0.05498000
31695.10000000
385,325.80
0.05499000
43714.20000000
429,040.00
0.05500000
25910.60000000
454,950.60
0.05501000
23864.20000000
478,814.80
0.05502000
59268.20000000
538,083.00
|
||||||
| 2026-06-15 09:40:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1299.60000000
1,299.60
0.05480000
4371.20000000
5,670.80
0.05479000
5248.50000000
10,919.30
0.05478000
4072.10000000
14,991.40
0.05477000
10343.10000000
25,334.50
0.05476000
9979.50000000
35,314.00
0.05475000
3586.20000000
38,900.20
0.05474000
18804.00000000
57,704.20
0.05473000
61715.50000000
119,419.70
0.05472000
40539.20000000
159,958.90
0.05471000
27021.70000000
186,980.60
0.05470000
28662.80000000
215,643.40
0.05469000
8894.80000000
224,538.20
0.05468000
35843.60000000
260,381.80
0.05467000
144517.30000000
404,899.10
0.05466000
75368.10000000
480,267.20
0.05465000
19877.70000000
500,144.90
0.05464000
23321.40000000
523,466.30
0.05463000
64086.20000000
587,552.50
0.05462000
34305.60000000
621,858.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16311.90000000
17,898.10
0.05485000
16804.00000000
34,702.10
0.05486000
31708.80000000
66,410.90
0.05487000
47399.90000000
113,810.80
0.05488000
3778.20000000
117,589.00
0.05489000
68539.20000000
186,128.20
0.05490000
3413.30000000
189,541.50
0.05491000
30612.60000000
220,154.10
0.05492000
14634.90000000
234,789.00
0.05493000
23321.40000000
258,110.40
0.05494000
3412.50000000
261,522.90
0.05495000
30606.70000000
292,129.60
0.05496000
10239.90000000
302,369.50
0.05497000
51261.20000000
353,630.70
0.05498000
31695.10000000
385,325.80
0.05499000
43714.20000000
429,040.00
0.05500000
25910.60000000
454,950.60
0.05501000
23864.20000000
478,814.80
0.05502000
59268.20000000
538,083.00
|
||||||
| 2026-06-15 09:40:50 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4371.20000000
5,957.40
0.05479000
5248.50000000
11,205.90
0.05478000
4072.10000000
15,278.00
0.05477000
10343.10000000
25,621.10
0.05476000
9979.50000000
35,600.60
0.05475000
3586.20000000
39,186.80
0.05474000
18804.00000000
57,990.80
0.05473000
61715.50000000
119,706.30
0.05472000
40539.20000000
160,245.50
0.05471000
27021.70000000
187,267.20
0.05470000
28662.80000000
215,930.00
0.05469000
8894.80000000
224,824.80
0.05468000
35843.60000000
260,668.40
0.05467000
144517.30000000
405,185.70
0.05466000
75368.10000000
480,553.80
0.05465000
19877.70000000
500,431.50
0.05464000
23321.40000000
523,752.90
0.05463000
64086.20000000
587,839.10
0.05462000
34305.60000000
622,144.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16311.90000000
17,898.10
0.05485000
16804.00000000
34,702.10
0.05486000
31708.80000000
66,410.90
0.05487000
47399.90000000
113,810.80
0.05488000
3778.20000000
117,589.00
0.05489000
68539.20000000
186,128.20
0.05490000
3413.30000000
189,541.50
0.05491000
30612.60000000
220,154.10
0.05492000
14634.90000000
234,789.00
0.05493000
23321.40000000
258,110.40
0.05494000
3412.50000000
261,522.90
0.05495000
30606.70000000
292,129.60
0.05496000
10239.90000000
302,369.50
0.05497000
51261.20000000
353,630.70
0.05498000
31695.10000000
385,325.80
0.05499000
43714.20000000
429,040.00
0.05500000
25910.60000000
454,950.60
0.05501000
23864.20000000
478,814.80
0.05502000
59268.20000000
538,083.00
|
||||||
| 2026-06-15 09:40:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667629157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
8934.30000000
8,934.30
0.05479000
1586.20000000
10,520.50
0.05478000
4072.10000000
14,592.60
0.05477000
10343.10000000
24,935.70
0.05476000
9979.50000000
34,915.20
0.05475000
3586.20000000
38,501.40
0.05474000
18804.00000000
57,305.40
0.05473000
61715.50000000
119,020.90
0.05472000
40539.20000000
159,560.10
0.05471000
27021.70000000
186,581.80
0.05470000
28662.80000000
215,244.60
0.05469000
8894.80000000
224,139.40
0.05468000
35843.60000000
259,983.00
0.05467000
144517.30000000
404,500.30
0.05466000
75368.10000000
479,868.40
0.05465000
19877.70000000
499,746.10
0.05464000
24957.10000000
524,703.20
0.05463000
64086.20000000
588,789.40
0.05462000
34305.60000000
623,095.00
0.05461000
11550.00000000
634,645.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16311.90000000
17,898.10
0.05485000
16804.00000000
34,702.10
0.05486000
24412.90000000
59,115.00
0.05487000
47399.90000000
106,514.90
0.05488000
3778.20000000
110,293.10
0.05489000
68539.20000000
178,832.30
0.05490000
3413.30000000
182,245.60
0.05491000
30612.60000000
212,858.20
0.05492000
14634.90000000
227,493.10
0.05493000
23321.40000000
250,814.50
0.05494000
3412.50000000
254,227.00
0.05495000
30606.70000000
284,833.70
0.05496000
10239.90000000
295,073.60
0.05497000
51261.20000000
346,334.80
0.05498000
31695.10000000
378,029.90
0.05499000
43714.20000000
421,744.10
0.05500000
25910.60000000
447,654.70
0.05501000
23864.20000000
471,518.90
0.05502000
59268.20000000
530,787.10
|
||||||
| 2026-06-15 09:40:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667629131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.40000000
7,734.60
0.05480000
5800.40000000
13,535.00
0.05479000
1586.20000000
15,121.20
0.05478000
7166.00000000
22,287.20
0.05477000
14668.60000000
36,955.80
0.05476000
9979.50000000
46,935.30
0.05475000
3586.20000000
50,521.50
0.05474000
18804.00000000
69,325.50
0.05473000
61715.50000000
131,041.00
0.05472000
40539.20000000
171,580.20
0.05471000
27021.70000000
198,601.90
0.05470000
28662.80000000
227,264.70
0.05469000
8894.80000000
236,159.50
0.05468000
35843.60000000
272,003.10
0.05467000
144517.30000000
416,520.40
0.05466000
75368.10000000
491,888.50
0.05465000
19877.70000000
511,766.20
0.05464000
24957.10000000
536,723.30
0.05463000
64086.20000000
600,809.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
15217.80000000
16,804.00
0.05485000
17897.90000000
34,701.90
0.05486000
24412.90000000
59,114.80
0.05487000
43979.00000000
103,093.80
0.05488000
3778.20000000
106,872.00
0.05489000
68539.20000000
175,411.20
0.05490000
3413.30000000
178,824.50
0.05491000
30612.60000000
209,437.10
0.05492000
14634.90000000
224,072.00
0.05493000
23321.40000000
247,393.40
0.05494000
3412.50000000
250,805.90
0.05495000
30606.70000000
281,412.60
0.05496000
10239.90000000
291,652.50
0.05497000
51261.20000000
342,913.70
0.05498000
31695.10000000
374,608.80
0.05499000
43714.20000000
418,323.00
0.05500000
25910.60000000
444,233.60
0.05501000
23864.20000000
468,097.80
0.05502000
59268.20000000
527,366.00
|
||||||
