SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:46:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
9973.70000000
11,559.90
0.05475000
1586.20000000
13,146.10
0.05474000
6707.10000000
19,853.20
0.05473000
27570.70000000
47,423.90
0.05472000
16804.00000000
64,227.90
0.05471000
23197.30000000
87,425.20
0.05470000
20319.80000000
107,745.00
0.05469000
8894.80000000
116,639.80
0.05468000
102350.80000000
218,990.60
0.05467000
3412.50000000
222,403.10
0.05466000
37278.20000000
259,681.30
0.05465000
10726.50000000
270,407.80
0.05464000
23321.40000000
293,729.20
0.05463000
188720.00000000
482,449.20
0.05462000
25150.30000000
507,599.50
0.05461000
11550.00000000
519,149.50
0.05460000
78185.00000000
597,334.50
0.05459000
38899.20000000
636,233.70
0.05458000
144888.60000000
781,122.30
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5896.40000000
9,868.80
0.05481000
21996.10000000
31,864.90
0.05482000
21671.80000000
53,536.70
0.05483000
46203.90000000
99,740.60
0.05484000
16804.00000000
116,544.60
0.05485000
68539.20000000
185,083.80
0.05486000
3410.80000000
188,494.60
0.05487000
43793.00000000
232,287.60
0.05488000
9195.10000000
241,482.70
0.05489000
25145.00000000
266,627.70
0.05490000
1586.20000000
268,213.90
0.05491000
30610.60000000
298,824.50
0.05492000
8848.30000000
307,672.80
0.05493000
32426.60000000
340,099.40
0.05494000
3412.50000000
343,511.90
0.05495000
30606.70000000
374,118.60
0.05496000
19341.00000000
393,459.60
0.05497000
51261.20000000
444,720.80
|
||||||
| 2026-06-15 09:46:17 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
9973.70000000
11,559.90
0.05475000
1586.20000000
13,146.10
0.05474000
6707.10000000
19,853.20
0.05473000
25570.70000000
45,423.90
0.05472000
16804.00000000
62,227.90
0.05471000
23197.30000000
85,425.20
0.05470000
20319.80000000
105,745.00
0.05469000
8894.80000000
114,639.80
0.05468000
102350.80000000
216,990.60
0.05467000
3412.50000000
220,403.10
0.05466000
37278.20000000
257,681.30
0.05465000
10726.50000000
268,407.80
0.05464000
23321.40000000
291,729.20
0.05463000
188720.00000000
480,449.20
0.05462000
26786.50000000
507,235.70
0.05461000
11550.00000000
518,785.70
0.05460000
76548.20000000
595,333.90
0.05459000
38899.20000000
634,233.10
0.05458000
144888.60000000
779,121.70
Asks (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05479000
1586.20000000
2,386.20
0.05480000
5896.40000000
8,282.60
0.05481000
21996.10000000
30,278.70
0.05482000
21671.80000000
51,950.50
0.05483000
46203.90000000
98,154.40
0.05484000
16804.00000000
114,958.40
0.05485000
68539.20000000
183,497.60
0.05486000
3410.80000000
186,908.40
0.05487000
43793.00000000
230,701.40
0.05488000
9195.10000000
239,896.50
0.05489000
25145.00000000
265,041.50
0.05490000
1586.20000000
266,627.70
0.05491000
30610.60000000
297,238.30
0.05492000
8848.30000000
306,086.60
0.05493000
32426.60000000
338,513.20
0.05494000
3412.50000000
341,925.70
0.05495000
30606.70000000
372,532.40
0.05496000
19341.00000000
391,873.40
0.05497000
51261.20000000
443,134.60
|
||||||
| 2026-06-15 09:46:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
8985.40000000
10,571.60
0.05475000
2574.50000000
13,146.10
0.05474000
4707.10000000
17,853.20
0.05473000
24475.80000000
42,329.00
0.05472000
17899.10000000
60,228.10
0.05471000
23197.30000000
83,425.40
0.05470000
20319.80000000
103,745.20
0.05469000
8894.80000000
112,640.00
0.05468000
102350.80000000
214,990.80
0.05467000
3412.50000000
218,403.30
0.05466000
37278.20000000
255,681.50
0.05465000
10726.50000000
266,408.00
0.05464000
23321.40000000
289,729.40
0.05463000
188720.00000000
478,449.40
0.05462000
25150.30000000
503,599.70
0.05461000
11550.00000000
515,149.70
0.05460000
78185.00000000
593,334.70
0.05459000
38899.20000000
632,233.90
0.05458000
82388.60000000
714,622.50
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
5256.70000000
7,642.90
0.05480000
1586.20000000
9,229.10
0.05481000
21996.10000000
31,225.20
0.05482000
17110.20000000
48,335.40
0.05483000
50765.10000000
99,100.50
0.05484000
16804.00000000
115,904.50
0.05485000
68539.20000000
184,443.70
0.05486000
3410.80000000
187,854.50
0.05487000
43793.00000000
231,647.50
0.05488000
9195.10000000
240,842.60
0.05489000
25145.00000000
265,987.60
0.05490000
1586.20000000
267,573.80
0.05491000
30610.60000000
298,184.40
0.05492000
8848.30000000
307,032.70
0.05493000
32426.60000000
339,459.30
0.05494000
3412.50000000
342,871.80
0.05495000
30606.70000000
373,478.50
0.05496000
19341.00000000
392,819.50
0.05497000
51261.20000000
444,080.70
|
||||||
| 2026-06-15 09:46:15 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6087.30000000
7,673.50
0.05474000
5782.70000000
13,456.20
0.05473000
24475.80000000
37,932.00
0.05472000
17899.10000000
55,831.10
0.05471000
23197.30000000
79,028.40
0.05470000
20319.80000000
99,348.20
0.05469000
8894.80000000
108,243.00
0.05468000
102350.80000000
210,593.80
0.05467000
3412.50000000
214,006.30
0.05466000
37278.20000000
251,284.50
0.05465000
10726.50000000
262,011.00
0.05464000
23321.40000000
285,332.40
0.05463000
188720.00000000
474,052.40
0.05462000
25150.30000000
499,202.70
0.05461000
11550.00000000
510,752.70
0.05460000
78185.00000000
588,937.70
0.05459000
38899.20000000
627,836.90
0.05458000
82388.60000000
710,225.50
0.05457000
88415.10000000
798,640.60
Asks (20 levels)
Price
Qty
Total
0.05477000
2213.40000000
2,213.40
0.05478000
1586.20000000
3,799.60
0.05479000
5256.70000000
9,056.30
0.05480000
5842.00000000
14,898.30
0.05481000
26558.90000000
41,457.20
0.05482000
17110.20000000
58,567.40
0.05483000
46203.90000000
104,771.30
0.05484000
16804.00000000
121,575.30
0.05485000
68539.20000000
190,114.50
0.05486000
3410.80000000
193,525.30
0.05487000
43793.00000000
237,318.30
0.05488000
9195.10000000
246,513.40
0.05489000
25145.00000000
271,658.40
0.05490000
1586.20000000
273,244.60
0.05491000
30610.60000000
303,855.20
0.05492000
8848.30000000
312,703.50
0.05493000
32426.60000000
345,130.10
0.05494000
3412.50000000
348,542.60
0.05495000
30606.70000000
379,149.30
0.05496000
19341.00000000
398,490.30
|
||||||
| 2026-06-15 09:46:13 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6087.30000000
7,673.50
0.05474000
5782.70000000
13,456.20
0.05473000
24475.80000000
37,932.00
0.05472000
17899.10000000
55,831.10
0.05471000
23197.30000000
79,028.40
0.05470000
20319.80000000
99,348.20
0.05469000
8894.80000000
108,243.00
0.05468000
102350.80000000
210,593.80
0.05467000
3412.50000000
214,006.30
0.05466000
37278.20000000
251,284.50
0.05465000
10726.50000000
262,011.00
0.05464000
23321.40000000
285,332.40
0.05463000
188720.00000000
474,052.40
0.05462000
25150.30000000
499,202.70
0.05461000
11550.00000000
510,752.70
0.05460000
78185.00000000
588,937.70
0.05459000
38899.20000000
627,836.90
0.05458000
82388.60000000
710,225.50
0.05457000
88415.10000000
798,640.60
Asks (20 levels)
Price
Qty
Total
0.05477000
2213.40000000
2,213.40
0.05478000
1586.20000000
3,799.60
0.05479000
5256.70000000
9,056.30
0.05480000
10716.90000000
19,773.20
0.05481000
26558.90000000
46,332.10
0.05482000
7979.50000000
54,311.60
0.05483000
46203.90000000
100,515.50
0.05484000
16804.00000000
117,319.50
0.05485000
68539.20000000
185,858.70
0.05486000
3410.80000000
189,269.50
0.05487000
43793.00000000
233,062.50
0.05488000
9195.10000000
242,257.60
0.05489000
25145.00000000
267,402.60
0.05490000
1586.20000000
268,988.80
0.05491000
30610.60000000
299,599.40
0.05492000
8848.30000000
308,447.70
0.05493000
32426.60000000
340,874.30
0.05494000
3412.50000000
344,286.80
0.05495000
30606.70000000
374,893.50
0.05496000
19341.00000000
394,234.50
|
||||||
| 2026-06-15 09:46:12 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5099.00000000
6,685.20
0.05474000
6771.00000000
13,456.20
0.05473000
24475.80000000
37,932.00
0.05472000
17899.10000000
55,831.10
0.05471000
23197.30000000
79,028.40
0.05470000
20319.80000000
99,348.20
0.05469000
8894.80000000
108,243.00
0.05468000
102350.80000000
210,593.80
0.05467000
3412.50000000
214,006.30
0.05466000
37278.20000000
251,284.50
0.05465000
10726.50000000
262,011.00
0.05464000
23321.40000000
285,332.40
0.05463000
188720.00000000
474,052.40
0.05462000
25150.30000000
499,202.70
0.05461000
11550.00000000
510,752.70
0.05460000
78185.00000000
588,937.70
0.05459000
38899.20000000
627,836.90
0.05458000
82388.60000000
710,225.50
0.05457000
88415.10000000
798,640.60
Asks (20 levels)
Price
Qty
Total
0.05477000
2213.40000000
2,213.40
0.05478000
1586.20000000
3,799.60
0.05479000
5256.70000000
9,056.30
0.05480000
