SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:44:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667631489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9065.50000000
10,651.70
0.05473000
25041.60000000
35,693.30
0.05472000
17169.30000000
52,862.60
0.05471000
24292.60000000
77,155.20
0.05470000
5102.00000000
82,257.20
0.05469000
8894.80000000
91,152.00
0.05468000
56697.40000000
147,849.40
0.05467000
3412.50000000
151,261.90
0.05466000
75368.10000000
226,630.00
0.05465000
19877.70000000
246,507.70
0.05464000
23321.40000000
269,829.10
0.05463000
193698.90000000
463,528.00
0.05462000
26786.50000000
490,314.50
0.05461000
11550.00000000
501,864.50
0.05460000
78134.40000000
579,998.90
0.05459000
101399.20000000
681,398.10
0.05458000
83974.80000000
765,372.90
0.05457000
25915.10000000
791,288.00
0.05456000
52975.00000000
844,263.00
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
6911.40000000
9,297.60
0.05479000
5816.10000000
15,113.70
0.05480000
10700.30000000
25,814.00
0.05481000
21366.60000000
47,180.60
0.05482000
52235.10000000
99,415.70
0.05483000
24777.90000000
124,193.60
0.05484000
3411.80000000
127,605.40
0.05485000
55145.00000000
182,750.40
0.05486000
16804.00000000
199,554.40
0.05487000
43793.00000000
243,347.40
0.05488000
1586.20000000
244,933.60
0.05489000
25145.00000000
270,078.60
0.05490000
1586.20000000
271,664.80
0.05491000
45828.40000000
317,493.20
0.05492000
8848.30000000
326,341.50
0.05493000
32426.50000000
358,768.00
0.05494000
3412.50000000
362,180.50
0.05495000
30606.70000000
392,787.20
0.05496000
17514.40000000
410,301.60
|
||||||
| 2026-06-15 09:44:12 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1974.80000000
1,974.80
0.05476000
6152.40000000
8,127.20
0.05475000
6749.80000000
14,877.00
0.05474000
24412.90000000
39,289.90
0.05473000
25201.50000000
64,491.40
0.05472000
17169.30000000
81,660.70
0.05471000
25197.30000000
106,858.00
0.05470000
6927.60000000
113,785.60
0.05469000
8894.80000000
122,680.40
0.05468000
56697.40000000
179,377.80
0.05467000
3412.50000000
182,790.30
0.05466000
75368.10000000
258,158.40
0.05465000
19877.70000000
278,036.10
0.05464000
23321.40000000
301,357.50
0.05463000
193698.90000000
495,056.40
0.05462000
25150.30000000
520,206.70
0.05461000
11550.00000000
531,756.70
0.05460000
78134.40000000
609,891.10
0.05459000
101399.20000000
711,290.30
0.05458000
85612.20000000
796,902.50
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5872.10000000
9,844.50
0.05481000
19728.70000000
29,573.20
0.05482000
27758.80000000
57,332.00
0.05483000
24412.90000000
81,744.90
0.05484000
11065.10000000
92,810.00
0.05485000
25145.00000000
117,955.00
0.05486000
16804.00000000
134,759.00
0.05487000
43793.00000000
178,552.00
0.05488000
1586.20000000
180,138.20
0.05489000
55145.00000000
235,283.20
0.05490000
1586.20000000
236,869.40
0.05491000
45828.40000000
282,697.80
0.05492000
8848.30000000
291,546.10
0.05493000
23321.40000000
314,867.50
0.05494000
3412.50000000
318,280.00
0.05495000
30606.70000000
348,886.70
0.05496000
19340.00000000
368,226.70
0.05497000
51261.20000000
419,487.90
|
||||||
| 2026-06-15 09:44:11 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
388.60000000
388.60
0.05476000
6152.40000000
6,541.00
0.05475000
5781.80000000
12,322.80
0.05474000
25380.90000000
37,703.70
0.05473000
25201.50000000
62,905.20
0.05472000
17169.30000000
80,074.50
0.05471000
25197.30000000
105,271.80
0.05470000
6927.60000000
112,199.40
0.05469000
8894.80000000
121,094.20
0.05468000
56697.40000000
177,791.60
0.05467000
6402.70000000
184,194.30
0.05466000
75368.10000000
259,562.40
0.05465000
19877.70000000
279,440.10
0.05464000
23321.40000000
302,761.50
0.05463000
193698.90000000
496,460.40
0.05462000
26786.50000000
523,246.90
0.05461000
11550.00000000
534,796.90
0.05460000
78134.40000000
612,931.30
0.05459000
101399.20000000
714,330.50
0.05458000
83974.80000000
798,305.30
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5872.10000000
9,844.50
0.05481000
19728.70000000
29,573.20
0.05482000
27758.80000000
57,332.00
0.05483000
24412.90000000
81,744.90
0.05484000
11065.10000000
92,810.00
0.05485000
25145.00000000
117,955.00
0.05486000
16804.00000000
134,759.00
0.05487000
43793.00000000
178,552.00
0.05488000
1586.20000000
180,138.20
0.05489000
55145.00000000
235,283.20
0.05490000
1586.20000000
236,869.40
0.05491000
45828.40000000
282,697.80
0.05492000
8848.30000000
291,546.10
0.05493000
23321.40000000
314,867.50
0.05494000
3412.50000000
318,280.00
0.05495000
30606.70000000
348,886.70
0.05496000
19340.00000000
368,226.70
0.05497000
51261.20000000
419,487.90
|
||||||
| 2026-06-15 09:44:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1974.80000000
1,974.80
0.05476000
6152.40000000
8,127.20
0.05475000
5781.80000000
13,909.00
0.05474000
25380.90000000
39,289.90
0.05473000
25201.50000000
64,491.40
0.05472000
17169.30000000
81,660.70
0.05471000
25197.30000000
106,858.00
0.05470000
6927.60000000
113,785.60
0.05469000
8894.80000000
122,680.40
0.05468000
56697.40000000
179,377.80
0.05467000
6402.70000000
185,780.50
0.05466000
75368.10000000
261,148.60
0.05465000
19877.70000000
281,026.30
0.05464000
23321.40000000
304,347.70
0.05463000
193698.90000000
498,046.60
0.05462000
25150.30000000
523,196.90
0.05461000
11550.00000000
534,746.90
0.05460000
78134.40000000
612,881.30
0.05459000
101399.20000000
714,280.50
0.05458000
85612.20000000
799,892.70
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5872.10000000
9,844.50
0.05481000
19728.70000000
29,573.20
0.05482000
27758.80000000
57,332.00
0.05483000
24412.90000000
81,744.90
0.05484000
11065.10000000
92,810.00
0.05485000
25145.00000000
117,955.00
0.05486000
16804.00000000
134,759.00
0.05487000
43793.00000000
178,552.00
0.05488000
1586.20000000
180,138.20
0.05489000
55145.00000000
235,283.20
0.05490000
1586.20000000
236,869.40
0.05491000
45828.40000000
282,697.80
0.05492000
8848.30000000
291,546.10
0.05493000
23321.40000000
314,867.50
0.05494000
3412.50000000
318,280.00
0.05495000
30606.70000000
348,886.70
0.05496000
19340.00000000
368,226.70
0.05497000
51261.20000000
419,487.90
|
||||||
| 2026-06-15 09:44:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1974.80000000
1,974.80
0.05476000
6152.40000000
8,127.20
0.05475000
5781.80000000
13,909.00
0.05474000
25380.90000000
39,289.90
0.05473000
25201.50000000
64,491.40
0.05472000
17169.30000000
81,660.70
0.05471000
25197.30000000
106,858.00
0.05470000
6927.60000000
113,785.60
0.05469000
8894.80000000
122,680.40
0.05468000
56697.40000000
179,377.80
0.05467000
6402.70000000
185,780.50
0.05466000
75368.10000000
261,148.60
0.05465000
19877.70000000
281,026.30
0.05464000
23321.40000000
304,347.70
0.05463000
193698.90000000
498,046.60
0.05462000
25150.30000000
523,196.90
0.05461000
11550.00000000
534,746.90
0.05460000
78134.40000000
612,881.30
0.05459000
101399.20000000
714,280.50
0.05458000
85612.20000000
799,892.70
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5872.10000000
9,844.50
0.05481000
19728.70000000
29,573.20
0.05482000
27758.80000000
57,332.00
0.05483000
24412.90000000
81,744.90
0.05484000
11065.10000000
92,810.00
0.05485000
25145.00000000
117,955.00
0.05486000
16804.00000000
134,759.00
0.05487000
43793.00000000
178,552.00
0.05488000
1586.20000000
180,138.20
0.05489000
55145.00000000
235,283.20
0.05490000
1586.20000000
236,869.40
0.05491000
45828.40000000
282,697.80
0.05492000
8848.30000000
291,546.10
0.05493000
23321.40000000
314,867.50
0.05494000
3412.50000000
318,280.00
0.05495000
30606.70000000
348,886.70
0.05496000
19340.00000000
368,226.70
0.05497000
51261.20000000
419,487.90
|
||||||
| 2026-06-15 09:44:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1974.80000000
1,974.80
0.05476000
6152.40000000
8,127.20
0.05475000
6749.80000000
14,877.00
0.05474000
24412.90000000
39,289.90
0.05473000
25201.50000000
64,491.40
0.05472000
17169.30000000
81,660.70
0.05471000
25197.30000000
106,858.00
0.05470000
6927.60000000
113,785.60
0.05469000
8894.80000000
122,680.40
0.05468000
56697.40000000
179,377.80
0.05467000
6402.70000000
185,780.50
0.05466000
75368.10000000
261,148.60
0.05465000
19877.70000000
281,026.30
0.05464000
23321.40000000
304,347.70
0.05463000
193698.90000000
498,046.60
0.05462000
25150.30000000
523,196.90
0.05461000
11550.00000000
534,746.90
0.05460000
78134.40000000
612,881.30
0.05459000
101399.20000000
714,280.50
0.05458000
85612.20000000
799,892.70
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5872.10000000
9,844.50
0.05481000
19728.70000000
29,573.20
0.05482000
23197.30000000
52,770.50
0.05483000
21364.90000000
74,135.40
0.05484000
11065.10000000
85,200.50
0.05485000
32753.90000000
117,954.40
0.05486000
16804.00000000
134,758.40
0.05487000
43793.00000000
178,551.40
0.05488000
1586.20000000
180,137.60
0.05489000
55145.00000000
235,282.60
0.05490000
1586.20000000
236,868.80
0.05491000
45828.40000000
282,697.20
0.05492000
8848.30000000
291,545.50
0.05493000
23321.40000000
314,866.90
0.05494000
3412.50000000
318,279.40
0.05495000
30606.70000000
348,886.10
0.05496000
19340.00000000
368,226.10
0.05497000
51261.20000000
419,487.30
|
||||||
| 2026-06-15 09:44:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1974.80000000
1,974.80
0.05476000
6152.40000000
8,127.20
0.05475000
6749.80000000
14,877.00
0.05474000
24412.90000000
39,289.90
0.05473000
25201.50000000
64,491.40
0.05472000
17169.30000000
81,660.70
0.05471000
25197.30000000
106,858.00
0.05470000
6927.60000000
113,785.60
0.05469000
8894.80000000
122,680.40
0.05468000
56697.40000000
179,377.80
0.05467000
3412.50000000
182,790.30
0.05466000
75368.10000000
258,158.40
0.05465000
19877.70000000
278,036.10
0.05464000
23321.40000000
301,357.50
0.05463000