| 2026-06-15 09:40:47 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6148.40000000
6,148.40
0.05480000
5800.40000000
11,948.80
0.05479000
1586.20000000
13,535.00
0.05478000
6072.10000000
19,607.10
0.05477000
12343.10000000
31,950.20
0.05476000
9979.50000000
41,929.70
0.05475000
3586.20000000
45,515.90
0.05474000
18804.00000000
64,319.90
0.05473000
61715.50000000
126,035.40
0.05472000
40539.20000000
166,574.60
0.05471000
27021.70000000
193,596.30
0.05470000
28662.80000000
222,259.10
0.05469000
8894.80000000
231,153.90
0.05468000
35843.60000000
266,997.50
0.05467000
144517.30000000
411,514.80
0.05466000
75368.10000000
486,882.90
0.05465000
19877.70000000
506,760.60
0.05464000
24957.10000000
531,717.70
0.05463000
64086.20000000
595,803.90
0.05462000
34305.60000000
630,109.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16311.90000000
17,898.10
0.05485000
16804.00000000
34,702.10
0.05486000
24412.90000000
59,115.00
0.05487000
47356.50000000
106,471.50
0.05488000
3778.20000000
110,249.70
0.05489000
68539.20000000
178,788.90
0.05490000
3413.30000000
182,202.20
0.05491000
30612.60000000
212,814.80
0.05492000
14634.90000000
227,449.70
0.05493000
23321.40000000
250,771.10
0.05494000
3412.50000000
254,183.60
0.05495000
30606.70000000
284,790.30
0.05496000
10239.90000000
295,030.20
0.05497000
51261.20000000
346,291.40
0.05498000
31695.10000000
377,986.50
0.05499000
43714.20000000
421,700.70
0.05500000
25910.60000000
447,611.30
0.05501000
23864.20000000
471,475.50
0.05502000
59268.20000000
530,743.70
|
||||||
| 2026-06-15 09:40:46 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.40000000
7,734.60
0.05480000
5800.40000000
13,535.00
0.05479000
1586.20000000
15,121.20
0.05478000
7166.00000000
22,287.20
0.05477000
14576.50000000
36,863.70
0.05476000
9979.50000000
46,843.20
0.05475000
3586.20000000
50,429.40
0.05474000
18804.00000000
69,233.40
0.05473000
61715.50000000
130,948.90
0.05472000
40539.20000000
171,488.10
0.05471000
27021.70000000
198,509.80
0.05470000
28662.80000000
227,172.60
0.05469000
8894.80000000
236,067.40
0.05468000
35843.60000000
271,911.00
0.05467000
144517.30000000
416,428.30
0.05466000
75368.10000000
491,796.40
0.05465000
19877.70000000
511,674.10
0.05464000
24957.10000000
536,631.20
0.05463000
64086.20000000
600,717.40
Asks (20 levels)
Price
Qty
Total
0.05484000
15217.80000000
15,217.80
0.05485000
17897.90000000
33,115.70
0.05486000
24412.90000000
57,528.60
0.05487000
43979.00000000
101,507.60
0.05488000
3778.20000000
105,285.80
0.05489000
68539.20000000
173,825.00
0.05490000
3413.30000000
177,238.30
0.05491000
30612.60000000
207,850.90
0.05492000
14634.90000000
222,485.80
0.05493000
23321.40000000
245,807.20
0.05494000
3412.50000000
249,219.70
0.05495000
30606.70000000
279,826.40
0.05496000
10239.90000000
290,066.30
0.05497000
51261.20000000
341,327.50
0.05498000
31695.10000000
373,022.60
0.05499000
43714.20000000
416,736.80
0.05500000
25910.60000000
442,647.40
0.05501000
23864.20000000
466,511.60
0.05502000
59268.20000000
525,779.80
0.05503000
2420.60000000
528,200.40
|
||||||
| 2026-06-15 09:40:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667629107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.40000000
7,734.60
0.05480000
5800.40000000
13,535.00
0.05479000
1586.20000000
15,121.20
0.05478000
7166.00000000
22,287.20
0.05477000
14211.60000000
36,498.80
0.05476000
10344.50000000
46,843.30
0.05475000
3586.20000000
50,429.50
0.05474000
18804.00000000
69,233.50
0.05473000
61715.50000000
130,949.00
0.05472000
40539.20000000
171,488.20
0.05471000
27021.70000000
198,509.90
0.05470000
28662.80000000
227,172.70
0.05469000
8894.80000000
236,067.50
0.05468000
35843.60000000
271,911.10
0.05467000
144517.30000000
416,428.40
0.05466000
75368.10000000
491,796.50
0.05465000
19877.70000000
511,674.20
0.05464000
23321.40000000
534,995.60
0.05463000
64086.20000000
599,081.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
15217.80000000
16,804.00
0.05485000
17897.90000000
34,701.90
0.05486000
24412.90000000
59,114.80
0.05487000
43979.00000000
103,093.80
0.05488000
3778.20000000
106,872.00
0.05489000
53321.40000000
160,193.40
0.05490000
3413.30000000
163,606.70
0.05491000
30612.60000000
194,219.30
0.05492000
14634.90000000
208,854.20
0.05493000
23321.40000000
232,175.60
0.05494000
3412.50000000
235,588.10
0.05495000
30606.70000000
266,194.80
0.05496000
10239.90000000
276,434.70
0.05497000
51261.20000000
327,695.90
0.05498000
31695.10000000
359,391.00
0.05499000
43714.20000000
403,105.20
0.05500000
25910.60000000
429,015.80
0.05501000
23864.20000000
452,880.00
0.05502000
59268.20000000
512,148.20
|
||||||
| 2026-06-15 09:40:44 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667629092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.40000000
7,734.60
0.05480000
4163.50000000
11,898.10
0.05479000
5800.10000000
17,698.20
0.05478000
4072.10000000
21,770.30
0.05477000
11978.20000000
33,748.50
0.05476000
10344.50000000
44,093.00
0.05475000
3586.20000000
47,679.20
0.05474000
18804.00000000
66,483.20
0.05473000
61715.50000000
128,198.70
0.05472000
40539.20000000
168,737.90
0.05471000
27021.70000000
195,759.60
0.05470000
28662.80000000
224,422.40
0.05469000
8894.80000000
233,317.20
0.05468000
35843.60000000
269,160.80
0.05467000
144517.30000000
413,678.10
0.05466000
75368.10000000
489,046.20
0.05465000
21513.10000000
510,559.30
0.05464000
23321.40000000
533,880.70
0.05463000
64086.20000000
597,966.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16311.90000000
17,898.10
0.05485000
16804.00000000
34,702.10
0.05486000
24412.90000000
59,115.00
0.05487000
47508.50000000
106,623.50
0.05488000
3778.20000000
110,401.70
0.05489000
53321.40000000
163,723.10
0.05490000
3413.30000000
167,136.40
0.05491000
30612.60000000
197,749.00
0.05492000
14634.90000000
212,383.90
0.05493000
23321.40000000
235,705.30
0.05494000
3412.50000000
239,117.80
0.05495000
30606.70000000
269,724.50
0.05496000
10239.90000000
279,964.40
0.05497000
51261.20000000
331,225.60
0.05498000
31695.10000000
362,920.70
0.05499000
43714.20000000
406,634.90
0.05500000
25910.60000000
432,545.50
0.05501000
23864.20000000
456,409.70
0.05502000
59268.20000000
515,677.90
|
||||||
| 2026-06-15 09:40:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6148.40000000
6,148.40
0.05480000
1586.20000000
7,734.60
0.05479000
5800.40000000
13,535.00
0.05478000
4072.10000000
17,607.10
0.05477000
11978.20000000
29,585.30
0.05476000
10344.50000000
39,929.80