10716.90000000
19,773.20
0.05481000
26558.90000000
46,332.10
0.05482000
7979.50000000
54,311.60
0.05483000
46203.90000000
100,515.50
0.05484000
16804.00000000
117,319.50
0.05485000
68539.20000000
185,858.70
0.05486000
3410.80000000
189,269.50
0.05487000
43793.00000000
233,062.50
0.05488000
9195.10000000
242,257.60
0.05489000
25145.00000000
267,402.60
0.05490000
1586.20000000
268,988.80
0.05491000
30610.60000000
299,599.40
0.05492000
8848.30000000
308,447.70
0.05493000
32426.60000000
340,874.30
0.05494000
3412.50000000
344,286.80
0.05495000
30606.70000000
374,893.50
0.05496000
19341.00000000
394,234.50
|
||||||
| 2026-06-15 09:46:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5782.70000000
7,368.90
0.05473000
25453.10000000
32,822.00
0.05472000
17899.10000000
50,721.10
0.05471000
23197.30000000
73,918.40
0.05470000
20319.80000000
94,238.20
0.05469000
8894.80000000
103,133.00
0.05468000
102350.80000000
205,483.80
0.05467000
3412.50000000
208,896.30
0.05466000
37278.20000000
246,174.50
0.05465000
10726.50000000
256,901.00
0.05464000
23321.40000000
280,222.40
0.05463000
188720.00000000
468,942.40
0.05462000
25150.30000000
494,092.70
0.05461000
11550.00000000
505,642.70
0.05460000
78185.00000000
583,827.70
0.05459000
38899.20000000
622,726.90
0.05458000
82388.60000000
705,115.50
0.05457000
88415.10000000
793,530.60
0.05456000
52975.60000000
846,506.20
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
1586.20000000
3,972.40
0.05479000
5256.70000000
9,229.10
0.05480000
10716.90000000
19,946.00
0.05481000
26558.90000000
46,504.90
0.05482000
7979.50000000
54,484.40
0.05483000
46203.90000000
100,688.30
0.05484000
16804.00000000
117,492.30
0.05485000
68539.20000000
186,031.50
0.05486000
3410.80000000
189,442.30
0.05487000
43793.00000000
233,235.30
0.05488000
9195.10000000
242,430.40
0.05489000
25145.00000000
267,575.40
0.05490000
1586.20000000
269,161.60
0.05491000
30610.60000000
299,772.20
0.05492000
8848.30000000
308,620.50
0.05493000
32426.60000000
341,047.10
0.05494000
3412.50000000
344,459.60
0.05495000
30606.70000000
375,066.30
0.05496000
19341.00000000
394,407.30
|
||||||
| 2026-06-15 09:46:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5782.70000000
7,368.90
0.05473000
25453.10000000
32,822.00
0.05472000
17899.10000000
50,721.10
0.05471000
23197.30000000
73,918.40
0.05470000
20319.80000000
94,238.20
0.05469000
8894.80000000
103,133.00
0.05468000
102350.80000000
205,483.80
0.05467000
3412.50000000
208,896.30
0.05466000
37278.20000000
246,174.50
0.05465000
10726.50000000
256,901.00
0.05464000
23321.40000000
280,222.40
0.05463000
188720.00000000
468,942.40
0.05462000
25150.30000000
494,092.70
0.05461000
11550.00000000
505,642.70
0.05460000
78185.00000000
583,827.70
0.05459000
38899.20000000
622,726.90
0.05458000
82388.60000000
705,115.50
0.05457000
88415.10000000
793,530.60
0.05456000
52975.60000000
846,506.20
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
1586.20000000
3,972.40
0.05479000
5256.70000000
9,229.10
0.05480000
10716.90000000
19,946.00
0.05481000
26558.90000000
46,504.90
0.05482000
7979.50000000
54,484.40
0.05483000
46203.90000000
100,688.30
0.05484000
16804.00000000
117,492.30
0.05485000
68539.20000000
186,031.50
0.05486000
3410.80000000
189,442.30
0.05487000
43793.00000000
233,235.30
0.05488000
9195.10000000
242,430.40
0.05489000
25145.00000000
267,575.40
0.05490000
1586.20000000
269,161.60
0.05491000
30610.60000000
299,772.20
0.05492000
8848.30000000
308,620.50
0.05493000
32426.60000000
341,047.10
0.05494000
3412.50000000
344,459.60
0.05495000
30606.70000000
375,066.30
0.05496000
19341.00000000
394,407.30
|
||||||
| 2026-06-15 09:46:09 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5782.70000000
7,368.90
0.05473000
25453.10000000
32,822.00
0.05472000
17899.10000000
50,721.10
0.05471000
23197.30000000
73,918.40
0.05470000
20319.80000000
94,238.20
0.05469000
8894.80000000
103,133.00
0.05468000
102350.80000000
205,483.80
0.05467000
3412.50000000
208,896.30
0.05466000
37278.20000000
246,174.50
0.05465000
10726.50000000
256,901.00
0.05464000
23321.40000000
280,222.40
0.05463000
188720.00000000
468,942.40
0.05462000
26786.50000000
495,728.90
0.05461000
11550.00000000
507,278.90
0.05460000
76548.20000000
583,827.10
0.05459000
38899.20000000
622,726.30
0.05458000
82388.60000000
705,114.90
0.05457000
88415.10000000
793,530.00
0.05456000
52975.60000000
846,505.60
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
5782.70000000
8,168.90
0.05479000
19134.60000000
27,303.50
0.05480000
10716.90000000
38,020.40
0.05481000
21996.10000000
60,016.50
0.05482000
7979.50000000
67,996.00
0.05483000
46203.90000000
114,199.90
0.05484000
16804.00000000
131,003.90
0.05485000
68539.20000000
199,543.10
0.05486000
3410.80000000
202,953.90
0.05487000
43793.00000000
246,746.90
0.05488000
9195.10000000
255,942.00
0.05489000
25145.00000000
281,087.00
0.05490000
1586.20000000
282,673.20
0.05491000
30610.60000000
313,283.80
0.05492000
8848.30000000
322,132.10
0.05493000
32426.60000000
354,558.70
0.05494000
3412.50000000
357,971.20
0.05495000
30606.70000000
388,577.90
0.05496000
19341.00000000
407,918.90
|
||||||
| 2026-06-15 09:46:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6150.20000000
6,150.20
0.05478000
2596.60000000
8,746.80
0.05477000
4210.00000000
12,956.80
0.05476000
13284.00000000
26,240.80
0.05475000
3586.20000000
29,827.00
0.05474000
26412.90000000
56,239.90
0.05473000
26475.80000000
82,715.70
0.05472000
16804.00000000
99,519.70
0.05471000
23197.30000000
122,717.00
0.05470000
38927.30000000
161,644.30
0.05469000
10894.80000000
172,539.10
0.05468000
72350.80000000
244,889.90
0.05467000
3412.50000000
248,302.40
0.05466000
37278.20000000
285,580.60
0.05465000
10726.50000000
296,307.10
0.05464000
23321.40000000
319,628.50
0.05463000
188720.00000000
508,348.50
0.05462000
25150.30000000
533,498.80
0.05461000
74050.00000000
607,548.80
0.05460000
76548.20000000
684,097.00
Asks (20 levels)
Price
Qty
Total
0.05480000
2386.20000000
2,386.20
0.05481000
6778.30000000
9,164.50
0.05482000
1586.20000000
10,750.70
0.05483000
18263.30000000
29,014.00
0.05484000
33543.60000000
62,557.60
0.05485000
73098.30000000
135,655.90
0.05486000
18628.60000000
154,284.50
0.05487000
43793.00000000
198,077.50
0.05488000
9195.10000000
207,272.60
0.05489000
25145.00000000
232,417.60
0.05490000
1586.20000000
234,003.80
0.05491000
30610.60000000
264,614.40
0.05492000
8848.30000000
273,462.70
0.05493000
32426.60000000
305,889.30
0.05494000
3412.50000000
309,301.80
0.05495000
30606.70000000
339,908.50
0.05496000
19341.00000000
359,249.50
0.05497000
51261.20000000
410,510.70
0.05498000
31695.10000000
442,205.80
0.05499000
47416.50000000
489,622.30
|
||||||
| 2026-06-15 09:46:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6150.20000000
6,150.20
0.05478000
2596.60000000
8,746.80
0.05477000
4210.00000000
12,956.80
0.05476000
13284.00000000
26,240.80
0.05475000
3586.20000000
29,827.00
0.05474000
26412.90000000
56,239.90
0.05473000
26475.80000000
82,715.70
0.05472000
16804.00000000
99,519.70
0.05471000
23197.30000000
122,717.00
0.05470000
38927.30000000
161,644.30
0.05469000
10894.80000000
172,539.10
0.05468000
72350.80000000
244,889.90
0.05467000
3412.50000000
248,302.40
0.05466000
37278.20000000
285,580.60
0.05465000
10726.50000000
296,307.10
0.05464000
23321.40000000
319,628.50
0.05463000
188720.00000000
508,348.50
0.05462000
25150.30000000
533,498.80
0.05461000
74050.00000000
607,548.80
0.05460000
76548.20000000
684,097.00
Asks (20 levels)
Price
Qty
Total
0.05480000
2386.20000000
2,386.20
0.05481000
6778.30000000
9,164.50
0.05482000
1586.20000000
10,750.70
0.05483000
18263.30000000
29,014.00
0.05484000
25934.70000000
54,948.70
0.05485000
73098.30000000
128,047.00
0.05486000
18628.60000000
146,675.60
0.05487000
43793.00000000
190,468.60
0.05488000
9195.10000000
199,663.70
0.05489000
25145.00000000
224,808.70
0.05490000
1586.20000000
226,394.90
0.05491000
30610.60000000
257,005.50
0.05492000
8848.30000000
265,853.80
0.05493000
32426.60000000
298,280.40
0.05494000
3412.50000000
301,692.90
0.05495000
30606.70000000
332,299.60
0.05496000
19341.00000000
351,640.60
0.05497000
51261.20000000
402,901.80
0.05498000
31695.10000000
434,596.90
0.05499000
47416.50000000
482,013.40
|
||||||
| 2026-06-15 09:46:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4687.40000000
6,273.60
0.05477000
5169.60000000
11,443.20
0.05476000
6890.70000000
18,333.90
0.05475000
5796.20000000
24,130.10
0.05474000
26412.90000000
50,543.00