193698.90000000
495,056.40
0.05462000
25150.30000000
520,206.70
0.05461000
13186.50000000
533,393.20
0.05460000
78134.40000000
611,527.60
0.05459000
101399.20000000
712,926.80
0.05458000
83974.80000000
796,901.60
Asks (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05479000
1586.20000000
2,386.20
0.05480000
5872.10000000
8,258.30
0.05481000
4510.90000000
12,769.20
0.05482000
25925.50000000
38,694.70
0.05483000
21364.90000000
60,059.60
0.05484000
11065.10000000
71,124.70
0.05485000
32753.90000000
103,878.60
0.05486000
16804.00000000
120,682.60
0.05487000
43793.00000000
164,475.60
0.05488000
1586.20000000
166,061.80
0.05489000
55145.00000000
221,206.80
0.05490000
1586.20000000
222,793.00
0.05491000
45828.40000000
268,621.40
0.05492000
8848.30000000
277,469.70
0.05493000
38539.20000000
316,008.90
0.05494000
3412.50000000
319,421.40
0.05495000
30606.70000000
350,028.10
0.05496000
19340.00000000
369,368.10
0.05497000
51261.20000000
420,629.30
|
||||||
| 2026-06-15 09:44:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1974.80000000
1,974.80
0.05476000
1586.20000000
3,561.00
0.05475000
11316.40000000
14,877.40
0.05474000
24412.90000000
39,290.30
0.05473000
25201.50000000
64,491.80
0.05472000
17169.30000000
81,661.10
0.05471000
25197.30000000
106,858.40
0.05470000
6927.60000000
113,786.00
0.05469000
8894.80000000
122,680.80
0.05468000
56697.40000000
179,378.20
0.05467000
3412.50000000
182,790.70
0.05466000
75368.10000000
258,158.80
0.05465000
19877.70000000
278,036.50
0.05464000
23321.40000000
301,357.90
0.05463000
193698.90000000
495,056.80
0.05462000
25150.30000000
520,207.10
0.05461000
13186.50000000
533,393.60
0.05460000
78134.40000000
611,528.00
0.05459000
101399.20000000
712,927.20
0.05458000
83974.80000000
796,902.00
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
5792.40000000
8,178.60
0.05480000
5872.10000000
14,050.70
0.05481000
4510.90000000
18,561.60
0.05482000
30487.10000000
49,048.70
0.05483000
16804.00000000
65,852.70
0.05484000
10700.30000000
76,553.00
0.05485000
32753.90000000
109,306.90
0.05486000
16804.00000000
126,110.90
0.05487000
43793.00000000
169,903.90
0.05488000
1586.20000000
171,490.10
0.05489000
55145.00000000
226,635.10
0.05490000
1586.20000000
228,221.30
0.05491000
45828.40000000
274,049.70
0.05492000
8848.30000000
282,898.00
0.05493000
38539.20000000
321,437.20
0.05494000
3412.50000000
324,849.70
0.05495000
30606.70000000
355,456.40
0.05496000
19340.00000000
374,796.40
0.05497000
51261.20000000
426,057.60
|
||||||
| 2026-06-15 09:44:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1974.80000000
1,974.80
0.05476000
1586.20000000
3,561.00
0.05475000
11316.40000000
14,877.40
0.05474000
29670.30000000
44,547.70
0.05473000
26106.60000000
70,654.30
0.05472000
16804.00000000
87,458.30
0.05471000
27021.70000000
114,480.00
0.05470000
36927.60000000
151,407.60
0.05469000
8894.80000000
160,302.40
0.05468000
35843.60000000
196,146.00
0.05467000
3412.50000000
199,558.50
0.05466000
75368.10000000
274,926.60
0.05465000
19877.70000000
294,804.30
0.05464000
23321.40000000
318,125.70
0.05463000
193698.90000000
511,824.60
0.05462000
25150.30000000
536,974.90
0.05461000
13186.50000000
550,161.40
0.05460000
78134.40000000
628,295.80
0.05459000
101399.20000000
729,695.00
0.05458000
83974.80000000
813,669.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2386.20000000
3,972.40
0.05480000
4777.20000000
8,749.60
0.05481000
5605.60000000
14,355.20
0.05482000
25925.50000000
40,280.70
0.05483000
21364.80000000
61,645.50
0.05484000
10700.30000000
72,345.80
0.05485000
33118.70000000
105,464.50
0.05486000
16804.00000000
122,268.50
0.05487000
43793.00000000
166,061.50
0.05488000
1586.20000000
167,647.70
0.05489000
55145.00000000
222,792.70
0.05490000
1586.20000000
224,378.90
0.05491000
45828.40000000
270,207.30
0.05492000
8848.30000000
279,055.60
0.05493000
38539.20000000
317,594.80
0.05494000
3412.50000000
321,007.30
0.05495000
30606.70000000
351,614.00
0.05496000
19340.00000000
370,954.00
0.05497000
51261.20000000
422,215.20
|
||||||
| 2026-06-15 09:44:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6540.20000000
6,540.20
0.05476000
2554.20000000
9,094.40
0.05475000
7781.80000000
16,876.20
0.05474000
29670.30000000
46,546.50
0.05473000
26106.60000000
72,653.10
0.05472000
16804.00000000
89,457.10
0.05471000
27021.70000000
116,478.80
0.05470000
36927.60000000
153,406.40
0.05469000
8894.80000000
162,301.20
0.05468000
35843.60000000
198,144.80
0.05467000
3412.50000000
201,557.30
0.05466000
75368.10000000
276,925.40
0.05465000
19877.70000000
296,803.10
0.05464000
23321.40000000
320,124.50
0.05463000
193698.90000000
513,823.40
0.05462000
25150.30000000
538,973.70
0.05461000
11550.00000000
550,523.70
0.05460000
78134.40000000
628,658.10
0.05459000
101399.20000000
730,057.30
0.05458000
83974.80000000
814,032.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2386.20000000
3,972.40
0.05480000
1586.20000000
5,558.60
0.05481000
5605.60000000
11,164.20
0.05482000
25925.50000000
37,089.70
0.05483000
21364.80000000
58,454.50
0.05484000
10700.30000000
69,154.80
0.05485000
33118.70000000
102,273.50
0.05486000
16804.00000000
119,077.50
0.05487000
43793.00000000
162,870.50
0.05488000
1586.20000000
164,456.70
0.05489000
55145.00000000
219,601.70
0.05490000
1586.20000000
221,187.90
0.05491000
45828.40000000
267,016.30
0.05492000
8848.30000000
275,864.60
0.05493000
38539.20000000
314,403.80
0.05494000
3412.50000000
317,816.30
0.05495000
30606.70000000
348,423.00
0.05496000
19340.00000000
367,763.00
0.05497000
51261.20000000
419,024.20
|
||||||
| 2026-06-15 09:44:01 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6151.60000000
7,737.80
0.05476000
2554.20000000
10,292.00
0.05475000
8146.80000000
18,438.80
0.05474000
29670.30000000
48,109.10
0.05473000
26106.60000000
74,215.70
0.05472000
16804.00000000
91,019.70
0.05471000
27021.70000000
118,041.40
0.05470000
36927.60000000
154,969.00
0.05469000
8894.80000000
163,863.80
0.05468000
35843.60000000
199,707.40
0.05467000
3412.50000000
203,119.90
0.05466000
75368.10000000
278,488.00
0.05465000
19877.70000000
298,365.70
0.05464000
23321.40000000
321,687.10
0.05463000
193698.90000000
515,386.00
0.05462000
25150.30000000
540,536.30
0.05461000
11550.00000000
552,086.30
0.05460000
78134.40000000
630,220.70
0.05459000
101399.20000000
731,619.90
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
5605.60000000
9,578.00
0.05482000
25925.50000000
35,503.50
0.05483000
21364.80000000
56,868.30
0.05484000
10700.30000000
67,568.60
0.05485000
33118.70000000
100,687.30
0.05486000
16804.00000000
117,491.30
0.05487000
43793.00000000
161,284.30
0.05488000
1586.20000000
162,870.50
0.05489000
55145.00000000
218,015.50
0.05490000
1586.20000000
219,601.70
0.05491000
45828.40000000
265,430.10
0.05492000
8848.30000000
274,278.40
0.05493000
38539.20000000
312,817.60
0.05494000
3412.50000000
316,230.10
0.05495000
30606.70000000
346,836.80
0.05496000
19340.00000000
366,176.80
0.05497000
51261.20000000
417,438.00
0.05498000
31695.10000000
449,133.10
|
||||||
| 2026-06-15 09:44:00 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6151.60000000
7,737.80
0.05476000
2554.20000000
10,292.00
0.05475000
6146.80000000
16,438.80
0.05474000
29670.30000000
46,109.10
0.05473000
26106.60000000
72,215.70
0.05472000
16804.00000000
89,019.70
0.05471000
27021.70000000
116,041.40
0.05470000
36927.60000000
152,969.00
0.05469000
8894.80000000
161,863.80
0.05468000
35843.60000000
197,707.40
0.05467000
3412.50000000
201,119.90
0.05466000
75368.10000000
276,488.00
0.05465000
19877.70000000
296,365.70
0.05464000
23321.40000000
319,687.10
0.05463000
193698.90000000
513,386.00
0.05462000
25150.30000000
538,536.30
0.05461000
11550.00000000
550,086.30
0.05460000
78134.40000000
628,220.70
0.05459000
101399.20000000
729,619.90
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
5605.60000000
9,578.00
0.05482000
25925.50000000
35,503.50
0.05483000
21364.80000000
56,868.30
0.05484000
10700.30000000
67,568.60
0.05485000
33118.70000000
100,687.30
0.05486000
16804.00000000
117,491.30
0.05487000
43793.00000000
161,284.30
0.05488000
1586.20000000
162,870.50
0.05489000
55145.00000000
218,015.50
0.05490000
1586.20000000
219,601.70
0.05491000
45828.40000000
265,430.10
0.05492000
8848.30000000
274,278.40
0.05493000
38539.20000000
312,817.60
0.05494000
3412.50000000
316,230.10
0.05495000
30606.70000000
346,836.80
0.05496000
19340.00000000
366,176.80
0.05497000
51261.20000000
417,438.00
0.05498000
31695.10000000
449,133.10
|
||||||
| 2026-06-15 09:43:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6151.60000000
7,737.80
0.05476000
2554.20000000
10,292.00
0.05475000
6146.80000000
16,438.80
0.05474000
29670.30000000
46,109.10
0.05473000
26106.60000000
72,215.70
0.05472000
16804.00000000
89,019.70
0.05471000
27021.70000000
116,041.40
0.05470000
36927.60000000
152,969.00
0.05469000
8894.80000000
161,863.80
0.05468000
35843.60000000
197,707.40
0.05467000
3412.50000000
201,119.90
0.05466000
75368.10000000
276,488.00
0.05465000
19877.70000000
296,365.70
0.05464000
23321.40000000
319,687.10
0.05463000
193698.90000000
513,386.00
0.05462000
25150.30000000
538,536.30
0.05461000
11550.00000000
550,086.30
0.05460000
78134.40000000
628,220.70
0.05459000
101399.20000000
729,619.90
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
5605.60000000
9,578.00
0.05482000
25925.50000000
35,503.50
0.05483000
21364.80000000
56,868.30
0.05484000
10700.30000000
67,568.60
0.05485000
32753.90000000
100,322.50
0.05486000
16804.00000000
117,126.50
0.05487000
43793.00000000
160,919.50
0.05488000
1586.20000000
162,505.70
0.05489000
55145.00000000
217,650.70
0.05490000
1586.20000000
219,236.90
0.05491000