0.05475000
3586.20000000
43,516.00
0.05474000
18804.00000000
62,320.00
0.05473000
61715.50000000
124,035.50
0.05472000
40539.20000000
164,574.70
0.05471000
27021.70000000
191,596.40
0.05470000
28662.80000000
220,259.20
0.05469000
8894.80000000
229,154.00
0.05468000
35843.60000000
264,997.60
0.05467000
144517.30000000
409,514.90
0.05466000
75368.10000000
484,883.00
0.05465000
19877.70000000
504,760.70
0.05464000
23321.40000000
528,082.10
0.05463000
64086.20000000
592,168.30
0.05462000
35941.80000000
628,110.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16311.90000000
17,898.10
0.05485000
16804.00000000
34,702.10
0.05486000
24412.90000000
59,115.00
0.05487000
47522.20000000
106,637.20
0.05488000
3778.20000000
110,415.40
0.05489000
53321.40000000
163,736.80
0.05490000
3413.30000000
167,150.10
0.05491000
30612.60000000
197,762.70
0.05492000
14634.90000000
212,397.60
0.05493000
23321.40000000
235,719.00
0.05494000
3412.50000000
239,131.50
0.05495000
30606.70000000
269,738.20
0.05496000
10239.90000000
279,978.10
0.05497000
51261.20000000
331,239.30
0.05498000
31695.10000000
362,934.40
0.05499000
43714.20000000
406,648.60
0.05500000
25910.60000000
432,559.20
0.05501000
23864.20000000
456,423.40
0.05502000
59268.20000000
515,691.60
|
||||||
| 2026-06-15 09:40:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667629054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.40000000
7,734.60
0.05480000
4541.50000000
12,276.10
0.05479000
5136.30000000
17,412.40
0.05478000
5166.00000000
22,578.40
0.05477000
14395.30000000
36,973.70
0.05476000
10344.50000000
47,318.20
0.05475000
3586.20000000
50,904.40
0.05474000
18804.00000000
69,708.40
0.05473000
61715.50000000
131,423.90
0.05472000
40539.20000000
171,963.10
0.05471000
27021.70000000
198,984.80
0.05470000
28662.80000000
227,647.60
0.05469000
8894.80000000
236,542.40
0.05468000
35843.60000000
272,386.00
0.05467000
144517.30000000
416,903.30
0.05466000
75368.10000000
492,271.40
0.05465000
19877.70000000
512,149.10
0.05464000
23321.40000000
535,470.50
0.05463000
64086.20000000
599,556.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
15217.80000000
16,804.00
0.05485000
17897.90000000
34,701.90
0.05486000
24412.90000000
59,114.80
0.05487000
43979.00000000
103,093.80
0.05488000
3778.20000000
106,872.00
0.05489000
53321.40000000
160,193.40
0.05490000
3413.30000000
163,606.70
0.05491000
30612.60000000
194,219.30
0.05492000
14634.90000000
208,854.20
0.05493000
23321.40000000
232,175.60
0.05494000
3412.50000000
235,588.10
0.05495000
30606.70000000
266,194.80
0.05496000
10239.90000000
276,434.70
0.05497000
51261.20000000
327,695.90
0.05498000
31695.10000000
359,391.00
0.05499000
43714.20000000
403,105.20
0.05500000
25910.60000000
429,015.80
0.05501000
23864.20000000
452,880.00
0.05502000
59268.20000000
512,148.20
|
||||||
| 2026-06-15 09:40:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667629052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.40000000
7,734.60
0.05480000
4541.50000000
12,276.10
0.05479000
5136.30000000
17,412.40
0.05478000
5166.00000000
22,578.40
0.05477000
14395.30000000
36,973.70
0.05476000
10344.50000000
47,318.20
0.05475000
3586.20000000
50,904.40
0.05474000
18804.00000000
69,708.40
0.05473000
61715.50000000
131,423.90
0.05472000
40539.20000000
171,963.10
0.05471000
27021.70000000
198,984.80
0.05470000
28662.80000000
227,647.60
0.05469000
8894.80000000
236,542.40
0.05468000
35843.60000000
272,386.00
0.05467000
144517.30000000
416,903.30
0.05466000
75368.10000000
492,271.40
0.05465000
19877.70000000
512,149.10
0.05464000
23321.40000000
535,470.50
0.05463000
64086.20000000
599,556.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
15217.80000000
16,804.00
0.05485000
17897.90000000
34,701.90
0.05486000
24412.90000000
59,114.80
0.05487000
43979.00000000
103,093.80
0.05488000
3778.20000000
106,872.00
0.05489000
53321.40000000
160,193.40
0.05490000
3413.30000000
163,606.70
0.05491000
30612.60000000
194,219.30
0.05492000
14634.90000000
208,854.20
0.05493000
23321.40000000
232,175.60
0.05494000
3412.50000000
235,588.10
0.05495000
30606.70000000
266,194.80
0.05496000
10239.90000000
276,434.70
0.05497000
51261.20000000
327,695.90
0.05498000
31695.10000000
359,391.00
0.05499000
43714.20000000
403,105.20
0.05500000
25910.60000000
429,015.80
0.05501000
23864.20000000
452,880.00
0.05502000
59268.20000000
512,148.20
|
||||||
| 2026-06-15 09:40:39 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5800.40000000
7,386.60
0.05479000
5800.40000000
13,187.00
0.05478000
4072.10000000
17,259.10
0.05477000
14192.40000000
31,451.50
0.05476000
10344.50000000
41,796.00
0.05475000
3586.20000000
45,382.20
0.05474000
18804.00000000
64,186.20
0.05473000
61715.50000000
125,901.70
0.05472000
40539.20000000
166,440.90
0.05471000
27021.70000000
193,462.60
0.05470000
28662.80000000
222,125.40
0.05469000
8894.80000000
231,020.20
0.05468000
35843.60000000
266,863.80
0.05467000
144517.30000000
411,381.10
0.05466000
75368.10000000
486,749.20
0.05465000
19877.70000000
506,626.90
0.05464000
23321.40000000
529,948.30
0.05463000
1586.20000000
531,534.50
0.05462000
98441.80000000
629,976.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
31529.70000000
33,115.90
0.05485000
16804.00000000
49,919.90
0.05486000
31708.10000000
81,628.00
0.05487000
47356.70000000
128,984.70
0.05488000
3778.20000000
132,762.90
0.05489000
54578.60000000
187,341.50
0.05490000
3413.30000000
190,754.80
0.05491000
38510.70000000
229,265.50
0.05492000
14634.90000000
243,900.40
0.05493000
23321.40000000
267,221.80
0.05494000
3412.50000000
270,634.30
0.05495000
30606.70000000
301,241.00
0.05496000
10239.90000000
311,480.90
0.05497000
51261.20000000
362,742.10
0.05498000
31695.10000000
394,437.20
0.05499000
43714.20000000
438,151.40
0.05500000
25910.60000000
464,062.00
0.05501000
23864.20000000
487,926.20
0.05502000
51370.10000000
539,296.30
|
||||||
| 2026-06-15 09:40:38 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5800.40000000
7,386.60
0.05479000
1586.20000000
8,972.80
0.05478000
4072.10000000
13,044.90
0.05477000
14192.40000000
27,237.30
0.05476000
10344.50000000
37,581.80
0.05475000
3586.20000000
41,168.00
0.05474000
18804.00000000
59,972.00
0.05473000
31715.50000000
91,687.50
0.05472000
40539.20000000
132,226.70
0.05471000
27021.70000000
159,248.40
0.05470000
28662.80000000
187,911.20
0.05469000
38894.80000000
226,806.00
0.05468000
35843.60000000
262,649.60