0.05473000
26475.80000000
77,018.80
0.05472000
16804.00000000
93,822.80
0.05471000
23197.30000000
117,020.10
0.05470000
38927.30000000
155,947.40
0.05469000
10894.80000000
166,842.20
0.05468000
75508.00000000
242,350.20
0.05467000
3412.50000000
245,762.70
0.05466000
37278.20000000
283,040.90
0.05465000
10726.50000000
293,767.40
0.05464000
23321.40000000
317,088.80
0.05463000
188720.00000000
505,808.80
0.05462000
25150.30000000
530,959.10
0.05461000
74050.00000000
605,009.10
0.05460000
76548.20000000
681,557.30
Asks (20 levels)
Price
Qty
Total
0.05480000
2386.20000000
2,386.20
0.05481000
6778.30000000
9,164.50
0.05482000
1586.20000000
10,750.70
0.05483000
18263.30000000
29,014.00
0.05484000
25934.70000000
54,948.70
0.05485000
73098.30000000
128,047.00
0.05486000
18628.60000000
146,675.60
0.05487000
43793.00000000
190,468.60
0.05488000
9195.10000000
199,663.70
0.05489000
25145.00000000
224,808.70
0.05490000
1586.20000000
226,394.90
0.05491000
30610.60000000
257,005.50
0.05492000
8848.30000000
265,853.80
0.05493000
32426.60000000
298,280.40
0.05494000
3412.50000000
301,692.90
0.05495000
30606.70000000
332,299.60
0.05496000
19341.00000000
351,640.60
0.05497000
51261.20000000
402,901.80
0.05498000
31695.10000000
434,596.90
0.05499000
47416.50000000
482,013.40
|
||||||
| 2026-06-15 09:46:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7538.50000000
9,124.70
0.05476000
6563.30000000
15,688.00
0.05475000
6898.70000000
22,586.70
0.05474000
26412.90000000
48,999.60
0.05473000
26475.80000000
75,475.40
0.05472000
16804.00000000
92,279.40
0.05471000
23197.30000000
115,476.70
0.05470000
38927.30000000
154,404.00
0.05469000
10894.80000000
165,298.80
0.05468000
75508.00000000
240,806.80
0.05467000
3412.50000000
244,219.30
0.05466000
37278.20000000
281,497.50
0.05465000
10726.50000000
292,224.00
0.05464000
23321.40000000
315,545.40
0.05463000
188720.00000000
504,265.40
0.05462000
25150.30000000
529,415.70
0.05461000
11550.00000000
540,965.70
0.05460000
139048.20000000
680,013.90
0.05459000
40536.30000000
720,550.20
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
6778.30000000
10,750.70
0.05482000
16683.10000000
27,433.80
0.05483000
26299.50000000
53,733.30
0.05484000
21363.90000000
75,097.20
0.05485000
68539.20000000
143,636.40
0.05486000
18628.60000000
162,265.00
0.05487000
43793.00000000
206,058.00
0.05488000
9195.10000000
215,253.10
0.05489000
25145.00000000
240,398.10
0.05490000
1586.20000000
241,984.30
0.05491000
30610.60000000
272,594.90
0.05492000
8848.30000000
281,443.20
0.05493000
32426.60000000
313,869.80
0.05494000
3412.50000000
317,282.30
0.05495000
30606.70000000
347,889.00
0.05496000
19341.00000000
367,230.00
0.05497000
51261.20000000
418,491.20
0.05498000
31695.10000000
450,186.30
|
||||||
| 2026-06-15 09:46:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
8498.10000000
10,084.30
0.05476000
5603.70000000
15,688.00
0.05475000
6898.70000000
22,586.70
0.05474000
26412.90000000
48,999.60
0.05473000
26475.80000000
75,475.40
0.05472000
16804.00000000
92,279.40
0.05471000
23197.30000000
115,476.70
0.05470000
38927.30000000
154,404.00
0.05469000
10894.80000000
165,298.80
0.05468000
72350.80000000
237,649.60
0.05467000
3412.50000000
241,062.10
0.05466000
37278.20000000
278,340.30
0.05465000
10726.50000000
289,066.80
0.05464000
23321.40000000
312,388.20
0.05463000
188720.00000000
501,108.20
0.05462000
25150.30000000
526,258.50
0.05461000
11550.00000000
537,808.50
0.05460000
139048.20000000
676,856.70
0.05459000
40536.30000000
717,393.00
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
6778.30000000
10,750.70
0.05482000
16683.10000000
27,433.80
0.05483000
26299.50000000
53,733.30
0.05484000
21363.90000000
75,097.20
0.05485000
68539.20000000
143,636.40
0.05486000
18628.60000000
162,265.00
0.05487000
43793.00000000
206,058.00
0.05488000
9195.10000000
215,253.10
0.05489000
25145.00000000
240,398.10
0.05490000
1586.20000000
241,984.30
0.05491000
30610.60000000
272,594.90
0.05492000
8848.30000000
281,443.20
0.05493000
32426.60000000
313,869.80
0.05494000
3412.50000000
317,282.30
0.05495000
30606.70000000
347,889.00
0.05496000
19341.00000000
367,230.00
0.05497000
51261.20000000
418,491.20
0.05498000
31695.10000000
450,186.30
|
||||||
| 2026-06-15 09:46:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
3932.70000000
5,518.90
0.05476000
5603.70000000
11,122.60
0.05475000
6898.70000000
18,021.30
0.05474000
26412.90000000
44,434.20
0.05473000
26475.80000000
70,910.00
0.05472000
16804.00000000
87,714.00
0.05471000
23197.30000000
110,911.30
0.05470000
38927.30000000
149,838.60
0.05469000
10894.80000000
160,733.40
0.05468000
72350.80000000
233,084.20
0.05467000
3412.50000000
236,496.70
0.05466000
37278.20000000
273,774.90
0.05465000
10726.50000000
284,501.40
0.05464000
23321.40000000
307,822.80
0.05463000
188720.00000000
496,542.80
0.05462000
25150.30000000
521,693.10
0.05461000
11550.00000000
533,243.10
0.05460000
139048.20000000
672,291.30
0.05459000
40536.30000000
712,827.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6778.30000000
8,364.50
0.05482000
16683.10000000
25,047.60
0.05483000
26299.50000000
51,347.10
0.05484000
21363.90000000
72,711.00
0.05485000
68539.20000000
141,250.20
0.05486000
18628.60000000
159,878.80
0.05487000
43793.00000000
203,671.80
0.05488000
9195.10000000
212,866.90
0.05489000
25145.00000000
238,011.90
0.05490000
1586.20000000
239,598.10
0.05491000
30610.60000000
270,208.70
0.05492000
8848.30000000
279,057.00
0.05493000
32426.60000000
311,483.60
0.05494000
3412.50000000
314,896.10
0.05495000
30606.70000000
345,502.80
0.05496000
19341.00000000
364,843.80
0.05497000
51261.20000000
416,105.00
0.05498000
31695.10000000
447,800.10
0.05499000
47416.50000000
495,216.60
|
||||||
| 2026-06-15 09:46:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4565.50000000
6,151.70
0.05476000
6813.70000000
12,965.40
0.05475000
4647.20000000
17,612.60
0.05474000
7121.30000000
24,733.90
0.05473000
43765.10000000
68,499.00
0.05472000
16804.00000000
85,303.00
0.05471000
15588.40000000
100,891.40
0.05470000
7102.00000000
107,993.40
0.05469000
26478.10000000
134,471.50
0.05468000
72350.80000000
206,822.30
0.05467000
3412.50000000
210,234.80
0.05466000
58128.50000000
268,363.30
0.05465000
10726.50000000
279,089.80
0.05464000
26484.30000000
305,574.10
0.05463000
188720.00000000
494,294.10
0.05462000
25150.30000000
519,444.40
0.05461000
11550.00000000
530,994.40
0.05460000
76548.20000000
607,542.60
0.05459000
101399.20000000
708,941.80
Asks (20 levels)
Price
Qty
Total
0.05480000
2386.20000000
2,386.20
0.05481000
36968.90000000
39,355.10
0.05482000
24719.10000000
64,074.20
0.05483000
50764.50000000
114,838.70
0.05484000
16804.00000000
131,642.70
0.05485000
68539.20000000
200,181.90
0.05486000
3410.80000000
203,592.70
0.05487000
43793.00000000
247,385.70
0.05488000
9195.10000000
256,580.80
0.05489000
25145.00000000
281,725.80
0.05490000
1586.20000000
283,312.00
0.05491000
30610.60000000
313,922.60
0.05492000
8848.30000000
322,770.90
0.05493000
32426.60000000
355,197.50
0.05494000
3412.50000000
358,610.00
0.05495000
30606.70000000
389,216.70
0.05496000
19341.00000000
408,557.70
0.05497000
51261.20000000
459,818.90
0.05498000
31695.10000000
491,514.00
0.05499000
47416.50000000
538,930.50
|
||||||
| 2026-06-15 09:46:00 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4565.50000000
6,151.70
0.05476000
7908.60000000
14,060.30
0.05475000
4647.20000000
18,707.50
0.05474000
6026.40000000
24,733.90
0.05473000
28547.30000000
53,281.20
0.05472000
41869.70000000
95,150.90
0.05471000
15588.40000000
110,739.30
0.05470000
7102.00000000
117,841.30
0.05469000
26478.10000000
144,319.40
0.05468000
72350.80000000
216,670.20
0.05467000
3412.50000000
220,082.70
0.05466000
58128.50000000
278,211.20
0.05465000
10726.50000000
288,937.70
0.05464000
26484.30000000
315,422.00
0.05463000
10740.90000000
326,162.90
0.05462000
25150.30000000
351,313.20
0.05461000
74050.00000000
425,363.20
0.05460000
76548.20000000
501,911.40
0.05459000
38899.20000000
540,810.60
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
21996.10000000
25,968.50
0.05482000
24719.10000000
50,687.60
0.05483000
51859.40000000
102,547.00
0.05484000
16804.00000000
119,351.00
0.05485000
53321.40000000
172,672.40
0.05486000
3410.80000000
176,083.20
0.05487000
43793.00000000
219,876.20
0.05488000
9195.10000000
229,071.30
0.05489000
25145.00000000
254,216.30
0.05490000
1586.20000000
255,802.50
0.05491000
30610.60000000
286,413.10
0.05492000
8848.30000000