45828.40000000
265,065.30
0.05492000
8848.30000000
273,913.60
0.05493000
38539.20000000
312,452.80
0.05494000
3412.50000000
315,865.30
0.05495000
30606.70000000
346,472.00
0.05496000
19340.00000000
365,812.00
0.05497000
51261.20000000
417,073.20
0.05498000
31695.10000000
448,768.30
|
||||||
| 2026-06-15 09:43:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6151.60000000
7,737.80
0.05476000
2554.20000000
10,292.00
0.05475000
6146.80000000
16,438.80
0.05474000
14452.50000000
30,891.30
0.05473000
10888.80000000
41,780.10
0.05472000
16804.00000000
58,584.10
0.05471000
27021.70000000
85,605.80
0.05470000
36927.60000000
122,533.40
0.05469000
8894.80000000
131,428.20
0.05468000
35843.60000000
167,271.80
0.05467000
3412.50000000
170,684.30
0.05466000
75368.10000000
246,052.40
0.05465000
19877.70000000
265,930.10
0.05464000
23321.40000000
289,251.50
0.05463000
193698.90000000
482,950.40
0.05462000
25150.30000000
508,100.70
0.05461000
11550.00000000
519,650.70
0.05460000
78134.40000000
597,785.10
0.05459000
101399.20000000
699,184.30
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
5605.60000000
9,578.00
0.05482000
25925.50000000
35,503.50
0.05483000
21364.80000000
56,868.30
0.05484000
10700.30000000
67,568.60
0.05485000
32753.90000000
100,322.50
0.05486000
16804.00000000
117,126.50
0.05487000
43793.00000000
160,919.50
0.05488000
1586.20000000
162,505.70
0.05489000
55145.00000000
217,650.70
0.05490000
1586.20000000
219,236.90
0.05491000
45828.40000000
265,065.30
0.05492000
8848.30000000
273,913.60
0.05493000
38539.20000000
312,452.80
0.05494000
3412.50000000
315,865.30
0.05495000
30606.70000000
346,472.00
0.05496000
19340.00000000
365,812.00
0.05497000
51261.20000000
417,073.20
0.05498000
31695.10000000
448,768.30
|
||||||
| 2026-06-15 09:43:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6151.60000000
7,737.80
0.05476000
2554.20000000
10,292.00
0.05475000
6146.80000000
16,438.80
0.05474000
6843.60000000
23,282.40
0.05473000
10888.80000000
34,171.20
0.05472000
1586.20000000
35,757.40
0.05471000
11803.90000000
47,561.30
0.05470000
36927.60000000
84,488.90
0.05469000
8894.80000000
93,383.70
0.05468000
35843.60000000
129,227.30
0.05467000
3412.50000000
132,639.80
0.05466000
75368.10000000
208,007.90
0.05465000
19877.70000000
227,885.60
0.05464000
23321.40000000
251,207.00
0.05463000
193698.90000000
444,905.90
0.05462000
26786.50000000
471,692.40
0.05461000
11550.00000000
483,242.40
0.05460000
78134.40000000
561,376.80
0.05459000
101399.20000000
662,776.00
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
5605.60000000
9,578.00
0.05482000
10707.70000000
20,285.70
0.05483000
9023.80000000
29,309.50
0.05484000
1586.20000000
30,895.70
0.05485000
6751.30000000
37,647.00
0.05486000
5518.50000000
43,165.50
0.05487000
52907.10000000
96,072.60
0.05488000
16804.00000000
112,876.60
0.05489000
62753.90000000
175,630.50
0.05490000
32021.80000000
207,652.30
0.05491000
45828.40000000
253,480.70
0.05492000
8848.30000000
262,329.00
0.05493000
38539.20000000
300,868.20
0.05494000
3412.50000000
304,280.70
0.05495000
30606.70000000
334,887.40
0.05496000
19340.00000000
354,227.40
0.05497000
51261.20000000
405,488.60
0.05498000
31695.10000000
437,183.70
|
||||||
| 2026-06-15 09:43:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6151.60000000
7,737.80
0.05476000
2554.20000000
10,292.00
0.05475000
6146.80000000
16,438.80
0.05474000
6843.60000000
23,282.40
0.05473000
10888.80000000
34,171.20
0.05472000
1586.20000000
35,757.40
0.05471000
9803.90000000
45,561.30
0.05470000
36927.60000000
82,488.90
0.05469000
8894.80000000
91,383.70
0.05468000
35843.60000000
127,227.30
0.05467000
3412.50000000
130,639.80
0.05466000
75368.10000000
206,007.90
0.05465000
19877.70000000
225,885.60
0.05464000
23321.40000000
249,207.00
0.05463000
193698.90000000
442,905.90
0.05462000
25150.30000000
468,056.20
0.05461000
11550.00000000
479,606.20
0.05460000
78134.40000000
557,740.60
0.05459000
103036.30000000
660,776.90
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
5605.60000000
9,578.00
0.05482000
10707.70000000
20,285.70
0.05483000
9023.80000000
29,309.50
0.05484000
1586.20000000
30,895.70
0.05485000
6751.30000000
37,647.00
0.05486000
5518.50000000
43,165.50
0.05487000
52907.10000000
96,072.60
0.05488000
16804.00000000
112,876.60
0.05489000
62753.90000000
175,630.50
0.05490000
32021.80000000
207,652.30
0.05491000
45828.40000000
253,480.70
0.05492000
8848.30000000
262,329.00
0.05493000
38539.20000000
300,868.20
0.05494000
3412.50000000
304,280.70
0.05495000
30606.70000000
334,887.40
0.05496000
19340.00000000
354,227.40
0.05497000
51261.20000000
405,488.60
0.05498000
31695.10000000
437,183.70
|
||||||
| 2026-06-15 09:43:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.80000000
7,737.00
0.05477000
20595.80000000
28,332.80
0.05476000
7979.50000000
36,312.30
0.05475000
3045.70000000
39,358.00
0.05474000
1586.20000000
40,944.20
0.05473000
10888.80000000
51,833.00
0.05472000
53321.40000000
105,154.40
0.05471000
9803.90000000
114,958.30
0.05470000
31652.90000000
146,611.20
0.05469000
8894.80000000
155,506.00
0.05468000
100243.70000000
255,749.70
0.05467000
3412.50000000
259,162.20
0.05466000
75368.10000000
334,530.30
0.05465000
19877.70000000
354,408.00
0.05464000
23321.40000000
377,729.40
0.05463000
73240.90000000
450,970.30
0.05462000
25150.30000000
476,120.60
0.05461000
11550.00000000
487,670.60
0.05460000
78134.40000000
565,805.00
Asks (20 levels)
Price
Qty
Total
0.05480000
2386.20000000
2,386.20
0.05481000
1586.20000000
3,972.40
0.05482000
5408.90000000
9,381.30
0.05483000
4463.00000000
13,844.30
0.05484000
5767.50000000
19,611.80
0.05485000
10326.70000000
29,938.50
0.05486000
1586.20000000
31,524.70
0.05487000
52907.10000000
84,431.80
0.05488000
16804.00000000
101,235.80
0.05489000
62753.90000000
163,989.70
0.05490000
32386.20000000
196,375.90
0.05491000
45828.40000000
242,204.30
0.05492000
8848.30000000
251,052.60
0.05493000
38539.20000000
289,591.80
0.05494000
3412.50000000
293,004.30
0.05495000
30606.70000000
323,611.00
0.05496000
10239.90000000
333,850.90
0.05497000
51261.20000000
385,112.10
0.05498000
31695.10000000
416,807.20
0.05499000
47416.50000000
464,223.70
|
||||||
| 2026-06-15 09:43:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667631187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6735.50000000
8,321.70
0.05477000
24102.60000000
32,424.30
0.05476000
9073.80000000
41,498.10
0.05475000
1951.20000000
43,449.30
0.05474000
1586.20000000
45,035.50
0.05473000
8888.80000000
53,924.30
0.05472000
53321.40000000
107,245.70
0.05471000
18945.10000000
126,190.80
0.05470000
28662.80000000
154,853.60
0.05469000
8894.80000000
163,748.40
0.05468000
35843.60000000
199,592.00
0.05467000
140508.10000000
340,100.10
0.05466000
75368.10000000
415,468.20
0.05465000
19877.70000000
435,345.90
0.05464000
23321.40000000
458,667.30
0.05463000
74876.80000000
533,544.10
0.05462000
25150.30000000
558,694.40
0.05461000
11550.00000000
570,244.40
0.05460000
68974.80000000
639,219.20
Asks (20 levels)
Price
Qty
Total
0.05481000
800.00000000
800.00
0.05482000
1586.20000000
2,386.20
0.05483000
5557.30000000
7,943.50
0.05484000
5767.50000000
13,711.00
0.05485000
5767.50000000
19,478.50
0.05486000
5767.50000000
25,246.00
0.05487000
55330.80000000
80,576.80
0.05488000
16804.00000000
97,380.80
0.05489000
62753.90000000
160,134.70
0.05490000
32386.20000000
192,520.90
0.05491000
45828.40000000
238,349.30
0.05492000
8848.30000000
247,197.60
0.05493000
38539.20000000
285,736.80
0.05494000
3412.50000000
289,149.30
0.05495000
30606.70000000
319,756.00
0.05496000
10239.90000000
329,995.90
0.05497000
51261.20000000
381,257.10
0.05498000
31695.10000000
412,952.20
0.05499000
47416.50000000
460,368.70
0.05500000
25910.80000000
486,279.50
|
||||||
| 2026-06-15 09:43:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.60000000
6,146.60
0.05482000
2626.20000000
8,772.80
0.05481000
38100.10000000
46,872.90
0.05480000
3044.40000000
49,917.30
0.05479000
20087.30000000
70,004.60
0.05478000
16804.00000000
86,808.60
0.05477000
73267.60000000
160,076.20
0.05476000
7979.50000000
168,055.70
0.05475000
33410.30000000
201,466.00
0.05474000
32457.40000000
233,923.40
0.05473000
8888.80000000
242,812.20
0.05472000
23321.40000000
266,133.60
0.05471000
18945.10000000
285,078.70
0.05470000
28662.80000000
313,741.50
0.05469000
191652.10000000
505,393.60
0.05468000
98343.60000000
603,737.20
0.05467000
3412.50000000
607,149.70
0.05466000
75368.10000000
682,517.80
0.05465000
19877.70000000
702,395.50
0.05464000
23321.40000000
725,716.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2386.20000000
3,972.40
0.05486000
4360.30000000
8,332.70
0.05487000
5103.40000000
13,436.10
0.05488000
19600.70000000
33,036.80
0.05489000
13750.80000000
46,787.60
0.05490000
41505.20000000
88,292.80
0.05491000
45828.40000000
134,121.20
0.05492000
8848.30000000
142,969.50
0.05493000
68539.20000000
211,508.70
0.05494000
3412.50000000
214,921.20
0.05495000
30606.70000000
245,527.90
0.05496000
10239.90000000
255,767.80
0.05497000
51261.20000000
307,029.00
0.05498000
31695.10000000
338,724.10
0.05499000
38321.40000000
377,045.50
0.05500000
25910.80000000
402,956.30
0.05501000
23864.20000000
426,820.50
0.05502000
68358.70000000
495,179.20
0.05503000
3410.30000000
498,589.50
|
||||||
| 2026-06-15 09:43:52 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667631049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.60000000
7,732.80
0.05482000
2626.20000000
10,359.00
0.05481000
38100.10000000
48,459.10
0.05480000
3044.40000000
51,503.50
0.05479000
20087.30000000
71,590.80
0.05478000
16804.00000000
88,394.80
0.05477000
73267.60000000
161,662.40
0.05476000
7979.50000000