0.05467000
144517.30000000
407,166.90
0.05466000
75368.10000000
482,535.00
0.05465000
19877.70000000
502,412.70
0.05464000
23321.40000000
525,734.10
0.05463000
1586.20000000
527,320.30
0.05462000
98441.80000000
625,762.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
31529.70000000
33,115.90
0.05485000
16804.00000000
49,919.90
0.05486000
31708.10000000
81,628.00
0.05487000
47356.70000000
128,984.70
0.05488000
3778.20000000
132,762.90
0.05489000
54578.60000000
187,341.50
0.05490000
3413.30000000
190,754.80
0.05491000
38510.70000000
229,265.50
0.05492000
14634.90000000
243,900.40
0.05493000
23321.40000000
267,221.80
0.05494000
3412.50000000
270,634.30
0.05495000
30606.70000000
301,241.00
0.05496000
10239.90000000
311,480.90
0.05497000
51261.20000000
362,742.10
0.05498000
31695.10000000
394,437.20
0.05499000
43714.20000000
438,151.40
0.05500000
25910.60000000
464,062.00
0.05501000
23864.20000000
487,926.20
0.05502000
51370.10000000
539,296.30
|
||||||
| 2026-06-15 09:40:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667628950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10371.90000000
11,958.10
0.05477000
5800.40000000
17,758.50
0.05476000
11874.00000000
29,632.50
0.05475000
3951.20000000
33,583.70
0.05474000
18804.00000000
52,387.70
0.05473000
31715.50000000
84,103.20
0.05472000
40539.20000000
124,642.40
0.05471000
25197.30000000
149,839.70
0.05470000
30662.80000000
180,502.50
0.05469000
38894.80000000
219,397.30
0.05468000
35843.60000000
255,240.90
0.05467000
3412.50000000
258,653.40
0.05466000
75368.10000000
334,021.50
0.05465000
19877.70000000
353,899.20
0.05464000
23321.40000000
377,220.60
0.05463000
184544.20000000
561,764.80
0.05462000
35941.80000000
597,706.60
0.05461000
74050.00000000
671,756.60
0.05460000
78134.20000000
749,890.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.50000000
4,266.70
0.05484000
22826.70000000
27,093.40
0.05485000
18997.60000000
46,091.00
0.05486000
8881.40000000
54,972.40
0.05487000
80630.20000000
135,602.60
0.05488000
3413.60000000
139,016.20
0.05489000
23321.40000000
162,337.60
0.05490000
3413.30000000
165,750.90
0.05491000
38510.70000000
204,261.60
0.05492000
14634.90000000
218,896.50
0.05493000
23321.40000000
242,217.90
0.05494000
3412.50000000
245,630.40
0.05495000
30606.70000000
276,237.10
0.05496000
10239.90000000
286,477.00
0.05497000
51261.20000000
337,738.20
0.05498000
31695.10000000
369,433.30
0.05499000
43714.20000000
413,147.50
0.05500000
24086.20000000
437,233.70
0.05501000
23864.20000000
461,097.90
|
||||||
| 2026-06-15 09:40:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667628949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10371.90000000
11,958.10
0.05477000
5800.40000000
17,758.50
0.05476000
11874.00000000
29,632.50
0.05475000
3951.20000000
33,583.70
0.05474000
18804.00000000
52,387.70
0.05473000
31715.50000000
84,103.20
0.05472000
40539.20000000
124,642.40
0.05471000
25197.30000000
149,839.70
0.05470000
30662.80000000
180,502.50
0.05469000
38894.80000000
219,397.30
0.05468000
35843.60000000
255,240.90
0.05467000
3412.50000000
258,653.40
0.05466000
75368.10000000
334,021.50
0.05465000
19877.70000000
353,899.20
0.05464000
23321.40000000
377,220.60
0.05463000
184544.20000000
561,764.80
0.05462000
35941.80000000
597,706.60
0.05461000
74050.00000000
671,756.60
0.05460000
78134.20000000
749,890.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.50000000
4,266.70
0.05484000
22826.70000000
27,093.40
0.05485000
18997.60000000
46,091.00
0.05486000
8881.40000000
54,972.40
0.05487000
80630.20000000
135,602.60
0.05488000
3413.60000000
139,016.20
0.05489000
23321.40000000
162,337.60
0.05490000
3413.30000000
165,750.90
0.05491000
38510.70000000
204,261.60
0.05492000
14634.90000000
218,896.50
0.05493000
23321.40000000
242,217.90
0.05494000
3412.50000000
245,630.40
0.05495000
30606.70000000
276,237.10
0.05496000
10239.90000000
286,477.00
0.05497000
51261.20000000
337,738.20
0.05498000
31695.10000000
369,433.30
0.05499000
43714.20000000
413,147.50
0.05500000
24086.20000000
437,233.70
0.05501000
23864.20000000
461,097.90
|
||||||
| 2026-06-15 09:40:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667628947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10371.90000000
11,958.10
0.05477000
5800.40000000
17,758.50
0.05476000
11874.00000000
29,632.50
0.05475000
3951.20000000
33,583.70
0.05474000
18804.00000000
52,387.70
0.05473000
31715.50000000
84,103.20
0.05472000
40539.20000000
124,642.40
0.05471000
25197.30000000
149,839.70
0.05470000
30662.80000000
180,502.50
0.05469000
38894.80000000
219,397.30
0.05468000
35843.60000000
255,240.90
0.05467000
3412.50000000
258,653.40
0.05466000
75368.10000000
334,021.50
0.05465000
19877.70000000
353,899.20
0.05464000
23321.40000000
377,220.60
0.05463000
184544.20000000
561,764.80
0.05462000
35941.80000000
597,706.60
0.05461000
74050.00000000
671,756.60
0.05460000
78134.20000000
749,890.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.50000000
4,266.70
0.05484000
22826.70000000
27,093.40
0.05485000
18997.60000000
46,091.00
0.05486000
8881.40000000
54,972.40
0.05487000
80630.20000000
135,602.60
0.05488000
3413.60000000
139,016.20
0.05489000
23321.40000000
162,337.60
0.05490000
3413.30000000
165,750.90
0.05491000
38510.70000000
204,261.60
0.05492000
14634.90000000
218,896.50
0.05493000
23321.40000000
242,217.90
0.05494000
3412.50000000
245,630.40
0.05495000
30606.70000000
276,237.10
0.05496000
10239.90000000
286,477.00
0.05497000
51261.20000000
337,738.20
0.05498000
31695.10000000
369,433.30
0.05499000
43714.20000000
413,147.50
0.05500000
24086.20000000
437,233.70
0.05501000
23864.20000000
461,097.90
|
||||||
| 2026-06-15 09:40:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667628944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10371.90000000
11,958.10
0.05477000
5800.40000000
17,758.50
0.05476000
11874.00000000
29,632.50
0.05475000
3951.20000000
33,583.70
0.05474000
18804.00000000
52,387.70
0.05473000
31715.50000000
84,103.20
0.05472000
40539.20000000
124,642.40
0.05471000
25197.30000000
149,839.70
0.05470000
30662.80000000
180,502.50
0.05469000
38894.80000000
219,397.30
0.05468000
35843.60000000
255,240.90
0.05467000
3412.50000000
258,653.40
0.05466000
75368.10000000
334,021.50
0.05465000
19877.70000000
353,899.20
0.05464000
23321.40000000
377,220.60
0.05463000
184544.20000000
561,764.80
0.05462000
35941.80000000
597,706.60
0.05461000
74050.00000000