295,261.40
0.05493000
32426.60000000
327,688.00
0.05494000
3412.50000000
331,100.50
0.05495000
30606.70000000
361,707.20
0.05496000
19341.00000000
381,048.20
0.05497000
51261.20000000
432,309.40
0.05498000
31695.10000000
464,004.50
|
||||||
| 2026-06-15 09:45:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4565.50000000
6,151.70
0.05476000
7908.60000000
14,060.30
0.05475000
4647.20000000
18,707.50
0.05474000
6026.40000000
24,733.90
0.05473000
28547.30000000
53,281.20
0.05472000
41869.70000000
95,150.90
0.05471000
15588.40000000
110,739.30
0.05470000
7102.00000000
117,841.30
0.05469000
26478.10000000
144,319.40
0.05468000
72350.80000000
216,670.20
0.05467000
3412.50000000
220,082.70
0.05466000
58128.50000000
278,211.20
0.05465000
10726.50000000
288,937.70
0.05464000
26484.30000000
315,422.00
0.05463000
10740.90000000
326,162.90
0.05462000
25150.30000000
351,313.20
0.05461000
74050.00000000
425,363.20
0.05460000
76548.20000000
501,911.40
0.05459000
38899.20000000
540,810.60
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
21996.10000000
25,968.50
0.05482000
24719.10000000
50,687.60
0.05483000
51859.40000000
102,547.00
0.05484000
16804.00000000
119,351.00
0.05485000
53321.40000000
172,672.40
0.05486000
3410.80000000
176,083.20
0.05487000
43793.00000000
219,876.20
0.05488000
9195.10000000
229,071.30
0.05489000
25145.00000000
254,216.30
0.05490000
1586.20000000
255,802.50
0.05491000
30610.60000000
286,413.10
0.05492000
8848.30000000
295,261.40
0.05493000
32426.60000000
327,688.00
0.05494000
3412.50000000
331,100.50
0.05495000
30606.70000000
361,707.20
0.05496000
19341.00000000
381,048.20
0.05497000
51261.20000000
432,309.40
0.05498000
31695.10000000
464,004.50
|
||||||
| 2026-06-15 09:45:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4565.50000000
6,151.70
0.05476000
7908.60000000
14,060.30
0.05475000
4647.20000000
18,707.50
0.05474000
6026.40000000
24,733.90
0.05473000
28547.30000000
53,281.20
0.05472000
41869.70000000
95,150.90
0.05471000
15588.40000000
110,739.30
0.05470000
7102.00000000
117,841.30
0.05469000
26478.10000000
144,319.40
0.05468000
72350.80000000
216,670.20
0.05467000
3412.50000000
220,082.70
0.05466000
58128.50000000
278,211.20
0.05465000
10726.50000000
288,937.70
0.05464000
26484.30000000
315,422.00
0.05463000
10740.90000000
326,162.90
0.05462000
25150.30000000
351,313.20
0.05461000
74050.00000000
425,363.20
0.05460000
76548.20000000
501,911.40
0.05459000
38899.20000000
540,810.60
Asks (20 levels)
Price
Qty
Total
0.05479000
800.00000000
800.00
0.05480000
1586.20000000
2,386.20
0.05481000
21996.10000000
24,382.30
0.05482000
24719.10000000
49,101.40
0.05483000
51859.40000000
100,960.80
0.05484000
16804.00000000
117,764.80
0.05485000
53321.40000000
171,086.20
0.05486000
3410.80000000
174,497.00
0.05487000
43793.00000000
218,290.00
0.05488000
9195.10000000
227,485.10
0.05489000
25145.00000000
252,630.10
0.05490000
1586.20000000
254,216.30
0.05491000
30610.60000000
284,826.90
0.05492000
8848.30000000
293,675.20
0.05493000
32426.60000000
326,101.80
0.05494000
3412.50000000
329,514.30
0.05495000
30606.70000000
360,121.00
0.05496000
19341.00000000
379,462.00
0.05497000
51261.20000000
430,723.20
0.05498000
31695.10000000
462,418.30
|
||||||
| 2026-06-15 09:45:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4565.50000000
6,151.70
0.05476000
7908.60000000
14,060.30
0.05475000
4647.20000000
18,707.50
0.05474000
4026.40000000
22,733.90
0.05473000
13329.50000000
36,063.40
0.05472000
41869.70000000
77,933.10
0.05471000
15588.40000000
93,521.50
0.05470000
7102.00000000
100,623.50
0.05469000
26478.10000000
127,101.60
0.05468000
41915.20000000
169,016.80
0.05467000
3412.50000000
172,429.30
0.05466000
58128.50000000
230,557.80
0.05465000
10726.50000000
241,284.30
0.05464000
26484.30000000
267,768.60
0.05463000
10740.90000000
278,509.50
0.05462000
25150.30000000
303,659.80
0.05461000
74050.00000000
377,709.80
0.05460000
76548.20000000
454,258.00
0.05459000
38899.20000000
493,157.20
Asks (20 levels)
Price
Qty
Total
0.05479000
800.00000000
800.00
0.05480000
1586.20000000
2,386.20
0.05481000
21996.10000000
24,382.30
0.05482000
24719.10000000
49,101.40
0.05483000
51859.40000000
100,960.80
0.05484000
16804.00000000
117,764.80
0.05485000
53321.40000000
171,086.20
0.05486000
3410.80000000
174,497.00
0.05487000
43793.00000000
218,290.00
0.05488000
9195.10000000
227,485.10
0.05489000
25145.00000000
252,630.10
0.05490000
1586.20000000
254,216.30
0.05491000
30610.60000000
284,826.90
0.05492000
8848.30000000
293,675.20
0.05493000
32426.60000000
326,101.80
0.05494000
3412.50000000
329,514.30
0.05495000
30606.70000000
360,121.00
0.05496000
19341.00000000
379,462.00
0.05497000
51261.20000000
430,723.20
0.05498000
31695.10000000
462,418.30
|
||||||
| 2026-06-15 09:45:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05476000
7908.60000000
9,494.80
0.05475000
4647.20000000
14,142.00
0.05474000
4026.40000000
18,168.40
0.05473000
11329.50000000
29,497.90
0.05472000
41869.70000000
71,367.60
0.05471000
15588.40000000
86,956.00
0.05470000
7102.00000000
94,058.00
0.05469000
26478.10000000
120,536.10
0.05468000
41915.20000000
162,451.30
0.05467000
3412.50000000
165,863.80
0.05466000
58128.50000000
223,992.30
0.05465000
10726.50000000
234,718.80
0.05464000
26484.30000000
261,203.10
0.05463000
10740.90000000
271,944.00
0.05462000
25150.30000000
297,094.30
0.05461000
11550.00000000
308,644.30
0.05460000
76548.20000000
385,192.50
0.05459000
38899.20000000
424,091.70
0.05458000
82388.60000000
506,480.30
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
5790.50000000
8,176.70
0.05481000
21996.10000000
30,172.80
0.05482000
24719.10000000
54,891.90
0.05483000
47298.10000000
102,190.00
0.05484000
16804.00000000
118,994.00
0.05485000
53321.40000000
172,315.40
0.05486000
3410.80000000
175,726.20
0.05487000
43793.00000000
219,519.20
0.05488000
9195.10000000
228,714.30
0.05489000
25145.00000000
253,859.30
0.05490000
1586.20000000
255,445.50
0.05491000
30610.60000000
286,056.10
0.05492000
8848.30000000
294,904.40
0.05493000
32426.60000000
327,331.00
0.05494000
3412.50000000
330,743.50
0.05495000
30606.70000000
361,350.20
0.05496000
19341.00000000
380,691.20
0.05497000
51261.20000000
431,952.40
0.05498000
31695.10000000
463,647.50
|
||||||
| 2026-06-15 09:45:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667632495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
7038.50000000
7,038.50
0.05472000
5724.80000000
12,763.30
0.05471000
7979.50000000
20,742.80
0.05470000
8197.50000000
28,940.30
0.05469000
26478.10000000
55,418.40
0.05468000
20180.00000000
75,598.40
0.05467000
18630.30000000
94,228.70
0.05466000
58128.50000000
152,357.20
0.05465000
10726.50000000
163,083.70
0.05464000
26484.30000000
189,568.00
0.05463000
10740.90000000
200,308.90
0.05462000
25150.30000000
225,459.20
0.05461000
140866.90000000
366,326.10
0.05460000
76548.20000000
442,874.30
0.05459000
40536.30000000
483,410.60
0.05458000
144888.60000000
628,299.20
0.05457000
25915.10000000
654,214.30
0.05456000
52975.60000000
707,189.90
0.05455000
25910.00000000
733,099.90
0.05454000
45579.60000000
778,679.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2386.20000000
3,972.40
0.05476000
1586.20000000
5,558.60
0.05477000
4278.30000000
9,836.90
0.05478000
36100.70000000
45,937.60
0.05479000
15279.80000000
61,217.40
0.05480000
17169.10000000
78,386.50
0.05481000
43731.30000000
122,117.80
0.05482000
9805.60000000
131,923.40
0.05483000
45838.40000000
177,761.80
0.05484000
1586.20000000
179,348.00
0.05485000
53321.40000000
232,669.40
0.05486000
3410.80000000
236,080.20
0.05487000
43793.00000000
279,873.20
0.05488000
9195.10000000
289,068.30
0.05489000
25145.00000000
314,213.30
0.05490000
10696.00000000
324,909.30
0.05491000
30610.60000000
355,519.90
0.05492000
8848.30000000
364,368.20
0.05493000
32426.60000000
396,794.80
|
||||||
| 2026-06-15 09:45:53 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667632492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7038.50000000
8,624.70
0.05472000
5724.80000000
14,349.50
0.05471000
7979.50000000
22,329.00
0.05470000
8197.50000000
30,526.50
0.05469000
26478.10000000
57,004.60
0.05468000
20180.00000000
77,184.60
0.05467000
18630.30000000
95,814.90
0.05466000
58128.50000000
153,943.40
0.05465000
10726.50000000
164,669.90
0.05464000
26484.30000000
191,154.20
0.05463000
10740.90000000
201,895.10
0.05462000
25150.30000000
227,045.40
0.05461000
140866.90000000
367,912.30
0.05460000
76548.20000000
444,460.50