169,641.90
0.05475000
33410.30000000
203,052.20
0.05474000
32457.40000000
235,509.60
0.05473000
8888.80000000
244,398.40
0.05472000
23321.40000000
267,719.80
0.05471000
18945.10000000
286,664.90
0.05470000
28662.80000000
315,327.70
0.05469000
191652.10000000
506,979.80
0.05468000
98343.60000000
605,323.40
0.05467000
3412.50000000
608,735.90
0.05466000
75368.10000000
684,104.00
0.05465000
19877.70000000
703,981.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
4360.30000000
6,746.50
0.05487000
5103.40000000
11,849.90
0.05488000
19600.70000000
31,450.60
0.05489000
13750.80000000
45,201.40
0.05490000
41140.80000000
86,342.20
0.05491000
45828.40000000
132,170.60
0.05492000
8848.30000000
141,018.90
0.05493000
68903.50000000
209,922.40
0.05494000
3412.50000000
213,334.90
0.05495000
30606.70000000
243,941.60
0.05496000
10239.90000000
254,181.50
0.05497000
51261.20000000
305,442.70
0.05498000
31695.10000000
337,137.80
0.05499000
38321.40000000
375,459.20
0.05500000
25910.80000000
401,370.00
0.05501000
23864.20000000
425,234.20
0.05502000
68358.70000000
493,592.90
0.05503000
3410.30000000
497,003.20
0.05504000
23321.40000000
520,324.60
|
||||||
| 2026-06-15 09:43:51 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667631047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.60000000
7,732.80
0.05482000
2626.20000000
10,359.00
0.05481000
38100.10000000
48,459.10
0.05480000
3044.40000000
51,503.50
0.05479000
20087.30000000
71,590.80
0.05478000
16804.00000000
88,394.80
0.05477000
73267.60000000
161,662.40
0.05476000
7979.50000000
169,641.90
0.05475000
33410.30000000
203,052.20
0.05474000
32457.40000000
235,509.60
0.05473000
8888.80000000
244,398.40
0.05472000
23321.40000000
267,719.80
0.05471000
18945.10000000
286,664.90
0.05470000
28662.80000000
315,327.70
0.05469000
191652.10000000
506,979.80
0.05468000
98343.60000000
605,323.40
0.05467000
3412.50000000
608,735.90
0.05466000
75368.10000000
684,104.00
0.05465000
19877.70000000
703,981.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
4360.30000000
6,746.50
0.05487000
5103.40000000
11,849.90
0.05488000
19600.70000000
31,450.60
0.05489000
13750.80000000
45,201.40
0.05490000
41140.80000000
86,342.20
0.05491000
45828.40000000
132,170.60
0.05492000
8848.30000000
141,018.90
0.05493000
68903.50000000
209,922.40
0.05494000
3412.50000000
213,334.90
0.05495000
30606.70000000
243,941.60
0.05496000
10239.90000000
254,181.50
0.05497000
51261.20000000
305,442.70
0.05498000
31695.10000000
337,137.80
0.05499000
38321.40000000
375,459.20
0.05500000
25910.80000000
401,370.00
0.05501000
23864.20000000
425,234.20
0.05502000
68358.70000000
493,592.90
0.05503000
3410.30000000
497,003.20
0.05504000
23321.40000000
520,324.60
|
||||||
| 2026-06-15 09:43:50 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667631040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7187.70000000
8,773.90
0.05481000
38100.10000000
46,874.00
0.05480000
3044.40000000
49,918.40
0.05479000
20087.30000000
70,005.70
0.05478000
16804.00000000
86,809.70
0.05477000
73267.60000000
160,077.30
0.05476000
7979.50000000
168,056.80
0.05475000
33410.30000000
201,467.10
0.05474000
32457.40000000
233,924.50
0.05473000
8888.80000000
242,813.30
0.05472000
23321.40000000
266,134.70
0.05471000
18945.10000000
285,079.80
0.05470000
28662.80000000
313,742.60
0.05469000
191652.10000000
505,394.70
0.05468000
98343.60000000
603,738.30
0.05467000
3412.50000000
607,150.80
0.05466000
75368.10000000
682,518.90
0.05465000
19877.70000000
702,396.60
0.05464000
23321.40000000
725,718.00
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
4360.30000000
6,746.50
0.05487000
5103.40000000
11,849.90
0.05488000
19600.70000000
31,450.60
0.05489000
13750.80000000
45,201.40
0.05490000
41140.80000000
86,342.20
0.05491000
45828.40000000
132,170.60
0.05492000
8848.30000000
141,018.90
0.05493000
68903.50000000
209,922.40
0.05494000
3412.50000000
213,334.90
0.05495000
30606.70000000
243,941.60
0.05496000
10239.90000000
254,181.50
0.05497000
51261.20000000
305,442.70
0.05498000
31695.10000000
337,137.80
0.05499000
38321.40000000
375,459.20
0.05500000
25910.80000000
401,370.00
0.05501000
23864.20000000
425,234.20
0.05502000
68358.70000000
493,592.90
0.05503000
3410.30000000
497,003.20
0.05504000
23321.40000000
520,324.60
|
||||||
| 2026-06-15 09:43:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7187.70000000
8,773.90
0.05481000
38100.10000000
46,874.00
0.05480000
3044.40000000
49,918.40
0.05479000
20087.30000000
70,005.70
0.05478000
16804.00000000
86,809.70
0.05477000
95002.80000000
181,812.50
0.05476000
7979.50000000
189,792.00
0.05475000
33410.30000000
223,202.30
0.05474000
32457.40000000
255,659.70
0.05473000
8888.80000000
264,548.50
0.05472000
23321.40000000
287,869.90
0.05471000
18945.10000000
306,815.00
0.05470000
28662.80000000
335,477.80
0.05469000
191652.10000000
527,129.90
0.05468000
98343.60000000
625,473.50
0.05467000
3412.50000000
628,886.00
0.05466000
75368.10000000
704,254.10
0.05465000
19877.70000000
724,131.80
0.05464000
23321.40000000
747,453.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2386.20000000
3,972.40
0.05486000
4360.30000000
8,332.70
0.05487000
5103.40000000
13,436.10
0.05488000
19600.70000000
33,036.80
0.05489000
13750.80000000
46,787.60
0.05490000
41140.80000000
87,928.40
0.05491000
45828.40000000
133,756.80
0.05492000
8848.30000000
142,605.10
0.05493000
68903.50000000
211,508.60
0.05494000
3412.50000000
214,921.10
0.05495000
30606.70000000
245,527.80
0.05496000
10239.90000000
255,767.70
0.05497000
51261.20000000
307,028.90
0.05498000
31695.10000000
338,724.00
0.05499000
38321.40000000
377,045.40
0.05500000
25910.80000000
402,956.20
0.05501000
23864.20000000
426,820.40
0.05502000
68358.70000000
495,179.10
0.05503000
3410.30000000
498,589.40
|
||||||
| 2026-06-15 09:43:48 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667631022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.30000000
7,732.50
0.05482000
6847.90000000
14,580.40
0.05481000
38100.10000000
52,680.50
0.05480000
3044.40000000
55,724.90
0.05479000
20087.30000000
75,812.20
0.05478000
18804.00000000
94,616.20
0.05477000
125002.80000000
219,619.00
0.05476000
7979.50000000
227,598.50
0.05475000
3410.30000000
231,008.80
0.05474000
32457.40000000
263,466.20
0.05473000
8888.80000000
272,355.00
0.05472000
23321.40000000
295,676.40
0.05471000
18945.10000000
314,621.50
0.05470000
28662.80000000
343,284.30
0.05469000
191652.10000000
534,936.40
0.05468000
98343.60000000
633,280.00
0.05467000
3412.50000000
636,692.50
0.05466000
75368.10000000
712,060.60
0.05465000
19877.70000000
731,938.30
Asks (20 levels)
Price
Qty
Total
0.05485000
800.00000000
800.00
0.05486000
1586.20000000
2,386.20
0.05487000
5103.40000000
7,489.60
0.05488000
19600.70000000
27,090.30
0.05489000
13750.80000000
40,841.10
0.05490000
41140.80000000
81,981.90
0.05491000
45828.40000000
127,810.30
0.05492000
8848.30000000
136,658.60
0.05493000
68903.50000000
205,562.10
0.05494000
3412.50000000
208,974.60
0.05495000
30606.70000000
239,581.30
0.05496000
10239.90000000
249,821.20
0.05497000
51261.20000000
301,082.40
0.05498000
31695.10000000
332,777.50
0.05499000
38321.40000000
371,098.90
0.05500000
25910.80000000
397,009.70
0.05501000
23864.20000000
420,873.90
0.05502000
68358.70000000
489,232.60
0.05503000
3410.30000000
492,642.90
0.05504000
23321.40000000
515,964.30
|
||||||
| 2026-06-15 09:43:47 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667631017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.30000000
7,732.50
0.05482000
6847.90000000
14,580.40
0.05481000
38100.10000000
52,680.50
0.05480000
3044.40000000
55,724.90
0.05479000
20087.30000000
75,812.20
0.05478000
18804.00000000
94,616.20
0.05477000
125002.80000000
219,619.00
0.05476000
7979.50000000
227,598.50
0.05475000
3410.30000000
231,008.80
0.05474000
32457.40000000
263,466.20
0.05473000
8888.80000000
272,355.00
0.05472000
23321.40000000
295,676.40
0.05471000
18945.10000000
314,621.50
0.05470000
28662.80000000
343,284.30
0.05469000
191652.10000000
534,936.40
0.05468000
98343.60000000
633,280.00
0.05467000
3412.50000000
636,692.50
0.05466000
75368.10000000
712,060.60
0.05465000
19877.70000000
731,938.30
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
5789.00000000
8,175.20
0.05487000
2679.70000000
10,854.90
0.05488000
19600.70000000
30,455.60
0.05489000
13750.80000000
44,206.40
0.05490000
41140.80000000
85,347.20
0.05491000
45828.40000000
131,175.60
0.05492000
8848.30000000
140,023.90
0.05493000
68903.50000000
208,927.40
0.05494000
3412.50000000
212,339.90
0.05495000
30606.70000000
242,946.60
0.05496000
10239.90000000
253,186.50
0.05497000
51261.20000000
304,447.70
0.05498000
31695.10000000
336,142.80
0.05499000
38321.40000000
374,464.20
0.05500000
25910.80000000
400,375.00
0.05501000
23864.20000000
424,239.20
0.05502000
68358.70000000
492,597.90
0.05503000
3410.30000000
496,008.20
0.05504000
23321.40000000
519,329.60
|
||||||
| 2026-06-15 09:43:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667630996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6847.90000000
8,434.10
0.05481000
15273.40000000
23,707.50
0.05480000
5044.40000000
28,751.90
0.05479000
20087.30000000
48,839.20
0.05478000
18804.00000000
67,643.20
0.05477000
125002.80000000
192,646.00
0.05476000
30806.20000000
223,452.20
0.05475000
3410.30000000
226,862.50
0.05474000
32457.40000000
259,319.90
0.05473000
8888.80000000
268,208.70
0.05472000
23321.40000000
291,530.10
0.05471000
18945.10000000
310,475.20
0.05470000
28662.80000000
339,138.00
0.05469000
191652.10000000
530,790.10
0.05468000
99978.10000000
630,768.20
0.05467000
3412.50000000
634,180.70
0.05466000
75368.10000000
709,548.80
0.05465000