671,756.60
0.05460000
78134.20000000
749,890.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.50000000
4,266.70
0.05484000
22826.70000000
27,093.40
0.05485000
18997.60000000
46,091.00
0.05486000
8881.40000000
54,972.40
0.05487000
80630.20000000
135,602.60
0.05488000
3413.60000000
139,016.20
0.05489000
23321.40000000
162,337.60
0.05490000
3413.30000000
165,750.90
0.05491000
38510.70000000
204,261.60
0.05492000
14634.90000000
218,896.50
0.05493000
23321.40000000
242,217.90
0.05494000
3412.50000000
245,630.40
0.05495000
30606.70000000
276,237.10
0.05496000
10239.90000000
286,477.00
0.05497000
51261.20000000
337,738.20
0.05498000
31695.10000000
369,433.30
0.05499000
43714.20000000
413,147.50
0.05500000
24086.20000000
437,233.70
0.05501000
23864.20000000
461,097.90
|
||||||
| 2026-06-15 09:40:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667628943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10371.90000000
11,958.10
0.05477000
5800.40000000
17,758.50
0.05476000
11874.00000000
29,632.50
0.05475000
3951.20000000
33,583.70
0.05474000
18804.00000000
52,387.70
0.05473000
31715.50000000
84,103.20
0.05472000
40539.20000000
124,642.40
0.05471000
25197.30000000
149,839.70
0.05470000
30662.80000000
180,502.50
0.05469000
38894.80000000
219,397.30
0.05468000
35843.60000000
255,240.90
0.05467000
3412.50000000
258,653.40
0.05466000
75368.10000000
334,021.50
0.05465000
19877.70000000
353,899.20
0.05464000
23321.40000000
377,220.60
0.05463000
184544.20000000
561,764.80
0.05462000
35941.80000000
597,706.60
0.05461000
74050.00000000
671,756.60
0.05460000
78134.20000000
749,890.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.50000000
4,266.70
0.05484000
22826.70000000
27,093.40
0.05485000
18997.60000000
46,091.00
0.05486000
8881.40000000
54,972.40
0.05487000
80630.20000000
135,602.60
0.05488000
3413.60000000
139,016.20
0.05489000
23321.40000000
162,337.60
0.05490000
3413.30000000
165,750.90
0.05491000
38510.70000000
204,261.60
0.05492000
14634.90000000
218,896.50
0.05493000
23321.40000000
242,217.90
0.05494000
3412.50000000
245,630.40
0.05495000
30606.70000000
276,237.10
0.05496000
10239.90000000
286,477.00
0.05497000
51261.20000000
337,738.20
0.05498000
31695.10000000
369,433.30
0.05499000
43714.20000000
413,147.50
0.05500000
24086.20000000
437,233.70
0.05501000
23864.20000000
461,097.90
|
||||||
| 2026-06-15 09:40:28 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667628942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10371.90000000
11,958.10
0.05477000
1586.20000000
13,544.30
0.05476000
11874.00000000
25,418.30
0.05475000
3951.20000000
29,369.50
0.05474000
18804.00000000
48,173.50
0.05473000
31715.50000000
79,889.00
0.05472000
40539.20000000
120,428.20
0.05471000
25197.30000000
145,625.50
0.05470000
30662.80000000
176,288.30
0.05469000
38894.80000000
215,183.10
0.05468000
35843.60000000
251,026.70
0.05467000
3412.50000000
254,439.20
0.05466000
75368.10000000
329,807.30
0.05465000
19877.70000000
349,685.00
0.05464000
23321.40000000
373,006.40
0.05463000
184544.20000000
557,550.60
0.05462000
35941.80000000
593,492.40
0.05461000
74050.00000000
667,542.40
0.05460000
78134.20000000
745,676.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.50000000
4,266.70
0.05484000
22826.70000000
27,093.40
0.05485000
18997.60000000
46,091.00
0.05486000
8881.40000000
54,972.40
0.05487000
80630.20000000
135,602.60
0.05488000
3413.60000000
139,016.20
0.05489000
23321.40000000
162,337.60
0.05490000
3413.30000000
165,750.90
0.05491000
38510.70000000
204,261.60
0.05492000
14634.90000000
218,896.50
0.05493000
23321.40000000
242,217.90
0.05494000
3412.50000000
245,630.40
0.05495000
30606.70000000
276,237.10
0.05496000
10239.90000000
286,477.00
0.05497000
51261.20000000
337,738.20
0.05498000
31695.10000000
369,433.30
0.05499000
43714.20000000
413,147.50
0.05500000
24086.20000000
437,233.70
0.05501000
23864.20000000
461,097.90
|
||||||
| 2026-06-15 09:40:27 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667628940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10371.90000000
11,958.10
0.05478000
1586.20000000
13,544.30
0.05477000
1586.20000000
15,130.50
0.05476000
11874.00000000
27,004.50
0.05475000
3951.20000000
30,955.70
0.05474000
18804.00000000
49,759.70
0.05473000
31715.50000000
81,475.20
0.05472000
40539.20000000
122,014.40
0.05471000
25197.30000000
147,211.70
0.05470000
30662.80000000
177,874.50
0.05469000
38894.80000000
216,769.30
0.05468000
35843.60000000
252,612.90
0.05467000
3412.50000000
256,025.40
0.05466000
75368.10000000
331,393.50
0.05465000
19877.70000000
351,271.20
0.05464000
23321.40000000
374,592.60
0.05463000
184544.20000000
559,136.80
0.05462000
35941.80000000
595,078.60
0.05461000
74050.00000000
669,128.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.50000000
4,266.70
0.05484000
22826.70000000
27,093.40
0.05485000
18997.60000000
46,091.00
0.05486000
8881.40000000
54,972.40
0.05487000
80630.20000000
135,602.60
0.05488000
3413.60000000
139,016.20
0.05489000
23321.40000000
162,337.60
0.05490000
3413.30000000
165,750.90
0.05491000
38510.70000000
204,261.60
0.05492000
14634.90000000
218,896.50
0.05493000
23321.40000000
242,217.90
0.05494000
3412.50000000
245,630.40
0.05495000
30606.70000000
276,237.10
0.05496000
10239.90000000
286,477.00
0.05497000
51261.20000000
337,738.20
0.05498000
31695.10000000
369,433.30
0.05499000
43714.20000000
413,147.50
0.05500000
24086.20000000
437,233.70
0.05501000
23864.20000000
461,097.90
|
||||||
| 2026-06-15 09:40:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667628930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6149.10000000
7,735.30
0.05479000
1586.20000000
9,321.50
0.05478000
5779.90000000
15,101.40
0.05477000
4187.90000000
19,289.30
0.05476000
11874.00000000
31,163.30
0.05475000
3951.20000000
35,114.50
0.05474000
18804.00000000
53,918.50
0.05473000
31715.50000000
85,634.00
0.05472000
40539.20000000
126,173.20
0.05471000
25197.30000000
151,370.50
0.05470000
30662.80000000
182,033.30
0.05469000
38894.80000000
220,928.10
0.05468000
35843.60000000
256,771.70
0.05467000
3412.50000000
260,184.20
0.05466000
75368.10000000
335,552.30
0.05465000
19877.70000000
355,430.00
0.05464000
24957.10000000
380,387.10
0.05463000
184544.20000000
564,931.30
0.05462000
34305.60000000
599,236.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.50000000
4,266.70
0.05484000
22826.70000000
27,093.40
0.05485000
18997.60000000
46,091.00