0.05459000
40536.30000000
484,996.80
0.05458000
144888.60000000
629,885.40
0.05457000
25915.10000000
655,800.50
0.05456000
52975.60000000
708,776.10
0.05455000
25910.00000000
734,686.10
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
4278.30000000
8,250.70
0.05478000
36100.70000000
44,351.40
0.05479000
15279.80000000
59,631.20
0.05480000
17169.10000000
76,800.30
0.05481000
43731.30000000
120,531.60
0.05482000
9805.60000000
130,337.20
0.05483000
45838.40000000
176,175.60
0.05484000
1586.20000000
177,761.80
0.05485000
53321.40000000
231,083.20
0.05486000
3410.80000000
234,494.00
0.05487000
43793.00000000
278,287.00
0.05488000
9195.10000000
287,482.10
0.05489000
25145.00000000
312,627.10
0.05490000
10696.00000000
323,323.10
0.05491000
30610.60000000
353,933.70
0.05492000
8848.30000000
362,782.00
0.05493000
32426.60000000
395,208.60
0.05494000
3412.50000000
398,621.10
|
||||||
| 2026-06-15 09:45:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667632485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6155.10000000
6,155.10
0.05472000
6608.20000000
12,763.30
0.05471000
7979.50000000
20,742.80
0.05470000
8197.50000000
28,940.30
0.05469000
26478.10000000
55,418.40
0.05468000
20180.00000000
75,598.40
0.05467000
18630.30000000
94,228.70
0.05466000
58128.50000000
152,357.20
0.05465000
10726.50000000
163,083.70
0.05464000
26484.30000000
189,568.00
0.05463000
10740.90000000
200,308.90
0.05462000
25150.30000000
225,459.20
0.05461000
140866.90000000
366,326.10
0.05460000
76548.20000000
442,874.30
0.05459000
40536.30000000
483,410.60
0.05458000
144888.60000000
628,299.20
0.05457000
25915.10000000
654,214.30
0.05456000
52975.60000000
707,189.90
0.05455000
25910.00000000
733,099.90
0.05454000
45579.60000000
778,679.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2386.20000000
3,972.40
0.05476000
1586.20000000
5,558.60
0.05477000
5846.10000000
11,404.70
0.05478000
36100.70000000
47,505.40
0.05479000
15279.80000000
62,785.20
0.05480000
17169.10000000
79,954.30
0.05481000
42145.10000000
122,099.40
0.05482000
9805.60000000
131,905.00
0.05483000
45838.40000000
177,743.40
0.05484000
1586.20000000
179,329.60
0.05485000
53321.40000000
232,651.00
0.05486000
3410.80000000
236,061.80
0.05487000
43793.00000000
279,854.80
0.05488000
9195.10000000
289,049.90
0.05489000
25145.00000000
314,194.90
0.05490000
10696.00000000
324,890.90
0.05491000
30610.60000000
355,501.50
0.05492000
8848.30000000
364,349.80
0.05493000
32426.60000000
396,776.40
|
||||||
| 2026-06-15 09:45:51 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667632482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.10000000
7,741.30
0.05472000
6608.20000000
14,349.50
0.05471000
7979.50000000
22,329.00
0.05470000
8197.50000000
30,526.50
0.05469000
26478.10000000
57,004.60
0.05468000
20180.00000000
77,184.60
0.05467000
18630.30000000
95,814.90
0.05466000
58128.50000000
153,943.40
0.05465000
10726.50000000
164,669.90
0.05464000
26484.30000000
191,154.20
0.05463000
10740.90000000
201,895.10
0.05462000
25150.30000000
227,045.40
0.05461000
140866.90000000
367,912.30
0.05460000
76548.20000000
444,460.50
0.05459000
40536.30000000
484,996.80
0.05458000
144888.60000000
629,885.40
0.05457000
25915.10000000
655,800.50
0.05456000
52975.60000000
708,776.10
0.05455000
25910.00000000
734,686.10
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
5846.10000000
9,818.50
0.05478000
36100.70000000
45,919.20
0.05479000
15279.80000000
61,199.00
0.05480000
17169.10000000
78,368.10
0.05481000
42145.10000000
120,513.20
0.05482000
9805.60000000
130,318.80
0.05483000
45838.40000000
176,157.20
0.05484000
1586.20000000
177,743.40
0.05485000
53321.40000000
231,064.80
0.05486000
3410.80000000
234,475.60
0.05487000
43793.00000000
278,268.60
0.05488000
9195.10000000
287,463.70
0.05489000
25145.00000000
312,608.70
0.05490000
10696.00000000
323,304.70
0.05491000
30610.60000000
353,915.30
0.05492000
8848.30000000
362,763.60
0.05493000
32426.60000000
395,190.20
0.05494000
3412.50000000
398,602.70
|
||||||
| 2026-06-15 09:45:50 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667632480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.10000000
7,741.30
0.05472000
6608.20000000
14,349.50
0.05471000
7979.50000000
22,329.00
0.05470000
6197.50000000
28,526.50
0.05469000
26478.10000000
55,004.60
0.05468000
20180.00000000
75,184.60
0.05467000
18630.30000000
93,814.90
0.05466000
58128.50000000
151,943.40
0.05465000
10726.50000000
162,669.90
0.05464000
23321.40000000
185,991.30
0.05463000
10740.90000000
196,732.20
0.05462000
25150.30000000
221,882.50
0.05461000
140866.90000000
362,749.40
0.05460000
76548.20000000
439,297.60
0.05459000
40536.30000000
479,833.90
0.05458000
144888.60000000
624,722.50
0.05457000
25915.10000000
650,637.60
0.05456000
52975.60000000
703,613.20
0.05455000
25910.00000000
729,523.20
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
5846.10000000
9,818.50
0.05478000
36100.70000000
45,919.20
0.05479000
15279.80000000
61,199.00
0.05480000
17169.10000000
78,368.10
0.05481000
42145.10000000
120,513.20
0.05482000
9805.60000000
130,318.80
0.05483000
45838.40000000
176,157.20
0.05484000
1586.20000000
177,743.40
0.05485000
53321.40000000
231,064.80
0.05486000
3410.80000000
234,475.60
0.05487000
43793.00000000
278,268.60
0.05488000
9195.10000000
287,463.70
0.05489000
25145.00000000
312,608.70
0.05490000
10696.00000000
323,304.70
0.05491000
30610.60000000
353,915.30
0.05492000
8848.30000000
362,763.60
0.05493000
32426.60000000
395,190.20
0.05494000
3412.50000000
398,602.70
|
||||||
| 2026-06-15 09:45:49 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667632475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6155.10000000
6,155.10
0.05472000
6608.20000000
12,763.30
0.05471000
30806.20000000
43,569.50
0.05470000
6197.50000000
49,767.00
0.05469000
24478.10000000
74,245.10
0.05468000
20180.00000000
94,425.10
0.05467000
18630.30000000
113,055.40
0.05466000
103781.90000000
216,837.30
0.05465000
10726.50000000
227,563.80
0.05464000
23321.40000000
250,885.20
0.05463000
10740.90000000
261,626.10
0.05462000
25150.30000000
286,776.40
0.05461000
140866.90000000
427,643.30
0.05460000
76548.20000000
504,191.50
0.05459000
40536.30000000
544,727.80
0.05458000
144888.60000000
689,616.40
0.05457000
25915.10000000
715,531.50
0.05456000
52975.60000000
768,507.10
0.05455000
25910.00000000
794,417.10
0.05454000
45579.60000000
839,996.70
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
5846.10000000
9,818.50
0.05478000
36100.70000000
45,919.20
0.05479000
15279.80000000
61,199.00
0.05480000
17169.10000000
78,368.10
0.05481000
42145.10000000
120,513.20
0.05482000
9805.60000000
130,318.80
0.05483000
45838.40000000
176,157.20
0.05484000
1586.20000000
177,743.40
0.05485000
53321.40000000
231,064.80
0.05486000
3410.80000000
234,475.60
0.05487000
43793.00000000
278,268.60
0.05488000
9195.10000000
287,463.70
0.05489000
25145.00000000
312,608.70
0.05490000
10696.00000000
323,304.70
0.05491000
30610.60000000
353,915.30
0.05492000
8848.30000000
362,763.60
0.05493000
32426.60000000
395,190.20
0.05494000
3412.50000000
398,602.70
|
||||||
| 2026-06-15 09:45:48 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667632473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6155.10000000
6,155.10
0.05472000
6608.20000000
12,763.30
0.05471000
30806.20000000
43,569.50
0.05470000
6197.50000000
49,767.00
0.05469000
24478.10000000
74,245.10
0.05468000
20180.00000000
94,425.10
0.05467000
18630.30000000
113,055.40
0.05466000
103781.90000000
216,837.30
0.05465000
10726.50000000
227,563.80
0.05464000
23321.40000000
250,885.20
0.05463000
10740.90000000
261,626.10
0.05462000
25150.30000000
286,776.40
0.05461000
140866.90000000
427,643.30
0.05460000
76548.20000000
504,191.50
0.05459000
40536.30000000
544,727.80
0.05458000
144888.60000000
689,616.40
0.05457000
25915.10000000
715,531.50
0.05456000
52975.60000000
768,507.10
0.05455000
25910.00000000
794,417.10
0.05454000
45579.60000000
839,996.70
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
5846.10000000
9,818.50
0.05478000
36100.70000000
45,919.20
0.05479000
15279.80000000
61,199.00
0.05480000
17169.10000000
78,368.10
0.05481000
42145.10000000
120,513.20
0.05482000
17414.50000000
137,927.70
0.05483000
45838.40000000
183,766.10
0.05484000
1586.20000000
185,352.30
0.05485000
53321.40000000
238,673.70
0.05486000
3410.80000000
242,084.50
0.05487000
43793.00000000
285,877.50
0.05488000
9195.10000000
295,072.60
0.05489000
25145.00000000
320,217.60