19877.70000000
729,426.50
0.05464000
23321.40000000
752,747.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5789.00000000
7,375.20
0.05487000
7701.40000000
15,076.60
0.05488000
1586.20000000
16,662.80
0.05489000
5807.90000000
22,470.70
0.05490000
13994.10000000
36,464.80
0.05491000
45828.40000000
82,293.20
0.05492000
8848.30000000
91,141.50
0.05493000
53685.70000000
144,827.20
0.05494000
3412.50000000
148,239.70
0.05495000
30606.70000000
178,846.40
0.05496000
10239.90000000
189,086.30
0.05497000
51261.20000000
240,347.50
0.05498000
31695.10000000
272,042.60
0.05499000
38321.40000000
310,364.00
0.05500000
25910.80000000
336,274.80
0.05501000
23864.20000000
360,139.00
0.05502000
68358.70000000
428,497.70
0.05503000
3410.30000000
431,908.00
0.05504000
23321.40000000
455,229.40
|
||||||
| 2026-06-15 09:43:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667630933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
8701.10000000
10,287.30
0.05485000
2626.20000000
12,913.50
0.05484000
16557.00000000
29,470.50
0.05483000
1586.20000000
31,056.70
0.05482000
1586.20000000
32,642.90
0.05481000
17273.40000000
49,916.30
0.05480000
28013.20000000
77,929.50
0.05479000
22087.30000000
100,016.80
0.05478000
20992.10000000
121,008.90
0.05477000
125002.80000000
246,011.70
0.05476000
30806.20000000
276,817.90
0.05475000
3410.30000000
280,228.20
0.05474000
32457.40000000
312,685.60
0.05473000
8888.80000000
321,574.40
0.05472000
23321.40000000
344,895.80
0.05471000
18945.10000000
363,840.90
0.05470000
28662.80000000
392,503.70
0.05469000
8894.80000000
401,398.50
0.05468000
98343.60000000
499,742.10
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
1586.20000000
3,972.40
0.05490000
4875.10000000
8,847.50
0.05491000
17896.90000000
26,744.40
0.05492000
20698.20000000
47,442.60
0.05493000
53321.40000000
100,764.00
0.05494000
3412.50000000
104,176.50
0.05495000
30606.70000000
134,783.20
0.05496000
10239.90000000
145,023.10
0.05497000
51261.20000000
196,284.30
0.05498000
31695.10000000
227,979.40
0.05499000
38321.40000000
266,300.80
0.05500000
25910.80000000
292,211.60
0.05501000
23864.20000000
316,075.80
0.05502000
68358.70000000
384,434.50
0.05503000
3410.30000000
387,844.80
0.05504000
23321.40000000
411,166.20
0.05505000
24566.30000000
435,732.50
0.05506000
3409.50000000
439,142.00
0.05507000
28761.20000000
467,903.20
|
||||||
| 2026-06-15 09:43:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667630928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
8701.10000000
10,287.30
0.05485000
1586.20000000
11,873.50
0.05484000
17597.00000000
29,470.50
0.05483000
1586.20000000
31,056.70
0.05482000
1586.20000000
32,642.90
0.05481000
17273.40000000
49,916.30
0.05480000
28013.20000000
77,929.50
0.05479000
22087.30000000
100,016.80
0.05478000
20992.10000000
121,008.90
0.05477000
125002.80000000
246,011.70
0.05476000
30806.20000000
276,817.90
0.05475000
3410.30000000
280,228.20
0.05474000
32457.40000000
312,685.60
0.05473000
8888.80000000
321,574.40
0.05472000
23321.40000000
344,895.80
0.05471000
18945.10000000
363,840.90
0.05470000
28662.80000000
392,503.70
0.05469000
8894.80000000
401,398.50
0.05468000
98343.60000000
499,742.10
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
5139.20000000
7,525.40
0.05490000
1586.20000000
9,111.60
0.05491000
17896.90000000
27,008.50
0.05492000
20698.20000000
47,706.70
0.05493000
53321.40000000
101,028.10
0.05494000
3412.50000000
104,440.60
0.05495000
30606.70000000
135,047.30
0.05496000
10239.90000000
145,287.20
0.05497000
51261.20000000
196,548.40
0.05498000
31695.10000000
228,243.50
0.05499000
38321.40000000
266,564.90
0.05500000
25910.80000000
292,475.70
0.05501000
23864.20000000
316,339.90
0.05502000
68358.70000000
384,698.60
0.05503000
3410.30000000
388,108.90
0.05504000
23321.40000000
411,430.30
0.05505000
24566.30000000
435,996.60
0.05506000
3409.50000000
439,406.10
0.05507000
28761.20000000
468,167.30
|
||||||
| 2026-06-15 09:43:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667630825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10158.10000000
11,744.30
0.05483000
2610.10000000
14,354.40
0.05482000
1586.20000000
15,940.60
0.05481000
17976.90000000
33,917.50
0.05480000
4679.70000000
38,597.20
0.05479000
22087.30000000
60,684.50
0.05478000
19168.80000000
79,853.30
0.05477000
73267.60000000
153,120.90
0.05476000
30806.20000000
183,927.10
0.05475000
3410.30000000
187,337.40
0.05474000
23321.40000000
210,658.80
0.05473000
38888.80000000
249,547.60
0.05472000
23321.40000000
272,869.00
0.05471000
18945.10000000
291,814.10
0.05470000
28662.80000000
320,476.90
0.05469000
191652.10000000
512,129.00
0.05468000
35843.60000000
547,972.60
0.05467000
5047.30000000
553,019.90
0.05466000
75368.10000000
628,388.00
Asks (20 levels)
Price
Qty
Total
0.05486000
800.00000000
800.00
0.05487000
33925.40000000
34,725.40
0.05488000
24412.90000000
59,138.30
0.05489000
17168.40000000
76,306.70
0.05490000
37964.40000000
114,271.10
0.05491000
45829.10000000
160,100.20
0.05492000
7026.00000000
167,126.20
0.05493000
23321.40000000
190,447.60
0.05494000
3412.50000000
193,860.10
0.05495000
30606.70000000
224,466.80
0.05496000
10239.90000000
234,706.70
0.05497000
51261.20000000
285,967.90
0.05498000
31695.10000000
317,663.00
0.05499000
47416.80000000
365,079.80
0.05500000
25910.80000000
390,990.60
0.05501000
23864.20000000
414,854.80
0.05502000
68358.70000000
483,213.50
0.05503000
3410.30000000
486,623.80
0.05504000
23321.40000000
509,945.20
0.05505000
24566.30000000
534,511.50
|
||||||
| 2026-06-15 09:43:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667630822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10158.10000000
11,744.30
0.05483000
2610.10000000
14,354.40
0.05482000
1586.20000000
15,940.60
0.05481000
17976.90000000
33,917.50
0.05480000
4679.70000000
38,597.20
0.05479000
22087.30000000
60,684.50
0.05478000
19168.80000000
79,853.30
0.05477000
73267.60000000
153,120.90
0.05476000
30806.20000000
183,927.10
0.05475000
3410.30000000
187,337.40
0.05474000
23321.40000000
210,658.80
0.05473000
38888.80000000
249,547.60
0.05472000
23321.40000000
272,869.00
0.05471000
18945.10000000
291,814.10
0.05470000
28662.80000000
320,476.90
0.05469000
191652.10000000
512,129.00
0.05468000
35843.60000000
547,972.60
0.05467000
5047.30000000
553,019.90
0.05466000
75368.10000000
628,388.00
Asks (20 levels)
Price
Qty
Total
0.05486000
800.00000000
800.00
0.05487000
33925.40000000
34,725.40
0.05488000
24412.90000000
59,138.30
0.05489000
17168.40000000
76,306.70
0.05490000
33409.00000000
109,715.70
0.05491000
45829.10000000
155,544.80
0.05492000
7026.00000000
162,570.80
0.05493000
23321.40000000
185,892.20
0.05494000
3412.50000000
189,304.70
0.05495000
30606.70000000
219,911.40
0.05496000
10239.90000000
230,151.30
0.05497000
51261.20000000
281,412.50
0.05498000
31695.10000000
313,107.60
0.05499000
47416.80000000
360,524.40
0.05500000
25910.80000000
386,435.20
0.05501000
23864.20000000
410,299.40
0.05502000
68358.70000000
478,658.10
0.05503000
3410.30000000
482,068.40
0.05504000
23321.40000000
505,389.80
0.05505000
24566.30000000
529,956.10
|
||||||
| 2026-06-15 09:43:41 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667630794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
9037.00000000
10,623.20
0.05482000
2508.50000000
13,131.70
0.05481000
11583.60000000
24,715.30
0.05480000
16557.60000000
41,272.90
0.05479000
22087.30000000
63,360.20
0.05478000
19168.80000000
82,529.00
0.05477000
73267.60000000
155,796.60
0.05476000
30806.20000000
186,602.80
0.05475000
3410.30000000
190,013.10
0.05474000
23321.40000000
213,334.50
0.05473000
38888.80000000
252,223.30
0.05472000
23321.40000000
275,544.70
0.05471000
18945.10000000
294,489.80
0.05470000
28662.80000000
323,152.60
0.05469000
191652.10000000
514,804.70
0.05468000
35843.60000000
550,648.30
0.05467000
3412.50000000
554,060.80
0.05466000
75368.10000000
629,428.90
0.05465000
82377.70000000
711,806.60
Asks (20 levels)
Price
Qty
Total
0.05485000
800.00000000
800.00
0.05486000
1586.20000000
2,386.20
0.05487000
40318.70000000
42,704.90
0.05488000
24412.90000000
67,117.80
0.05489000
43459.50000000
110,577.30
0.05490000
33409.00000000
143,986.30
0.05491000
45829.10000000
189,815.40
0.05492000
7026.00000000
196,841.40
0.05493000
23321.40000000
220,162.80
0.05494000
4671.10000000
224,833.90
0.05495000
30606.70000000
255,440.60
0.05496000
10239.90000000
265,680.50
0.05497000
51261.20000000
316,941.70
0.05498000
31695.10000000
348,636.80
0.05499000
47416.80000000
396,053.60
0.05500000
25910.80000000
421,964.40
0.05501000
23864.20000000
445,828.60
0.05502000
68358.70000000
514,187.30
0.05503000
3410.30000000
517,597.60
0.05504000
23321.40000000
540,919.00
|
||||||
| 2026-06-15 09:43:40 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667630790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4476.40000000
6,062.60
0.05482000
7069.70000000
13,132.30
0.05481000
11583.60000000
24,715.90
0.05480000
16557.60000000
41,273.50
0.05479000
22087.30000000
63,360.80
0.05478000
19168.80000000
82,529.60
0.05477000
73267.60000000
155,797.20
0.05476000
30806.20000000
186,603.40
0.05475000
3410.30000000
190,013.70
0.05474000
23321.40000000
213,335.10
0.05473000
38888.80000000
252,223.90
0.05472000
23321.40000000
275,545.30
0.05471000
18945.10000000
294,490.40
0.05470000
28662.80000000
323,153.20
0.05469000
191652.10000000
514,805.30
0.05468000
35843.60000000
550,648.90
0.05467000
3412.50000000
554,061.40
0.05466000
75368.10000000
629,429.50
0.05465000
82377.70000000
711,807.20
Asks (20 levels)
Price
Qty
Total
0.05485000
800.00000000
800.00
0.05486000
1586.20000000
2,386.20
0.05487000
40318.70000000
42,704.90
0.05488000
28969.40000000
71,674.30