0.05486000
8881.40000000
54,972.40
0.05487000
81887.20000000
136,859.60
0.05488000
3413.60000000
140,273.20
0.05489000
23321.40000000
163,594.60
0.05490000
3413.30000000
167,007.90
0.05491000
38510.70000000
205,518.60
0.05492000
14634.90000000
220,153.50
0.05493000
23321.40000000
243,474.90
0.05494000
3412.50000000
246,887.40
0.05495000
30606.70000000
277,494.10
0.05496000
10239.90000000
287,734.00
0.05497000
51261.20000000
338,995.20
0.05498000
31695.10000000
370,690.30
0.05499000
43714.20000000
414,404.50
0.05500000
24086.20000000
438,490.70
0.05501000
23864.20000000
462,354.90
|
||||||
| 2026-06-15 09:40:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667628929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6149.10000000
7,735.30
0.05479000
1586.20000000
9,321.50
0.05478000
5779.90000000
15,101.40
0.05477000
4187.90000000
19,289.30
0.05476000
11874.00000000
31,163.30
0.05475000
3951.20000000
35,114.50
0.05474000
18804.00000000
53,918.50
0.05473000
31715.50000000
85,634.00
0.05472000
40539.20000000
126,173.20
0.05471000
25197.30000000
151,370.50
0.05470000
30662.80000000
182,033.30
0.05469000
38894.80000000
220,928.10
0.05468000
35843.60000000
256,771.70
0.05467000
3412.50000000
260,184.20
0.05466000
75368.10000000
335,552.30
0.05465000
19877.70000000
355,430.00
0.05464000
24957.10000000
380,387.10
0.05463000
184544.20000000
564,931.30
0.05462000
34305.60000000
599,236.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.50000000
4,266.70
0.05484000
22826.70000000
27,093.40
0.05485000
18997.60000000
46,091.00
0.05486000
8881.40000000
54,972.40
0.05487000
80630.20000000
135,602.60
0.05488000
3413.60000000
139,016.20
0.05489000
23321.40000000
162,337.60
0.05490000
3413.30000000
165,750.90
0.05491000
38510.70000000
204,261.60
0.05492000
14634.90000000
218,896.50
0.05493000
23321.40000000
242,217.90
0.05494000
3412.50000000
245,630.40
0.05495000
30606.70000000
276,237.10
0.05496000
10239.90000000
286,477.00
0.05497000
51261.20000000
337,738.20
0.05498000
31695.10000000
369,433.30
0.05499000
43714.20000000
413,147.50
0.05500000
24086.20000000
437,233.70
0.05501000
23864.20000000
461,097.90
|
||||||
| 2026-06-15 09:40:24 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667628925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6149.10000000
7,735.30
0.05479000
1586.20000000
9,321.50
0.05478000
5779.90000000
15,101.40
0.05477000
4187.90000000
19,289.30
0.05476000
11874.00000000
31,163.30
0.05475000
3586.20000000
34,749.50
0.05474000
19169.00000000
53,918.50
0.05473000
31715.50000000
85,634.00
0.05472000
40539.20000000
126,173.20
0.05471000
25197.30000000
151,370.50
0.05470000
30662.80000000
182,033.30
0.05469000
38894.80000000
220,928.10
0.05468000
35843.60000000
256,771.70
0.05467000
3412.50000000
260,184.20
0.05466000
75368.10000000
335,552.30
0.05465000
19877.70000000
355,430.00
0.05464000
23321.40000000
378,751.40
0.05463000
184544.20000000
563,295.60
0.05462000
35941.80000000
599,237.40
Asks (20 levels)
Price
Qty
Total
0.05483000
2680.50000000
2,680.50
0.05484000
22826.70000000
25,507.20
0.05485000
18997.60000000
44,504.80
0.05486000
8881.40000000
53,386.20
0.05487000
80630.20000000
134,016.40
0.05488000
3413.60000000
137,430.00
0.05489000
23321.40000000
160,751.40
0.05490000
3413.30000000
164,164.70
0.05491000
38510.70000000
202,675.40
0.05492000
14634.90000000
217,310.30
0.05493000
23321.40000000
240,631.70
0.05494000
3412.50000000
244,044.20
0.05495000
30606.70000000
274,650.90
0.05496000
10239.90000000
284,890.80
0.05497000
51261.20000000
336,152.00
0.05498000
31695.10000000
367,847.10
0.05499000
43714.20000000
411,561.30
0.05500000
24086.20000000
435,647.50
0.05501000
23864.20000000
459,511.70
0.05502000
51370.10000000
510,881.80
|
||||||
| 2026-06-15 09:40:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667628914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4330.10000000
5,916.30
0.05478000
5779.90000000
11,696.20
0.05477000
4174.50000000
15,870.70
0.05476000
11874.00000000
27,744.70
0.05475000
3586.20000000
31,330.90
0.05474000
19169.00000000
50,499.90
0.05473000
31715.50000000
82,215.40
0.05472000
40539.20000000
122,754.60
0.05471000
25197.30000000
147,951.90
0.05470000
30662.80000000
178,614.70
0.05469000
38894.80000000
217,509.50
0.05468000
35843.60000000
253,353.10
0.05467000
3412.50000000
256,765.60
0.05466000
75368.10000000
332,133.70
0.05465000
19877.70000000
352,011.40
0.05464000
23321.40000000
375,332.80
0.05463000
184544.20000000
559,877.00
0.05462000
34305.60000000
594,182.60
0.05461000
74050.00000000
668,232.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
32680.50000000
34,266.70
0.05484000
22826.70000000
57,093.40
0.05485000
18997.60000000
76,091.00
0.05486000
8881.40000000
84,972.40
0.05487000
50630.20000000
135,602.60
0.05488000
3413.60000000
139,016.20
0.05489000
23321.40000000
162,337.60
0.05490000
3413.30000000
165,750.90
0.05491000
38510.70000000
204,261.60
0.05492000
14634.90000000
218,896.50
0.05493000
23321.40000000
242,217.90
0.05494000
3412.50000000
245,630.40
0.05495000
30606.70000000
276,237.10
0.05496000
10239.90000000
286,477.00
0.05497000
51261.20000000
337,738.20
0.05498000
31695.10000000
369,433.30
0.05499000
43714.20000000
413,147.50
0.05500000
24086.20000000
437,233.70
0.05501000
23864.20000000
461,097.90
|
||||||
| 2026-06-15 09:40:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667628888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4330.10000000
4,330.10
0.05478000
6150.90000000
10,481.00
0.05477000
4174.50000000
14,655.50
0.05476000
10779.70000000
25,435.20
0.05475000
4680.70000000
30,115.90
0.05474000
19169.00000000
49,284.90
0.05473000
31715.50000000
81,000.40
0.05472000
18804.00000000
99,804.40
0.05471000
25197.30000000
125,001.70
0.05470000
30662.80000000
155,664.50
0.05469000
40894.80000000
196,559.30
0.05468000
35843.60000000
232,402.90
0.05467000
3412.50000000
235,815.40
0.05466000
75368.10000000
311,183.50
0.05465000
19877.70000000
331,061.20
0.05464000
23321.40000000
354,382.60
0.05463000
184544.20000000
538,926.80
0.05462000
34305.60000000
573,232.40
0.05461000
74050.00000000
647,282.40
0.05460000
79771.00000000
727,053.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
17898.60000000
19,484.80
0.05483000
31586.20000000
51,071.00
0.05484000
22826.70000000
73,897.70
0.05485000
18997.60000000
92,895.30
0.05486000
8881.40000000
101,776.70
0.05487000
50630.20000000
152,406.90
0.05488000