0.05490000
10696.00000000
330,913.60
0.05491000
30610.60000000
361,524.20
0.05492000
8848.30000000
370,372.50
0.05493000
32426.60000000
402,799.10
0.05494000
3412.50000000
406,211.60
|
||||||
| 2026-06-15 09:45:47 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667632467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6155.10000000
6,155.10
0.05472000
6608.20000000
12,763.30
0.05471000
30806.20000000
43,569.50
0.05470000
6197.50000000
49,767.00
0.05469000
24478.10000000
74,245.10
0.05468000
20180.00000000
94,425.10
0.05467000
18630.30000000
113,055.40
0.05466000
103781.90000000
216,837.30
0.05465000
10726.50000000
227,563.80
0.05464000
23321.40000000
250,885.20
0.05463000
10740.90000000
261,626.10
0.05462000
25150.30000000
286,776.40
0.05461000
140866.90000000
427,643.30
0.05460000
76548.20000000
504,191.50
0.05459000
40536.30000000
544,727.80
0.05458000
144888.60000000
689,616.40
0.05457000
25915.10000000
715,531.50
0.05456000
52975.60000000
768,507.10
0.05455000
25910.00000000
794,417.10
0.05454000
45579.60000000
839,996.70
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
5846.10000000
9,818.50
0.05478000
20882.90000000
30,701.40
0.05479000
15279.80000000
45,981.20
0.05480000
32386.90000000
78,368.10
0.05481000
42145.10000000
120,513.20
0.05482000
17414.50000000
137,927.70
0.05483000
45838.40000000
183,766.10
0.05484000
1586.20000000
185,352.30
0.05485000
53321.40000000
238,673.70
0.05486000
3410.80000000
242,084.50
0.05487000
43793.00000000
285,877.50
0.05488000
9195.10000000
295,072.60
0.05489000
25145.00000000
320,217.60
0.05490000
10696.00000000
330,913.60
0.05491000
30610.60000000
361,524.20
0.05492000
8848.30000000
370,372.50
0.05493000
32426.60000000
402,799.10
0.05494000
3412.50000000
406,211.60
|
||||||
| 2026-06-15 09:45:46 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667632466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6155.10000000
6,155.10
0.05472000
6608.20000000
12,763.30
0.05471000
30806.20000000
43,569.50
0.05470000
6197.50000000
49,767.00
0.05469000
24478.10000000
74,245.10
0.05468000
20180.00000000
94,425.10
0.05467000
18630.30000000
113,055.40
0.05466000
103781.90000000
216,837.30
0.05465000
10726.50000000
227,563.80
0.05464000
23321.40000000
250,885.20
0.05463000
10740.90000000
261,626.10
0.05462000
25150.30000000
286,776.40
0.05461000
140866.90000000
427,643.30
0.05460000
76548.20000000
504,191.50
0.05459000
40536.30000000
544,727.80
0.05458000
144888.60000000
689,616.40
0.05457000
25915.10000000
715,531.50
0.05456000
52975.60000000
768,507.10
0.05455000
25910.00000000
794,417.10
0.05454000
45579.60000000
839,996.70
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
5846.10000000
9,818.50
0.05478000
20882.90000000
30,701.40
0.05479000
15279.80000000
45,981.20
0.05480000
32021.80000000
78,003.00
0.05481000
42145.10000000
120,148.10
0.05482000
17414.50000000
137,562.60
0.05483000
45838.40000000
183,401.00
0.05484000
1586.20000000
184,987.20
0.05485000
53321.40000000
238,308.60
0.05486000
3410.80000000
241,719.40
0.05487000
43793.00000000
285,512.40
0.05488000
9195.10000000
294,707.50
0.05489000
25145.00000000
319,852.50
0.05490000
10696.00000000
330,548.50
0.05491000
30610.60000000
361,159.10
0.05492000
8848.30000000
370,007.40
0.05493000
32426.60000000
402,434.00
0.05494000
3412.50000000
405,846.50
|
||||||
| 2026-06-15 09:45:43 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667632464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.10000000
7,741.30
0.05472000
6608.20000000
14,349.50
0.05471000
30806.20000000
45,155.70
0.05470000
6197.50000000
51,353.20
0.05469000
24478.10000000
75,831.30
0.05468000
20180.00000000
96,011.30
0.05467000
18630.30000000
114,641.60
0.05466000
103781.90000000
218,423.50
0.05465000
10726.50000000
229,150.00
0.05464000
23321.40000000
252,471.40
0.05463000
10740.90000000
263,212.30
0.05462000
25150.30000000
288,362.60
0.05461000
140866.90000000
429,229.50
0.05460000
76548.20000000
505,777.70
0.05459000
40536.30000000
546,314.00
0.05458000
144888.60000000
691,202.60
0.05457000
25915.10000000
717,117.70
0.05456000
52975.60000000
770,093.30
0.05455000
25910.00000000
796,003.30
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
5846.10000000
9,818.50
0.05478000
20882.90000000
30,701.40
0.05479000
15279.80000000
45,981.20
0.05480000
32021.80000000
78,003.00
0.05481000
42510.20000000
120,513.20
0.05482000
17414.50000000
137,927.70
0.05483000
45838.40000000
183,766.10
0.05484000
1586.20000000
185,352.30
0.05485000
53321.40000000
238,673.70
0.05486000
3410.80000000
242,084.50
0.05487000
43793.00000000
285,877.50
0.05488000
9195.10000000
295,072.60
0.05489000
25145.00000000
320,217.60
0.05490000
10696.00000000
330,913.60
0.05491000
30610.60000000
361,524.20
0.05492000
8848.30000000
370,372.50
0.05493000
32426.60000000
402,799.10
0.05494000
3412.50000000
406,211.60
|
||||||
| 2026-06-15 09:45:42 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667632463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6155.10000000
6,155.10
0.05472000
6608.20000000
12,763.30
0.05471000
30806.20000000
43,569.50
0.05470000
6197.50000000
49,767.00
0.05469000
24478.10000000
74,245.10
0.05468000
20180.00000000
94,425.10
0.05467000
18630.30000000
113,055.40
0.05466000
103781.90000000
216,837.30
0.05465000
10726.50000000
227,563.80
0.05464000
23321.40000000
250,885.20
0.05463000
10740.90000000
261,626.10
0.05462000
25150.30000000
286,776.40
0.05461000
140866.90000000
427,643.30
0.05460000
76548.20000000
504,191.50
0.05459000
40536.30000000
544,727.80
0.05458000
144888.60000000
689,616.40
0.05457000
25915.10000000
715,531.50
0.05456000
52975.60000000
768,507.10
0.05455000
25910.00000000
794,417.10
0.05454000
45579.60000000
839,996.70
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
5846.10000000
9,818.50
0.05478000
20882.90000000
30,701.40
0.05479000
15279.80000000
45,981.20
0.05480000
32021.80000000
78,003.00
0.05481000
42510.20000000
120,513.20
0.05482000
17414.50000000
137,927.70
0.05483000
45838.40000000
183,766.10
0.05484000
1586.20000000
185,352.30
0.05485000
53321.40000000
238,673.70
0.05486000
3410.80000000
242,084.50
0.05487000
43793.00000000
285,877.50
0.05488000
9195.10000000
295,072.60
0.05489000
25145.00000000
320,217.60
0.05490000
10696.00000000
330,913.60
0.05491000
30610.60000000
361,524.20
0.05492000
8848.30000000
370,372.50
0.05493000
32426.60000000
402,799.10
0.05494000
3412.50000000
406,211.60
|
||||||
| 2026-06-15 09:45:41 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667632460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6155.10000000
6,155.10
0.05472000
6608.20000000
12,763.30
0.05471000
30806.20000000
43,569.50
0.05470000
6197.50000000
49,767.00
0.05469000
24478.10000000
74,245.10
0.05468000
20180.00000000
94,425.10
0.05467000
18630.30000000
113,055.40
0.05466000
103781.90000000
216,837.30
0.05465000
10726.50000000
227,563.80
0.05464000
23321.40000000
250,885.20
0.05463000
10740.90000000
261,626.10
0.05462000
25150.30000000
286,776.40
0.05461000
140866.90000000
427,643.30
0.05460000
76548.20000000
504,191.50
0.05459000
40536.30000000
544,727.80
0.05458000
144888.60000000
689,616.40
0.05457000
25915.10000000
715,531.50
0.05456000
52975.60000000
768,507.10
0.05455000
25910.00000000
794,417.10
0.05454000
45579.60000000
839,996.70
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
5846.10000000
9,818.50
0.05478000
20882.90000000
30,701.40
0.05479000
15279.80000000
45,981.20
0.05480000
32021.80000000
78,003.00
0.05481000
42145.10000000
120,148.10
0.05482000
17414.50000000
137,562.60
0.05483000
45838.40000000
183,401.00
0.05484000
1586.20000000
184,987.20
0.05485000
53321.40000000
238,308.60
0.05486000
3410.80000000
241,719.40
0.05487000
43793.00000000
285,512.40
0.05488000
9195.10000000
294,707.50
0.05489000
25145.00000000
319,852.50
0.05490000
10696.00000000
330,548.50
0.05491000
30610.60000000
361,159.10
0.05492000
8848.30000000
370,007.40
0.05493000
32426.60000000
402,434.00
0.05494000
3412.50000000
405,846.50
|
||||||
| 2026-06-15 09:45:39 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667632455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6155.10000000
6,155.10
0.05472000
6608.20000000
12,763.30
0.05471000
30806.20000000
43,569.50
0.05470000
6197.50000000
49,767.00
0.05469000
24478.10000000
74,245.10
0.05468000
20180.00000000
94,425.10
0.05467000
18630.30000000
113,055.40
0.05466000
103781.90000000
216,837.30
0.05465000
10726.50000000
227,563.80
0.05464000
23321.40000000
250,885.20