0.05489000
38903.60000000
110,577.90
0.05490000
33409.00000000
143,986.90
0.05491000
45829.10000000
189,816.00
0.05492000
7026.00000000
196,842.00
0.05493000
23321.40000000
220,163.40
0.05494000
4671.10000000
224,834.50
0.05495000
30606.70000000
255,441.20
0.05496000
10239.90000000
265,681.10
0.05497000
51261.20000000
316,942.30
0.05498000
31695.10000000
348,637.40
0.05499000
47416.80000000
396,054.20
0.05500000
25910.80000000
421,965.00
0.05501000
23864.20000000
445,829.20
0.05502000
68358.70000000
514,187.90
0.05503000
3410.30000000
517,598.20
0.05504000
23321.40000000
540,919.60
|
||||||
| 2026-06-15 09:43:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667630778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7069.70000000
8,655.90
0.05481000
11583.60000000
20,239.50
0.05480000
16557.60000000
36,797.10
0.05479000
22087.30000000
58,884.40
0.05478000
19168.80000000
78,053.20
0.05477000
73267.60000000
151,320.80
0.05476000
30806.20000000
182,127.00
0.05475000
3410.30000000
185,537.30
0.05474000
23321.40000000
208,858.70
0.05473000
38888.80000000
247,747.50
0.05472000
23321.40000000
271,068.90
0.05471000
18945.10000000
290,014.00
0.05470000
28662.80000000
318,676.80
0.05469000
191652.10000000
510,328.90
0.05468000
35843.60000000
546,172.50
0.05467000
3412.50000000
549,585.00
0.05466000
75368.10000000
624,953.10
0.05465000
82377.70000000
707,330.80
0.05464000
23321.40000000
730,652.20
Asks (20 levels)
Price
Qty
Total
0.05485000
800.00000000
800.00
0.05486000
1586.20000000
2,386.20
0.05487000
40318.70000000
42,704.90
0.05488000
28969.40000000
71,674.30
0.05489000
38903.60000000
110,577.90
0.05490000
41017.90000000
151,595.80
0.05491000
45829.10000000
197,424.90
0.05492000
7026.00000000
204,450.90
0.05493000
23321.40000000
227,772.30
0.05494000
3412.50000000
231,184.80
0.05495000
30606.70000000
261,791.50
0.05496000
10239.90000000
272,031.40
0.05497000
51261.20000000
323,292.60
0.05498000
31695.10000000
354,987.70
0.05499000
47416.80000000
402,404.50
0.05500000
25910.80000000
428,315.30
0.05501000
23864.20000000
452,179.50
0.05502000
68358.70000000
520,538.20
0.05503000
3410.30000000
523,948.50
0.05504000
23321.40000000
547,269.90
|
||||||
| 2026-06-15 09:43:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667630756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.40000000
7,733.60
0.05481000
5212.00000000
12,945.60
0.05480000
15464.10000000
28,409.70
0.05479000
21181.00000000
49,590.70
0.05478000
19168.80000000
68,759.50
0.05477000
73267.60000000
142,027.10
0.05476000
30806.20000000
172,833.30
0.05475000
3410.30000000
176,243.60
0.05474000
23321.40000000
199,565.00
0.05473000
38888.80000000
238,453.80
0.05472000
23321.40000000
261,775.20
0.05471000
18945.10000000
280,720.30
0.05470000
28662.80000000
309,383.10
0.05469000
8894.80000000
318,277.90
0.05468000
35843.60000000
354,121.50
0.05467000
186236.70000000
540,358.20
0.05466000
75368.10000000
615,726.30
0.05465000
82377.70000000
698,104.00
0.05464000
23321.40000000
721,425.40
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
6458.40000000
8,844.60
0.05487000
39225.20000000
48,069.80
0.05488000
28969.40000000
77,039.20
0.05489000
38903.60000000
115,942.80
0.05490000
41017.90000000
156,960.70
0.05491000
45829.10000000
202,789.80
0.05492000
7026.00000000
209,815.80
0.05493000
23321.40000000
233,137.20
0.05494000
3412.50000000
236,549.70
0.05495000
30606.70000000
267,156.40
0.05496000
10239.90000000
277,396.30
0.05497000
51261.20000000
328,657.50
0.05498000
31695.10000000
360,352.60
0.05499000
47416.80000000
407,769.40
0.05500000
25910.80000000
433,680.20
0.05501000
23864.20000000
457,544.40
0.05502000
68358.70000000
525,903.10
0.05503000
3410.30000000
529,313.40
0.05504000
23321.40000000
552,634.80
|
||||||
| 2026-06-15 09:43:37 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667630755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.40000000
7,733.60
0.05481000
5212.00000000
12,945.60
0.05480000
15464.10000000
28,409.70
0.05479000
21181.00000000
49,590.70
0.05478000
19168.80000000
68,759.50
0.05477000
73267.60000000
142,027.10
0.05476000
30806.20000000
172,833.30
0.05475000
3410.30000000
176,243.60
0.05474000
25321.40000000
201,565.00
0.05473000
38888.80000000
240,453.80
0.05472000
23321.40000000
263,775.20
0.05471000
18945.10000000
282,720.30
0.05470000
28662.80000000
311,383.10
0.05469000
8894.80000000
320,277.90
0.05468000
35843.60000000
356,121.50
0.05467000
186236.70000000
542,358.20
0.05466000
75368.10000000
617,726.30
0.05465000
82377.70000000
700,104.00
0.05464000
23321.40000000
723,425.40
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
6458.40000000
8,844.60
0.05487000
39225.20000000
48,069.80
0.05488000
28969.40000000
77,039.20
0.05489000
38903.60000000
115,942.80
0.05490000
41017.90000000
156,960.70
0.05491000
45829.10000000
202,789.80
0.05492000
7026.00000000
209,815.80
0.05493000
23321.40000000
233,137.20
0.05494000
3412.50000000
236,549.70
0.05495000
30606.70000000
267,156.40
0.05496000
10239.90000000
277,396.30
0.05497000
51261.20000000
328,657.50
0.05498000
31695.10000000
360,352.60
0.05499000
47416.80000000
407,769.40
0.05500000
25910.80000000
433,680.20
0.05501000
23864.20000000
457,544.40
0.05502000
68358.70000000
525,903.10
0.05503000
3410.30000000
529,313.40
0.05504000
23321.40000000
552,634.80
|
||||||
| 2026-06-15 09:43:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.80000000
6,146.80
0.05482000
2508.50000000
8,655.30
0.05481000
11583.60000000
20,238.90
0.05480000
15464.10000000
35,703.00
0.05479000
21181.00000000
56,884.00
0.05478000
3951.00000000
60,835.00
0.05477000
73267.60000000
134,102.60
0.05476000
30806.20000000
164,908.80
0.05475000
3410.30000000
168,319.10
0.05474000
25321.40000000
193,640.50
0.05473000
56106.60000000
249,747.10
0.05472000
23321.40000000
273,068.50
0.05471000
18945.10000000
292,013.60
0.05470000
28662.80000000
320,676.40
0.05469000
8894.80000000
329,571.20
0.05468000
35843.60000000
365,414.80
0.05467000
186236.70000000
551,651.50
0.05466000
75368.10000000
627,019.60
0.05465000
82377.70000000
709,397.30
0.05464000
23321.40000000
732,718.70
Asks (20 levels)
Price
Qty
Total
0.05484000
800.00000000
800.00
0.05485000
1586.20000000
2,386.20
0.05486000
6458.40000000
8,844.60
0.05487000
24007.40000000
32,852.00
0.05488000
24412.90000000
57,264.90
0.05489000
43459.40000000
100,724.30
0.05490000
41017.90000000
141,742.20
0.05491000
45829.10000000
187,571.30
0.05492000
7026.00000000
194,597.30
0.05493000
23321.40000000
217,918.70
0.05494000
3412.50000000
221,331.20
0.05495000
30606.70000000
251,937.90
0.05496000
10239.90000000
262,177.80
0.05497000
51261.20000000
313,439.00
0.05498000
31695.10000000
345,134.10
0.05499000
47416.80000000
392,550.90
0.05500000
25910.80000000
418,461.70
0.05501000
23864.20000000
442,325.90
0.05502000
68358.70000000
510,684.60
0.05503000
3410.30000000
514,094.90
|
||||||
| 2026-06-15 09:43:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.80000000
6,146.80
0.05482000
2508.50000000
8,655.30
0.05481000
11583.60000000
20,238.90
0.05480000
15464.10000000
35,703.00
0.05479000
21181.00000000
56,884.00
0.05478000
3951.00000000
60,835.00
0.05477000
27614.20000000
88,449.20
0.05476000
30806.20000000
119,255.40
0.05475000
3410.30000000
122,665.70
0.05474000
25321.40000000
147,987.10
0.05473000
56106.60000000
204,093.70
0.05472000
23321.40000000
227,415.10
0.05471000
18945.10000000
246,360.20
0.05470000
28662.80000000
275,023.00
0.05469000
8894.80000000
283,917.80
0.05468000
35843.60000000
319,761.40
0.05467000
186236.70000000
505,998.10
0.05466000
75368.10000000
581,366.20
0.05465000
82377.70000000
663,743.90
0.05464000
23321.40000000
687,065.30
Asks (20 levels)
Price
Qty
Total
0.05484000
800.00000000
800.00
0.05485000
1586.20000000
2,386.20
0.05486000
6458.40000000
8,844.60
0.05487000
24007.40000000
32,852.00
0.05488000
24412.90000000
57,264.90
0.05489000
43459.40000000
100,724.30
0.05490000
41017.90000000
141,742.20
0.05491000
30611.30000000
172,353.50
0.05492000
7026.00000000
179,379.50
0.05493000
23321.40000000
202,700.90
0.05494000
3412.50000000
206,113.40
0.05495000
30606.70000000
236,720.10
0.05496000
10239.90000000
246,960.00
0.05497000
51261.20000000
298,221.20
0.05498000
31695.10000000
329,916.30
0.05499000
47416.80000000
377,333.10
0.05500000
25910.80000000
403,243.90
0.05501000
23864.20000000
427,108.10
0.05502000
68358.70000000
495,466.80
0.05503000
3410.30000000
498,877.10
|
||||||
| 2026-06-15 09:43:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.80000000
6,146.80
0.05482000
2508.50000000
8,655.30
0.05481000
11583.60000000
20,238.90
0.05480000
15464.10000000
35,703.00
0.05479000
21181.00000000
56,884.00
0.05478000
3951.00000000
60,835.00
0.05477000
27614.20000000
88,449.20
0.05476000
30806.20000000
119,255.40
0.05475000
3410.30000000
122,665.70
0.05474000
25321.40000000
147,987.10
0.05473000
56106.60000000
204,093.70
0.05472000
23321.40000000
227,415.10
0.05471000
18945.10000000
246,360.20
0.05470000
28662.80000000
275,023.00
0.05469000
8894.80000000
283,917.80
0.05468000
35843.60000000
319,761.40
0.05467000
186236.70000000
505,998.10
0.05466000
75368.10000000
581,366.20
0.05465000
82377.70000000
663,743.90
0.05464000
23321.40000000
687,065.30
Asks (20 levels)
Price
Qty
Total
0.05484000
800.00000000
800.00
0.05485000
1586.20000000
2,386.20
0.05486000
6458.40000000
8,844.60
0.05487000
24007.40000000
32,852.00
0.05488000
24412.90000000
57,264.90
0.05489000
43459.40000000
100,724.30
0.05490000
41017.90000000
141,742.20
0.05491000
30611.30000000
172,353.50
0.05492000
7026.00000000
179,379.50
0.05493000
23321.40000000
202,700.90
0.05494000
3412.50000000
206,113.40
0.05495000
30606.70000000
236,720.10