3413.60000000
155,820.50
0.05489000
23321.40000000
179,141.90
0.05490000
3413.30000000
182,555.20
0.05491000
38510.70000000
221,065.90
0.05492000
14634.90000000
235,700.80
0.05493000
23321.40000000
259,022.20
0.05494000
3412.50000000
262,434.70
0.05495000
30606.70000000
293,041.40
0.05496000
10239.90000000
303,281.30
0.05497000
51261.20000000
354,542.50
0.05498000
31695.10000000
386,237.60
0.05499000
43714.20000000
429,951.80
0.05500000
24086.20000000
454,038.00
|
||||||
| 2026-06-15 09:40:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667628887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4330.10000000
5,916.30
0.05478000
6150.90000000
12,067.20
0.05477000
4174.50000000
16,241.70
0.05476000
10779.70000000
27,021.40
0.05475000
4680.70000000
31,702.10
0.05474000
19169.00000000
50,871.10
0.05473000
31715.50000000
82,586.60
0.05472000
18804.00000000
101,390.60
0.05471000
25197.30000000
126,587.90
0.05470000
30662.80000000
157,250.70
0.05469000
40894.80000000
198,145.50
0.05468000
35843.60000000
233,989.10
0.05467000
3412.50000000
237,401.60
0.05466000
75368.10000000
312,769.70
0.05465000
19877.70000000
332,647.40
0.05464000
23321.40000000
355,968.80
0.05463000
184544.20000000
540,513.00
0.05462000
34305.60000000
574,818.60
0.05461000
74050.00000000
648,868.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
17898.60000000
19,484.80
0.05483000
31586.20000000
51,071.00
0.05484000
22826.70000000
73,897.70
0.05485000
18997.60000000
92,895.30
0.05486000
8881.40000000
101,776.70
0.05487000
50630.20000000
152,406.90
0.05488000
3413.60000000
155,820.50
0.05489000
23321.40000000
179,141.90
0.05490000
3413.30000000
182,555.20
0.05491000
38510.70000000
221,065.90
0.05492000
14634.90000000
235,700.80
0.05493000
23321.40000000
259,022.20
0.05494000
3412.50000000
262,434.70
0.05495000
30606.70000000
293,041.40
0.05496000
10239.90000000
303,281.30
0.05497000
51261.20000000
354,542.50
0.05498000
31695.10000000
386,237.60
0.05499000
43714.20000000
429,951.80
0.05500000
24086.20000000
454,038.00
|
||||||
| 2026-06-15 09:40:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667628885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4330.10000000
5,916.30
0.05478000
6150.90000000
12,067.20
0.05477000
4174.50000000
16,241.70
0.05476000
10779.70000000
27,021.40
0.05475000
4680.70000000
31,702.10
0.05474000
19169.00000000
50,871.10
0.05473000
31715.50000000
82,586.60
0.05472000
18804.00000000
101,390.60
0.05471000
25197.30000000
126,587.90
0.05470000
30662.80000000
157,250.70
0.05469000
40894.80000000
198,145.50
0.05468000
35843.60000000
233,989.10
0.05467000
3412.50000000
237,401.60
0.05466000
75368.10000000
312,769.70
0.05465000
19877.70000000
332,647.40
0.05464000
23321.40000000
355,968.80
0.05463000
184544.20000000
540,513.00
0.05462000
34305.60000000
574,818.60
0.05461000
74050.00000000
648,868.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
17898.60000000
19,484.80
0.05483000
31586.20000000
51,071.00
0.05484000
22826.70000000
73,897.70
0.05485000
18997.60000000
92,895.30
0.05486000
8881.40000000
101,776.70
0.05487000
50630.20000000
152,406.90
0.05488000
3413.60000000
155,820.50
0.05489000
23321.40000000
179,141.90
0.05490000
3413.30000000
182,555.20
0.05491000
38510.70000000
221,065.90
0.05492000
14634.90000000
235,700.80
0.05493000
23321.40000000
259,022.20
0.05494000
3412.50000000
262,434.70
0.05495000
30606.70000000
293,041.40
0.05496000
10239.90000000
303,281.30
0.05497000
51261.20000000
354,542.50
0.05498000
31695.10000000
386,237.60
0.05499000
43714.20000000
429,951.80
0.05500000
24086.20000000
454,038.00
|
||||||
| 2026-06-15 09:40:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667628876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
4174.50000000
11,911.60
0.05476000
4386.40000000
16,298.00
0.05475000
8854.10000000
25,152.10
0.05474000
19169.00000000
44,321.10
0.05473000
31715.50000000
76,036.60
0.05472000
18804.00000000
94,840.60
0.05471000
25197.30000000
120,037.90
0.05470000
30662.80000000
150,700.70
0.05469000
40894.80000000
191,595.50
0.05468000
35843.60000000
227,439.10
0.05467000
3412.50000000
230,851.60
0.05466000
75368.10000000
306,219.70
0.05465000
19877.70000000
326,097.40
0.05464000
23321.40000000
349,418.80
0.05463000
184544.20000000
533,963.00
0.05462000
34305.60000000
568,268.60
0.05461000
74050.00000000
642,318.60
0.05460000
78134.20000000
720,452.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
24291.90000000
25,878.10
0.05483000
31586.20000000
57,464.30
0.05484000
44561.90000000
102,026.20
0.05485000
18997.60000000
121,023.80
0.05486000
10138.60000000
131,162.40
0.05487000
50630.20000000
181,792.60
0.05488000
3413.60000000
185,206.20
0.05489000
23321.40000000
208,527.60
0.05490000
3413.30000000
211,940.90
0.05491000
38510.70000000
250,451.60
0.05492000
14634.90000000
265,086.50
0.05493000
23321.40000000
288,407.90
0.05494000
3412.50000000
291,820.40
0.05495000
30606.70000000
322,427.10
0.05496000
10239.90000000
332,667.00
0.05497000
51261.20000000
383,928.20
0.05498000
31695.10000000
415,623.30
0.05499000
43714.20000000
459,337.50
0.05500000
24086.20000000
483,423.70
|
||||||
| 2026-06-15 09:40:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667628866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6150.90000000
6,150.90
0.05477000
4174.50000000
10,325.40
0.05476000
4386.40000000
14,711.80
0.05475000
8854.10000000
23,565.90
0.05474000
19169.00000000
42,734.90
0.05473000
31715.50000000
74,450.40
0.05472000
18804.00000000
93,254.40
0.05471000
25197.30000000
118,451.70
0.05470000
30662.80000000
149,114.50
0.05469000
40894.80000000
190,009.30
0.05468000
35843.60000000
225,852.90
0.05467000
3412.50000000
229,265.40
0.05466000
75368.10000000
304,633.50
0.05465000
19877.70000000
324,511.20
0.05464000
23321.40000000
347,832.60
0.05463000
184544.20000000
532,376.80
0.05462000
34305.60000000
566,682.40
0.05461000
74050.00000000
640,732.40
0.05460000
78134.20000000
718,866.60
0.05459000
38899.20000000
757,765.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
9074.10000000
10,660.30
0.05483000
46804.00000000
57,464.30
0.05484000
44561.90000000
102,026.20
0.05485000
18997.60000000
121,023.80
0.05486000
10138.60000000
131,162.40
0.05487000
50630.20000000
181,792.60
0.05488000
3413.60000000
185,206.20
0.05489000
23321.40000000
208,527.60
0.05490000
3413.30000000
211,940.90
0.05491000
38510.70000000
250,451.60
0.05492000
14634.90000000