0.05463000
10740.90000000
261,626.10
0.05462000
25150.30000000
286,776.40
0.05461000
140866.90000000
427,643.30
0.05460000
76548.20000000
504,191.50
0.05459000
40536.30000000
544,727.80
0.05458000
144888.60000000
689,616.40
0.05457000
25915.10000000
715,531.50
0.05456000
52975.60000000
768,507.10
0.05455000
25910.00000000
794,417.10
0.05454000
45579.60000000
839,996.70
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
5846.10000000
9,818.50
0.05478000
20882.90000000
30,701.40
0.05479000
15279.80000000
45,981.20
0.05480000
32021.80000000
78,003.00
0.05481000
42145.10000000
120,148.10
0.05482000
17779.50000000
137,927.60
0.05483000
45838.40000000
183,766.00
0.05484000
1586.20000000
185,352.20
0.05485000
53321.40000000
238,673.60
0.05486000
3410.80000000
242,084.40
0.05487000
43793.00000000
285,877.40
0.05488000
9195.10000000
295,072.50
0.05489000
25145.00000000
320,217.50
0.05490000
10696.00000000
330,913.50
0.05491000
30610.60000000
361,524.10
0.05492000
8848.30000000
370,372.40
0.05493000
32426.60000000
402,799.00
0.05494000
3412.50000000
406,211.50
|
||||||
| 2026-06-15 09:45:38 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667632453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6155.10000000
6,155.10
0.05472000
6608.20000000
12,763.30
0.05471000
30806.20000000
43,569.50
0.05470000
6197.50000000
49,767.00
0.05469000
24478.10000000
74,245.10
0.05468000
20180.00000000
94,425.10
0.05467000
18630.30000000
113,055.40
0.05466000
103781.90000000
216,837.30
0.05465000
10726.50000000
227,563.80
0.05464000
23321.40000000
250,885.20
0.05463000
10740.90000000
261,626.10
0.05462000
25150.30000000
286,776.40
0.05461000
140866.90000000
427,643.30
0.05460000
76548.20000000
504,191.50
0.05459000
40536.30000000
544,727.80
0.05458000
144888.60000000
689,616.40
0.05457000
25915.10000000
715,531.50
0.05456000
52975.60000000
768,507.10
0.05455000
25910.00000000
794,417.10
0.05454000
45579.60000000
839,996.70
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
5846.10000000
9,818.50
0.05478000
20882.90000000
30,701.40
0.05479000
15279.80000000
45,981.20
0.05480000
32021.80000000
78,003.00
0.05481000
42145.10000000
120,148.10
0.05482000
17779.50000000
137,927.60
0.05483000
45838.40000000
183,766.00
0.05484000
1586.20000000
185,352.20
0.05485000
53321.40000000
238,673.60
0.05486000
3410.80000000
242,084.40
0.05487000
43793.00000000
285,877.40
0.05488000
9195.10000000
295,072.50
0.05489000
25145.00000000
320,217.50
0.05490000
10696.00000000
330,913.50
0.05491000
30610.60000000
361,524.10
0.05492000
8848.30000000
370,372.40
0.05493000
32426.60000000
402,799.00
0.05494000
3412.50000000
406,211.50
|
||||||
| 2026-06-15 09:45:37 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667632447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6155.10000000
6,155.10
0.05472000
6608.20000000
12,763.30
0.05471000
30806.20000000
43,569.50
0.05470000
6197.50000000
49,767.00
0.05469000
24478.10000000
74,245.10
0.05468000
26697.40000000
100,942.50
0.05467000
3412.50000000
104,355.00
0.05466000
103781.90000000
208,136.90
0.05465000
10726.50000000
218,863.40
0.05464000
23321.40000000
242,184.80
0.05463000
10740.90000000
252,925.70
0.05462000
25150.30000000
278,076.00
0.05461000
140866.90000000
418,942.90
0.05460000
76548.20000000
495,491.10
0.05459000
40536.30000000
536,027.40
0.05458000
144888.60000000
680,916.00
0.05457000
25915.10000000
706,831.10
0.05456000
52975.60000000
759,806.70
0.05455000
25910.00000000
785,716.70
0.05454000
45579.60000000
831,296.30
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
5846.10000000
9,818.50
0.05478000
5665.10000000
15,483.60
0.05479000
19087.20000000
34,570.80
0.05480000
32021.80000000
66,592.60
0.05481000
42145.10000000
108,737.70
0.05482000
17779.50000000
126,517.20
0.05483000
45838.40000000
172,355.60
0.05484000
16804.00000000
189,159.60
0.05485000
53321.40000000
242,481.00
0.05486000
3410.80000000
245,891.80
0.05487000
43793.00000000
289,684.80
0.05488000
9195.10000000
298,879.90
0.05489000
25145.00000000
324,024.90
0.05490000
10696.00000000
334,720.90
0.05491000
30610.60000000
365,331.50
0.05492000
8848.30000000
374,179.80
0.05493000
32426.60000000
406,606.40
0.05494000
3412.50000000
410,018.90
|
||||||
| 2026-06-15 09:45:36 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667632429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
10294.50000000
11,880.70
0.05471000
31689.60000000
43,570.30
0.05470000
6197.50000000
49,767.80
0.05469000
24112.60000000
73,880.40
0.05468000
26697.40000000
100,577.80
0.05467000
3412.50000000
103,990.30
0.05466000
103781.90000000
207,772.20
0.05465000
10726.50000000
218,498.70
0.05464000
23321.40000000
241,820.10
0.05463000
10740.90000000
252,561.00
0.05462000
25150.30000000
277,711.30
0.05461000
140866.90000000
418,578.20
0.05460000
76548.20000000
495,126.40
0.05459000
40536.30000000
535,662.70
0.05458000
144888.60000000
680,551.30
0.05457000
25915.10000000
706,466.40
0.05456000
52975.60000000
759,442.00
0.05455000
25910.00000000
785,352.00
0.05454000
45579.60000000
830,931.60
Asks (20 levels)
Price
Qty
Total
0.05476000
5846.90000000
5,846.90
0.05477000
6646.10000000
12,493.00
0.05478000
5665.10000000
18,158.10
0.05479000
19087.20000000
37,245.30
0.05480000
32021.80000000
69,267.10
0.05481000
20409.90000000
89,677.00
0.05482000
17779.50000000
107,456.50
0.05483000
45838.40000000
153,294.90
0.05484000
16804.00000000
170,098.90
0.05485000
53321.40000000
223,420.30
0.05486000
3410.80000000
226,831.10
0.05487000
43793.00000000
270,624.10
0.05488000
9195.10000000
279,819.20
0.05489000
25145.00000000
304,964.20
0.05490000
10696.00000000
315,660.20
0.05491000
30610.60000000
346,270.80
0.05492000
8848.30000000
355,119.10
0.05493000
32426.60000000
387,545.70
0.05494000
3412.50000000
390,958.20
0.05495000
30606.70000000
421,564.90
|
||||||
| 2026-06-15 09:45:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6153.20000000
6,153.20
0.05474000
2469.60000000
8,622.80
0.05473000
31716.80000000
40,339.60
0.05472000
18264.40000000
58,604.00
0.05471000
23197.30000000
81,801.30
0.05470000
5102.00000000
86,903.30
0.05469000
24112.60000000
111,015.90
0.05468000
56697.40000000
167,713.30
0.05467000
3412.50000000
171,125.80
0.05466000
73781.90000000
244,907.70
0.05465000
19877.70000000
264,785.40
0.05464000
23321.40000000
288,106.80
0.05463000
193698.90000000
481,805.70
0.05462000
25150.30000000
506,956.00
0.05461000
13186.50000000
520,142.50
0.05460000
76548.20000000
596,690.70
0.05459000
38899.20000000
635,589.90
0.05458000
144888.60000000
780,478.50
0.05457000
25915.10000000
806,393.60
0.05456000
52975.60000000
859,369.20
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
4569.60000000
6,955.80
0.05479000
5393.60000000
12,349.40
0.05480000
35932.30000000
48,281.70
0.05481000
34101.40000000
82,383.10
0.05482000
15953.40000000
98,336.50
0.05483000
45838.40000000
144,174.90
0.05484000
16804.00000000
160,978.90
0.05485000
53321.40000000
214,300.30
0.05486000
3410.80000000
217,711.10
0.05487000
43793.00000000
261,504.10
0.05488000
9195.10000000
270,699.20
0.05489000
25145.00000000
295,844.20
0.05490000
1586.20000000
297,430.40
0.05491000
30610.60000000
328,041.00
0.05492000
8848.30000000
336,889.30
0.05493000
32426.60000000
369,315.90
0.05494000
3412.50000000
372,728.40
0.05495000
30606.70000000
403,335.10
0.05496000
19340.30000000
422,675.40
|
||||||
| 2026-06-15 09:45:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.20000000
7,739.40
0.05474000
2469.60000000
10,209.00
0.05473000
31716.80000000
41,925.80
0.05472000
18264.40000000
60,190.20
0.05471000
23197.30000000
83,387.50
0.05470000
5102.00000000
88,489.50
0.05469000
24112.60000000
112,602.10
0.05468000
56697.40000000
169,299.50
0.05467000
3412.50000000
172,712.00
0.05466000
73781.90000000
246,493.90
0.05465000
19877.70000000
266,371.60
0.05464000
23321.40000000
289,693.00
0.05463000
193698.90000000
483,391.90
0.05462000
25150.30000000
508,542.20
0.05461000
13186.50000000
521,728.70
0.05460000
76548.20000000
598,276.90
0.05459000
38899.20000000
637,176.10
0.05458000
144888.60000000
782,064.70
0.05457000
25915.10000000
807,979.80
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
4569.60000000
6,955.80
0.05479000
5393.60000000
12,349.40
0.05480000
35932.30000000
48,281.70
0.05481000
34101.40000000
82,383.10
0.05482000
15588.40000000
97,971.50
0.05483000
46203.30000000
144,174.80
0.05484000
16804.00000000
160,978.80
0.05485000
53321.40000000
214,300.20
0.05486000
3410.80000000
217,711.00