0.05496000
10239.90000000
246,960.00
0.05497000
51261.20000000
298,221.20
0.05498000
31695.10000000
329,916.30
0.05499000
47416.80000000
377,333.10
0.05500000
25910.80000000
403,243.90
0.05501000
23864.20000000
427,108.10
0.05502000
68358.70000000
495,466.80
0.05503000
3410.30000000
498,877.10
|
||||||
| 2026-06-15 09:43:30 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667630731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.80000000
6,146.80
0.05482000
1586.20000000
7,733.00
0.05481000
12505.90000000
20,238.90
0.05480000
15464.10000000
35,703.00
0.05479000
21181.00000000
56,884.00
0.05478000
3951.00000000
60,835.00
0.05477000
27614.20000000
88,449.20
0.05476000
30806.20000000
119,255.40
0.05475000
3410.30000000
122,665.70
0.05474000
25321.40000000
147,987.10
0.05473000
56106.60000000
204,093.70
0.05472000
23321.40000000
227,415.10
0.05471000
18945.10000000
246,360.20
0.05470000
28662.80000000
275,023.00
0.05469000
8894.80000000
283,917.80
0.05468000
35843.60000000
319,761.40
0.05467000
186236.70000000
505,998.10
0.05466000
75368.10000000
581,366.20
0.05465000
82377.70000000
663,743.90
0.05464000
23321.40000000
687,065.30
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
6458.40000000
8,844.60
0.05487000
24007.40000000
32,852.00
0.05488000
24412.90000000
57,264.90
0.05489000
43459.40000000
100,724.30
0.05490000
41017.90000000
141,742.20
0.05491000
30611.30000000
172,353.50
0.05492000
7026.00000000
179,379.50
0.05493000
23321.40000000
202,700.90
0.05494000
3412.50000000
206,113.40
0.05495000
30606.70000000
236,720.10
0.05496000
10239.90000000
246,960.00
0.05497000
51261.20000000
298,221.20
0.05498000
31695.10000000
329,916.30
0.05499000
47416.80000000
377,333.10
0.05500000
25910.80000000
403,243.90
0.05501000
23864.20000000
427,108.10
0.05502000
68358.70000000
495,466.80
0.05503000
3410.30000000
498,877.10
0.05504000
23321.40000000
522,198.50
|
||||||
| 2026-06-15 09:43:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.80000000
6,146.80
0.05482000
1586.20000000
7,733.00
0.05481000
12505.90000000
20,238.90
0.05480000
15464.10000000
35,703.00
0.05479000
21181.00000000
56,884.00
0.05478000
3951.00000000
60,835.00
0.05477000
27614.20000000
88,449.20
0.05476000
30806.20000000
119,255.40
0.05475000
3410.30000000
122,665.70
0.05474000
25321.40000000
147,987.10
0.05473000
56106.60000000
204,093.70
0.05472000
23321.40000000
227,415.10
0.05471000
18945.10000000
246,360.20
0.05470000
28662.80000000
275,023.00
0.05469000
8894.80000000
283,917.80
0.05468000
35843.60000000
319,761.40
0.05467000
187871.50000000
507,632.90
0.05466000
75368.10000000
583,001.00
0.05465000
82377.70000000
665,378.70
0.05464000
23321.40000000
688,700.10
Asks (20 levels)
Price
Qty
Total
0.05484000
800.00000000
800.00
0.05486000
6458.40000000
7,258.40
0.05487000
24007.40000000
31,265.80
0.05488000
24412.90000000
55,678.70
0.05489000
43459.40000000
99,138.10
0.05490000
41017.90000000
140,156.00
0.05491000
30611.30000000
170,767.30
0.05492000
7026.00000000
177,793.30
0.05493000
23321.40000000
201,114.70
0.05494000
3412.50000000
204,527.20
0.05495000
30606.70000000
235,133.90
0.05496000
10239.90000000
245,373.80
0.05497000
51261.20000000
296,635.00
0.05498000
31695.10000000
328,330.10
0.05499000
47416.80000000
375,746.90
0.05500000
25910.80000000
401,657.70
0.05501000
23864.20000000
425,521.90
0.05502000
68358.70000000
493,880.60
0.05503000
3410.30000000
497,290.90
0.05504000
23321.40000000
520,612.30
|
||||||
| 2026-06-15 09:43:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667630708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8827.70000000
8,827.70
0.05482000
2508.50000000
11,336.20
0.05481000
17976.90000000
29,313.10
0.05480000
16557.60000000
45,870.70
0.05479000
22087.30000000
67,958.00
0.05478000
3951.00000000
71,909.00
0.05477000
27614.20000000
99,523.20
0.05476000
30806.20000000
130,329.40
0.05475000
3410.30000000
133,739.70
0.05474000
25321.40000000
159,061.10
0.05473000
56106.60000000
215,167.70
0.05472000
23321.40000000
238,489.10
0.05471000
21932.80000000
260,421.90
0.05470000
28662.80000000
289,084.70
0.05469000
8894.80000000
297,979.50
0.05468000
35843.60000000
333,823.10
0.05467000
186236.70000000
520,059.80
0.05466000
75368.10000000
595,427.90
0.05465000
82377.70000000
677,805.60
0.05464000
23321.40000000
701,127.00
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
1586.20000000
3,972.40
0.05487000
18707.60000000
22,680.00
0.05488000
24412.90000000
47,092.90
0.05489000
43459.40000000
90,552.30
0.05490000
41017.90000000
131,570.20
0.05491000
30611.30000000
162,181.50
0.05492000
7026.00000000
169,207.50
0.05493000
23321.40000000
192,528.90
0.05494000
3412.50000000
195,941.40
0.05495000
30606.70000000
226,548.10
0.05496000
10239.90000000
236,788.00
0.05497000
51261.20000000
288,049.20
0.05498000
31695.10000000
319,744.30
0.05499000
47416.80000000
367,161.10
0.05500000
25910.80000000
393,071.90
0.05501000
23864.20000000
416,936.10
0.05502000
68358.70000000
485,294.80
0.05503000
3410.30000000
488,705.10
0.05504000
23321.40000000
512,026.50
|
||||||
| 2026-06-15 09:43:27 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667630706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8827.70000000
8,827.70
0.05482000
2508.50000000
11,336.20
0.05481000
17976.90000000
29,313.10
0.05480000
16557.60000000
45,870.70
0.05479000
22087.30000000
67,958.00
0.05478000
3951.00000000
71,909.00
0.05477000
27614.20000000
99,523.20
0.05476000
30806.20000000
130,329.40
0.05475000
3410.30000000
133,739.70
0.05474000
25321.40000000
159,061.10
0.05473000
56106.60000000
215,167.70
0.05472000
23321.40000000
238,489.10
0.05471000
21932.80000000
260,421.90
0.05470000
28662.80000000
289,084.70
0.05469000
8894.80000000
297,979.50
0.05468000
35843.60000000
333,823.10
0.05467000
186236.70000000
520,059.80
0.05466000
75368.10000000
595,427.90
0.05465000
82377.70000000
677,805.60
0.05464000
23321.40000000
701,127.00
Asks (20 levels)
Price
Qty
Total
0.05485000
800.00000000
800.00
0.05486000
1586.20000000
2,386.20
0.05487000
18707.60000000
21,093.80
0.05488000
24412.90000000
45,506.70
0.05489000
43459.40000000
88,966.10
0.05490000
41017.90000000
129,984.00
0.05491000
30611.30000000
160,595.30
0.05492000
7026.00000000
167,621.30
0.05493000
23321.40000000
190,942.70
0.05494000
3412.50000000
194,355.20
0.05495000
30606.70000000
224,961.90
0.05496000
10239.90000000
235,201.80
0.05497000
51261.20000000
286,463.00
0.05498000
31695.10000000
318,158.10
0.05499000
47416.80000000
365,574.90
0.05500000
25910.80000000
391,485.70
0.05501000
23864.20000000
415,349.90
0.05502000
68358.70000000
483,708.60
0.05503000
3410.30000000
487,118.90
0.05504000
23321.40000000
510,440.30
|
||||||
| 2026-06-15 09:43:26 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667630702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8827.70000000
8,827.70
0.05482000
2508.50000000
11,336.20
0.05481000
17976.90000000
29,313.10
0.05480000
16557.60000000
45,870.70
0.05479000
6869.50000000
52,740.20
0.05478000
3951.00000000
56,691.20
0.05477000
27614.20000000
84,305.40
0.05476000
30806.20000000
115,111.60
0.05475000
3410.30000000
118,521.90
0.05474000
40539.20000000
159,061.10
0.05473000
56106.60000000
215,167.70
0.05472000
23321.40000000
238,489.10
0.05471000
21932.80000000
260,421.90
0.05470000
28662.80000000
289,084.70
0.05469000
8894.80000000
297,979.50
0.05468000
35843.60000000
333,823.10
0.05467000
186236.70000000
520,059.80
0.05466000
75368.10000000
595,427.90
0.05465000
82377.70000000
677,805.60
0.05464000
23321.40000000
701,127.00
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
1586.20000000
3,972.40
0.05487000
18707.60000000
22,680.00
0.05488000
24412.90000000
47,092.90
0.05489000
43459.40000000
90,552.30
0.05490000
41017.90000000
131,570.20
0.05491000
30611.30000000
162,181.50
0.05492000
7026.00000000
169,207.50
0.05493000
23321.40000000
192,528.90
0.05494000
3412.50000000
195,941.40
0.05495000
30606.70000000
226,548.10
0.05496000
10239.90000000
236,788.00
0.05497000
51261.20000000
288,049.20
0.05498000
31695.10000000
319,744.30
0.05499000
47416.80000000
367,161.10
0.05500000
25910.80000000
393,071.90
0.05501000
23864.20000000
416,936.10
0.05502000
68358.70000000
485,294.80
0.05503000
3410.30000000
488,705.10
0.05504000
23321.40000000
512,026.50
|
||||||
| 2026-06-15 09:43:25 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667630700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8827.70000000
8,827.70
0.05482000
2508.50000000
11,336.20
0.05481000
17976.90000000
29,313.10
0.05480000
16557.60000000
45,870.70
0.05479000
6869.50000000
52,740.20
0.05478000
3586.20000000
56,326.40
0.05477000
27979.10000000
84,305.50
0.05476000
30806.20000000
115,111.70
0.05475000
3410.30000000
118,522.00
0.05474000
40539.20000000
159,061.20
0.05473000
56106.60000000
215,167.80
0.05472000
23321.40000000
238,489.20
0.05471000
21932.80000000
260,422.00
0.05470000
28662.80000000
289,084.80
0.05469000
8894.80000000
297,979.60
0.05468000
35843.60000000
333,823.20
0.05467000
186236.70000000
520,059.90
0.05466000
75368.10000000
595,428.00
0.05465000
82377.70000000
677,805.70
0.05464000
23321.40000000
701,127.10
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
1586.20000000
3,972.40
0.05487000
18707.60000000
22,680.00
0.05488000
24412.90000000
47,092.90
0.05489000
43459.40000000
90,552.30
0.05490000
41017.90000000
131,570.20
0.05491000
30611.30000000
162,181.50
0.05492000
7026.00000000
169,207.50
0.05493000
23321.40000000
192,528.90
0.05494000
3412.50000000
195,941.40
0.05495000
30606.70000000
226,548.10
0.05496000
10239.90000000
236,788.00
0.05497000
51261.20000000
288,049.20
0.05498000
31695.10000000
319,744.30
0.05499000
47416.80000000