265,086.50
0.05493000
23321.40000000
288,407.90
0.05494000
3412.50000000
291,820.40
0.05495000
30606.70000000
322,427.10
0.05496000
10239.90000000
332,667.00
0.05497000
51261.20000000
383,928.20
0.05498000
24086.20000000
408,014.40
0.05499000
43714.20000000
451,728.60
0.05500000
24086.20000000
475,814.80
|
||||||
| 2026-06-15 09:40:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667628859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
4174.50000000
11,911.60
0.05476000
4386.40000000
16,298.00
0.05475000
8854.10000000
25,152.10
0.05474000
19169.00000000
44,321.10
0.05473000
31715.50000000
76,036.60
0.05472000
18804.00000000
94,840.60
0.05471000
25197.30000000
120,037.90
0.05470000
30662.80000000
150,700.70
0.05469000
40894.80000000
191,595.50
0.05468000
35843.60000000
227,439.10
0.05467000
3412.50000000
230,851.60
0.05466000
75368.10000000
306,219.70
0.05465000
19877.70000000
326,097.40
0.05464000
23321.40000000
349,418.80
0.05463000
184544.20000000
533,963.00
0.05462000
34305.60000000
568,268.60
0.05461000
74050.00000000
642,318.60
0.05460000
78134.20000000
720,452.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
9074.10000000
10,660.30
0.05483000
31586.20000000
42,246.50
0.05484000
21735.20000000
63,981.70
0.05485000
18997.60000000
82,979.30
0.05486000
10138.60000000
93,117.90
0.05487000
50630.20000000
143,748.10
0.05488000
3413.60000000
147,161.70
0.05489000
23321.40000000
170,483.10
0.05490000
3413.30000000
173,896.40
0.05491000
38510.70000000
212,407.10
0.05492000
14634.90000000
227,042.00
0.05493000
23321.40000000
250,363.40
0.05494000
3412.50000000
253,775.90
0.05495000
30606.70000000
284,382.60
0.05496000
10239.90000000
294,622.50
0.05497000
51261.20000000
345,883.70
0.05498000
24086.20000000
369,969.90
0.05499000
43714.20000000
413,684.10
0.05500000
24086.20000000
437,770.30
|
||||||
| 2026-06-15 09:40:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667628855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
4174.50000000
11,911.60
0.05476000
4386.40000000
16,298.00
0.05475000
8854.10000000
25,152.10
0.05474000
19169.00000000
44,321.10
0.05473000
31715.50000000
76,036.60
0.05472000
18804.00000000
94,840.60
0.05471000
25197.30000000
120,037.90
0.05470000
30662.80000000
150,700.70
0.05469000
40894.80000000
191,595.50
0.05468000
35843.60000000
227,439.10
0.05467000
3412.50000000
230,851.60
0.05466000
75368.10000000
306,219.70
0.05465000
19877.70000000
326,097.40
0.05464000
23321.40000000
349,418.80
0.05463000
184544.20000000
533,963.00
0.05462000
34305.60000000
568,268.60
0.05461000
74050.00000000
642,318.60
0.05460000
78134.20000000
720,452.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
9074.10000000
10,660.30
0.05483000
31586.20000000
42,246.50
0.05484000
21735.20000000
63,981.70
0.05485000
18632.90000000
82,614.60
0.05486000
10138.60000000
92,753.20
0.05487000
50630.20000000
143,383.40
0.05488000
3413.60000000
146,797.00
0.05489000
23321.40000000
170,118.40
0.05490000
3413.30000000
173,531.70
0.05491000
38510.70000000
212,042.40
0.05492000
14634.90000000
226,677.30
0.05493000
23321.40000000
249,998.70
0.05494000
3412.50000000
253,411.20
0.05495000
30606.70000000
284,017.90
0.05496000
10239.90000000
294,257.80
0.05497000
51261.20000000
345,519.00
0.05498000
24086.20000000
369,605.20
0.05499000
43714.20000000
413,319.40
0.05500000
24086.20000000
437,405.60
|
||||||
| 2026-06-15 09:40:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667628854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
4174.50000000
11,911.60
0.05476000
4386.40000000
16,298.00
0.05475000
8854.10000000
25,152.10
0.05474000
19169.00000000
44,321.10
0.05473000
31715.50000000
76,036.60
0.05472000
18804.00000000
94,840.60
0.05471000
25197.30000000
120,037.90
0.05470000
30662.80000000
150,700.70
0.05469000
40894.80000000
191,595.50
0.05468000
35843.60000000
227,439.10
0.05467000
3412.50000000
230,851.60
0.05466000
75368.10000000
306,219.70
0.05465000
19877.70000000
326,097.40
0.05464000
23321.40000000
349,418.80
0.05463000
184544.20000000
533,963.00
0.05462000
34305.60000000
568,268.60
0.05461000
74050.00000000
642,318.60
0.05460000
78134.20000000
720,452.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
9074.10000000
10,660.30
0.05483000
31586.20000000
42,246.50
0.05484000
21735.20000000
63,981.70
0.05485000
18632.90000000
82,614.60
0.05486000
10503.20000000
93,117.80
0.05487000
50630.20000000
143,748.00
0.05488000
3413.60000000
147,161.60
0.05489000
23321.40000000
170,483.00
0.05490000
3413.30000000
173,896.30
0.05491000
38510.70000000
212,407.00
0.05492000
14634.90000000
227,041.90
0.05493000
23321.40000000
250,363.30
0.05494000
3412.50000000
253,775.80
0.05495000
30606.70000000
284,382.50
0.05496000
10239.90000000
294,622.40
0.05497000
51261.20000000
345,883.60
0.05498000
24086.20000000
369,969.80
0.05499000
43714.20000000
413,684.00
0.05500000
24086.20000000
437,770.20
|
||||||
| 2026-06-15 09:40:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667628853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
4174.50000000
11,911.60
0.05476000
4386.40000000
16,298.00
0.05475000
8854.10000000
25,152.10
0.05474000
19169.00000000
44,321.10
0.05473000
31715.50000000
76,036.60
0.05472000
18804.00000000
94,840.60
0.05471000
25197.30000000
120,037.90
0.05470000
30662.80000000
150,700.70
0.05469000
40894.80000000
191,595.50
0.05468000
35843.60000000
227,439.10
0.05467000
3412.50000000
230,851.60
0.05466000
75368.10000000
306,219.70
0.05465000
19877.70000000
326,097.40
0.05464000
23321.40000000
349,418.80
0.05463000
184544.20000000
533,963.00
0.05462000
34305.60000000
568,268.60
0.05461000
74050.00000000
642,318.60
0.05460000
78134.20000000
720,452.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
9074.10000000
10,660.30
0.05483000
31586.20000000
42,246.50
0.05484000
21735.20000000
63,981.70
0.05485000
18632.90000000
82,614.60
0.05486000
9246.00000000
91,860.60
0.05487000
50630.20000000
142,490.80
0.05488000
3413.60000000
145,904.40
0.05489000
23321.40000000
169,225.80
0.05490000
3413.30000000
172,639.10
0.05491000
38510.70000000
211,149.80
0.05492000
14634.90000000
225,784.70
0.05493000
23321.40000000
249,106.10
0.05494000
3412.50000000
252,518.60
0.05495000
30606.70000000
283,125.30
0.05496000
10239.90000000
293,365.20
0.05497000
51261.20000000
344,626.40
0.05498000
24086.20000000
368,712.60
0.05499000
43714.20000000
412,426.80
0.05500000
24086.20000000
436,513.00
|
||||||