367,161.10
0.05500000
25910.80000000
393,071.90
0.05501000
23864.20000000
416,936.10
0.05502000
68358.70000000
485,294.80
0.05503000
3410.30000000
488,705.10
0.05504000
23321.40000000
512,026.50
|
||||||
| 2026-06-15 09:43:24 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667630698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8827.70000000
8,827.70
0.05482000
2508.50000000
11,336.20
0.05481000
11583.60000000
22,919.80
0.05480000
16557.60000000
39,477.40
0.05479000
6869.50000000
46,346.90
0.05478000
3586.20000000
49,933.10
0.05477000
27979.10000000
77,912.20
0.05476000
30806.20000000
108,718.40
0.05475000
3410.30000000
112,128.70
0.05474000
40539.20000000
152,667.90
0.05473000
56106.60000000
208,774.50
0.05472000
23321.40000000
232,095.90
0.05471000
18945.10000000
251,041.00
0.05470000
28662.80000000
279,703.80
0.05469000
8894.80000000
288,598.60
0.05468000
35843.60000000
324,442.20
0.05467000
186236.70000000
510,678.90
0.05466000
75368.10000000
586,047.00
0.05465000
82377.70000000
668,424.70
0.05464000
23321.40000000
691,746.10
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
1586.20000000
3,972.40
0.05487000
18707.60000000
22,680.00
0.05488000
24412.90000000
47,092.90
0.05489000
43459.40000000
90,552.30
0.05490000
41017.90000000
131,570.20
0.05491000
30611.30000000
162,181.50
0.05492000
7026.00000000
169,207.50
0.05493000
23321.40000000
192,528.90
0.05494000
3412.50000000
195,941.40
0.05495000
30606.70000000
226,548.10
0.05496000
10239.90000000
236,788.00
0.05497000
51261.20000000
288,049.20
0.05498000
31695.10000000
319,744.30
0.05499000
47416.80000000
367,161.10
0.05500000
25910.80000000
393,071.90
0.05501000
23864.20000000
416,936.10
0.05502000
68358.70000000
485,294.80
0.05503000
3410.30000000
488,705.10
0.05504000
23321.40000000
512,026.50
|
||||||
| 2026-06-15 09:43:23 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667630696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8827.70000000
8,827.70
0.05482000
2508.50000000
11,336.20
0.05481000
11583.60000000
22,919.80
0.05480000
16557.60000000
39,477.40
0.05479000
6869.50000000
46,346.90
0.05478000
3586.20000000
49,933.10
0.05477000
27979.10000000
77,912.20
0.05476000
30806.20000000
108,718.40
0.05475000
3410.30000000
112,128.70
0.05474000
40539.20000000
152,667.90
0.05473000
56106.60000000
208,774.50
0.05472000
23321.40000000
232,095.90
0.05471000
18945.10000000
251,041.00
0.05470000
28662.80000000
279,703.80
0.05469000
8894.80000000
288,598.60
0.05468000
35843.60000000
324,442.20
0.05467000
186236.70000000
510,678.90
0.05466000
75368.10000000
586,047.00
0.05465000
82377.70000000
668,424.70
0.05464000
23321.40000000
691,746.10
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
1586.20000000
3,972.40
0.05487000
18707.60000000
22,680.00
0.05488000
24412.90000000
47,092.90
0.05489000
43459.40000000
90,552.30
0.05490000
41017.90000000
131,570.20
0.05491000
30611.30000000
162,181.50
0.05492000
7026.00000000
169,207.50
0.05493000
23321.40000000
192,528.90
0.05494000
3412.50000000
195,941.40
0.05495000
30606.70000000
226,548.10
0.05496000
10239.90000000
236,788.00
0.05497000
51261.20000000
288,049.20
0.05498000
31695.10000000
319,744.30
0.05499000
47416.80000000
367,161.10
0.05500000
25910.80000000
393,071.90
0.05501000
23864.20000000
416,936.10
0.05502000
68358.70000000
485,294.80
0.05503000
3410.30000000
488,705.10
0.05504000
23321.40000000
512,026.50
|
||||||
| 2026-06-15 09:43:22 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667630688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8827.70000000
8,827.70
0.05482000
2508.50000000
11,336.20
0.05481000
4289.70000000
15,625.90
0.05480000
16557.60000000
32,183.50
0.05479000
6869.50000000
39,053.00
0.05478000
3586.20000000
42,639.20
0.05477000
27979.10000000
70,618.30
0.05476000
30806.20000000
101,424.50
0.05475000
3410.30000000
104,834.80
0.05474000
40539.20000000
145,374.00
0.05473000
56106.60000000
201,480.60
0.05472000
23321.40000000
224,802.00
0.05471000
18945.10000000
243,747.10
0.05470000
28662.80000000
272,409.90
0.05469000
8894.80000000
281,304.70
0.05468000
35843.60000000
317,148.30
0.05467000
186236.70000000
503,385.00
0.05466000
75368.10000000
578,753.10
0.05465000
82377.70000000
661,130.80
0.05464000
23321.40000000
684,452.20
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
25100.90000000
27,487.10
0.05488000
24412.90000000
51,900.00
0.05489000
43459.40000000
95,359.40
0.05490000
41017.90000000
136,377.30
0.05491000
30611.30000000
166,988.60
0.05492000
7026.00000000
174,014.60
0.05493000
23321.40000000
197,336.00
0.05494000
3412.50000000
200,748.50
0.05495000
30606.70000000
231,355.20
0.05496000
10239.90000000
241,595.10
0.05497000
51261.20000000
292,856.30
0.05498000
31695.10000000
324,551.40
0.05499000
47416.80000000
371,968.20
0.05500000
25910.80000000
397,879.00
0.05501000
23864.20000000
421,743.20
0.05502000
68358.70000000
490,101.90
0.05503000
3410.30000000
493,512.20
0.05504000
23321.40000000
516,833.60
0.05505000
24566.30000000
541,399.90
|
||||||
| 2026-06-15 09:43:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.40000000
7,733.60
0.05481000
5212.00000000
12,945.60
0.05480000
15464.10000000
28,409.70
0.05479000
5963.20000000
34,372.90
0.05478000
3586.20000000
37,959.10
0.05477000
27979.10000000
65,938.20
0.05476000
30806.20000000
96,744.40
0.05475000
3410.30000000
100,154.70
0.05474000
40539.20000000
140,693.90
0.05473000
56106.60000000
196,800.50
0.05472000
23321.40000000
220,121.90
0.05471000
18945.10000000
239,067.00
0.05470000
28662.80000000
267,729.80
0.05469000
8894.80000000
276,624.60
0.05468000
35843.60000000
312,468.20
0.05467000
186236.70000000
498,704.90
0.05466000
75368.10000000
574,073.00
0.05465000
82377.70000000
656,450.70
0.05464000
23321.40000000
679,772.10
Asks (20 levels)
Price
Qty
Total
0.05484000
800.00000000
800.00
0.05485000
1586.20000000
2,386.20
0.05486000
6905.10000000
9,291.30
0.05487000
24007.40000000
33,298.70
0.05488000
24412.90000000
57,711.60
0.05489000
43459.40000000
101,171.00
0.05490000
41017.90000000
142,188.90
0.05491000
30611.30000000
172,800.20
0.05492000
7026.00000000
179,826.20
0.05493000
23321.40000000
203,147.60
0.05494000
3412.50000000
206,560.10
0.05495000
30606.70000000
237,166.80
0.05496000
10239.90000000
247,406.70
0.05497000
51261.20000000
298,667.90
0.05498000
31695.10000000
330,363.00
0.05499000
47416.80000000
377,779.80
0.05500000
25910.80000000
403,690.60
0.05501000
23864.20000000
427,554.80
0.05502000
68358.70000000
495,913.50
0.05503000
3410.30000000
499,323.80
|
||||||
| 2026-06-15 09:43:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.80000000
6,146.80
0.05482000
2457.70000000
8,604.50
0.05481000
4289.70000000
12,894.20
0.05480000
15464.10000000
28,358.30
0.05479000
5963.20000000
34,321.50
0.05478000
3586.20000000
37,907.70
0.05477000
27979.10000000
65,886.80
0.05476000
30806.20000000
96,693.00
0.05475000
3410.30000000
100,103.30
0.05474000
40539.20000000
140,642.50
0.05473000
56106.60000000
196,749.10
0.05472000
23321.40000000
220,070.50
0.05471000
18945.10000000
239,015.60
0.05470000
28662.80000000
267,678.40
0.05469000
8894.80000000
276,573.20
0.05468000
35843.60000000
312,416.80
0.05467000
186236.70000000
498,653.50
0.05466000
75368.10000000
574,021.60
0.05465000
82377.70000000
656,399.30
0.05464000
23321.40000000
679,720.70
Asks (20 levels)
Price
Qty
Total
0.05484000
800.00000000
800.00
0.05485000
1586.20000000
2,386.20
0.05486000
6905.10000000
9,291.30
0.05487000
24007.40000000
33,298.70
0.05488000
24412.90000000
57,711.60
0.05489000
43459.40000000
101,171.00
0.05490000
41017.90000000
142,188.90
0.05491000
30611.30000000
172,800.20
0.05492000
7026.00000000
179,826.20
0.05493000
23321.40000000
203,147.60
0.05494000
3412.50000000
206,560.10
0.05495000
30606.70000000
237,166.80
0.05496000
10239.90000000
247,406.70
0.05497000
51261.20000000
298,667.90
0.05498000
31695.10000000
330,363.00
0.05499000
47416.80000000
377,779.80
0.05500000
25910.80000000
403,690.60
0.05501000
23864.20000000
427,554.80
0.05502000
68358.70000000
495,913.50
0.05503000
3410.30000000
499,323.80
|
||||||
| 2026-06-15 09:43:19 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667630652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.80000000
6,146.80
0.05482000
2457.70000000
8,604.50
0.05481000
4289.70000000
12,894.20
0.05480000
15464.10000000
28,358.30
0.05479000
5963.20000000
34,321.50
0.05478000
3586.20000000
37,907.70
0.05477000
27979.10000000
65,886.80
0.05476000
30806.20000000
96,693.00
0.05475000
3410.30000000
100,103.30
0.05474000
40539.20000000
140,642.50
0.05473000
56106.60000000
196,749.10
0.05472000
23321.40000000
220,070.50
0.05471000
18945.10000000
239,015.60
0.05470000
28662.80000000
267,678.40
0.05469000
8894.80000000
276,573.20
0.05468000
35843.60000000
312,416.80
0.05467000
186236.70000000
498,653.50
0.05466000
75368.10000000
574,021.60
0.05465000
82377.70000000
656,399.30
0.05464000
23321.40000000
679,720.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
6905.10000000
9,291.30
0.05487000
24007.40000000
33,298.70
0.05488000
24412.90000000
57,711.60
0.05489000
43459.40000000
101,171.00
0.05490000
41017.90000000
142,188.90
0.05491000
30611.30000000
172,800.20
0.05492000
7026.00000000
179,826.20
0.05493000
23321.40000000
203,147.60
0.05494000
3412.50000000
206,560.10
0.05495000
30606.70000000
237,166.80
0.05496000
10239.90000000
247,406.70
0.05497000
51261.20000000
298,667.90
0.05498000
31695.10000000
330,363.00
0.05499000
47416.80000000
377,779.80
0.05500000
25910.80000000
403,690.60
0.05501000
23864.20000000
427,554.80
0.05502000
68358.70000000
495,913.50
0.05503000
3410.30000000
499,323.80
0.05504000
23321.40000000
522,645.20
|
||||||