0.05487000
43793.00000000
261,504.00
0.05488000
9195.10000000
270,699.10
0.05489000
25145.00000000
295,844.10
0.05490000
1586.20000000
297,430.30
0.05491000
30610.60000000
328,040.90
0.05492000
8848.30000000
336,889.20
0.05493000
32426.60000000
369,315.80
0.05494000
3412.50000000
372,728.30
0.05495000
30606.70000000
403,335.00
0.05496000
19340.30000000
422,675.30
|
||||||
| 2026-06-15 09:45:33 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.20000000
7,739.40
0.05474000
2469.60000000
10,209.00
0.05473000
31716.80000000
41,925.80
0.05472000
18264.40000000
60,190.20
0.05471000
23197.30000000
83,387.50
0.05470000
6927.90000000
90,315.40
0.05469000
24112.60000000
114,428.00
0.05468000
56697.40000000
171,125.40
0.05467000
3412.50000000
174,537.90
0.05466000
73781.90000000
248,319.80
0.05465000
19877.70000000
268,197.50
0.05464000
23321.40000000
291,518.90
0.05463000
193698.90000000
485,217.80
0.05462000
25150.30000000
510,368.10
0.05461000
13186.50000000
523,554.60
0.05460000
76548.20000000
600,102.80
0.05459000
38899.20000000
639,002.00
0.05458000
144888.60000000
783,890.60
0.05457000
25915.10000000
809,805.70
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
4569.60000000
6,955.80
0.05479000
5393.60000000
12,349.40
0.05480000
35932.30000000
48,281.70
0.05481000
34101.40000000
82,383.10
0.05482000
15588.40000000
97,971.50
0.05483000
46203.30000000
144,174.80
0.05484000
16804.00000000
160,978.80
0.05485000
53321.40000000
214,300.20
0.05486000
3410.80000000
217,711.00
0.05487000
43793.00000000
261,504.00
0.05488000
9195.10000000
270,699.10
0.05489000
25145.00000000
295,844.10
0.05490000
1586.20000000
297,430.30
0.05491000
30610.60000000
328,040.90
0.05492000
8848.30000000
336,889.20
0.05493000
32426.60000000
369,315.80
0.05494000
3412.50000000
372,728.30
0.05495000
30606.70000000
403,335.00
0.05496000
19340.30000000
422,675.30
|
||||||
| 2026-06-15 09:45:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6153.20000000
6,153.20
0.05474000
2469.60000000
8,622.80
0.05473000
31716.80000000
40,339.60
0.05472000
18264.40000000
58,604.00
0.05471000
23197.30000000
81,801.30
0.05470000
6927.90000000
88,729.20
0.05469000
24112.60000000
112,841.80
0.05468000
56697.40000000
169,539.20
0.05467000
3412.50000000
172,951.70
0.05466000
76882.30000000
249,834.00
0.05465000
19877.70000000
269,711.70
0.05464000
23321.40000000
293,033.10
0.05463000
193698.90000000
486,732.00
0.05462000
25150.30000000
511,882.30
0.05461000
13186.50000000
525,068.80
0.05460000
76548.20000000
601,617.00
0.05459000
38899.20000000
640,516.20
0.05458000
144888.60000000
785,404.80
0.05457000
25915.10000000
811,319.90
0.05456000
52975.60000000
864,295.50
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
4569.60000000
6,955.80
0.05479000
5393.60000000
12,349.40
0.05480000
35932.30000000
48,281.70
0.05481000
34101.40000000
82,383.10
0.05482000
15588.40000000
97,971.50
0.05483000
46203.30000000
144,174.80
0.05484000
16804.00000000
160,978.80
0.05485000
53321.40000000
214,300.20
0.05486000
3410.80000000
217,711.00
0.05487000
43793.00000000
261,504.00
0.05488000
9195.10000000
270,699.10
0.05489000
25145.00000000
295,844.10
0.05490000
1586.20000000
297,430.30
0.05491000
30610.60000000
328,040.90
0.05492000
8848.30000000
336,889.20
0.05493000
32426.60000000
369,315.80
0.05494000
3412.50000000
372,728.30
0.05495000
30606.70000000
403,335.00
0.05496000
19340.30000000
422,675.30
|
||||||
| 2026-06-15 09:45:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6153.20000000
6,153.20
0.05474000
2469.60000000
8,622.80
0.05473000
31716.80000000
40,339.60
0.05472000
18264.40000000
58,604.00
0.05471000
23197.30000000
81,801.30
0.05470000
6927.90000000
88,729.20
0.05469000
24112.60000000
112,841.80
0.05468000
56697.40000000
169,539.20
0.05467000
3412.50000000
172,951.70
0.05466000
73781.90000000
246,733.60
0.05465000
19877.70000000
266,611.30
0.05464000
23321.40000000
289,932.70
0.05463000
193698.90000000
483,631.60
0.05462000
25150.30000000
508,781.90
0.05461000
13186.50000000
521,968.40
0.05460000
76548.20000000
598,516.60
0.05459000
38899.20000000
637,415.80
0.05458000
144888.60000000
782,304.40
0.05457000
25915.10000000
808,219.50
0.05456000
52975.60000000
861,195.10
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
4569.60000000
6,955.80
0.05479000
5393.60000000
12,349.40
0.05480000
35932.30000000
48,281.70
0.05481000
34101.40000000
82,383.10
0.05482000
15588.40000000
97,971.50
0.05483000
46203.30000000
144,174.80
0.05484000
16804.00000000
160,978.80
0.05485000
53321.40000000
214,300.20
0.05486000
3410.80000000
217,711.00
0.05487000
43793.00000000
261,504.00
0.05488000
9195.10000000
270,699.10
0.05489000
25145.00000000
295,844.10
0.05490000
1586.20000000
297,430.30
0.05491000
30610.60000000
328,040.90
0.05492000
8848.30000000
336,889.20
0.05493000
32426.60000000
369,315.80
0.05494000
3412.50000000
372,728.30
0.05495000
30606.70000000
403,335.00
0.05496000
19340.30000000
422,675.30
|
||||||
| 2026-06-15 09:45:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
9162.10000000
9,162.10
0.05474000
2469.60000000
11,631.70
0.05473000
31716.80000000
43,348.50
0.05472000
18264.40000000
61,612.90
0.05471000
23197.30000000
84,810.20
0.05470000
6927.90000000
91,738.10
0.05469000
24112.60000000
115,850.70
0.05468000
56697.40000000
172,548.10
0.05467000
3412.50000000
175,960.60
0.05466000
73781.90000000
249,742.50
0.05465000
19877.70000000
269,620.20
0.05464000
23321.40000000
292,941.60
0.05463000
193698.90000000
486,640.50
0.05462000
25150.30000000
511,790.80
0.05461000
13186.50000000
524,977.30
0.05460000
76548.20000000
601,525.50
0.05459000
38899.20000000
640,424.70
0.05458000
144888.60000000
785,313.30
0.05457000
25915.10000000
811,228.40
0.05456000
52975.60000000
864,204.00
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
4569.60000000
6,955.80
0.05479000
5393.60000000
12,349.40
0.05480000
35932.30000000
48,281.70
0.05481000
34101.40000000
82,383.10
0.05482000
15588.40000000
97,971.50
0.05483000
46203.30000000
144,174.80
0.05484000
16804.00000000
160,978.80
0.05485000
53321.40000000
214,300.20
0.05486000
3410.80000000
217,711.00
0.05487000
43793.00000000
261,504.00
0.05488000
9195.10000000
270,699.10
0.05489000
25145.00000000
295,844.10
0.05490000
1586.20000000
297,430.30
0.05491000
30610.60000000
328,040.90
0.05492000
8848.30000000
336,889.20
0.05493000
32426.60000000
369,315.80
0.05494000
3412.50000000
372,728.30
0.05495000
30606.70000000
403,335.00
0.05496000
19340.30000000
422,675.30
|
||||||
| 2026-06-15 09:45:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
9162.10000000
9,162.10
0.05474000
2469.60000000
11,631.70
0.05473000
31716.80000000
43,348.50
0.05472000
18264.40000000
61,612.90
0.05471000
23197.30000000
84,810.20
0.05470000
6927.90000000
91,738.10
0.05469000
24112.60000000
115,850.70
0.05468000
56697.40000000
172,548.10
0.05467000
3412.50000000
175,960.60
0.05466000
73781.90000000
249,742.50
0.05465000
19877.70000000
269,620.20
0.05464000
23321.40000000
292,941.60
0.05463000
193698.90000000
486,640.50
0.05462000
25150.30000000
511,790.80
0.05461000
11550.00000000
523,340.80
0.05460000
76548.20000000
599,889.00
0.05459000
40536.30000000
640,425.30
0.05458000
144888.60000000
785,313.90
0.05457000
25915.10000000
811,229.00
0.05456000
52975.60000000
864,204.60
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
4569.60000000
6,955.80
0.05479000
5393.60000000
12,349.40
0.05480000
35932.30000000
48,281.70
0.05481000
34101.40000000
82,383.10
0.05482000
15588.40000000
97,971.50
0.05483000
46203.30000000
144,174.80
0.05484000
16804.00000000
160,978.80
0.05485000
53321.40000000
214,300.20
0.05486000
3410.80000000
217,711.00
0.05487000
43793.00000000
261,504.00
0.05488000
9195.10000000
270,699.10
0.05489000
25145.00000000
295,844.10
0.05490000
1586.20000000
297,430.30
0.05491000
30610.60000000
328,040.90
0.05492000
8848.30000000
336,889.20
0.05493000
32426.60000000
369,315.80
0.05494000
3412.50000000
372,728.30
0.05495000
30606.70000000
403,335.00
0.05496000
19340.30000000
422,675.30
|
||||||
| 2026-06-15 09:45:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6152.70000000
6,152.70
0.05475000
2451.50000000
8,604.20
0.05474000
4907.90000000
13,512.10
0.05473000
31716.80000000
45,228.90
0.05472000
18264.40000000
63,493.30
0.05471000
23197.30000000
86,690.60
0.05470000
28663.10000000
115,353.70
0.05469000
24112.60000000
139,466.30
0.05468000
56697.40000000
196,163.70
0.05467000
3412.50000000
199,576.20
0.05466000
73781.90000000
273,358.10
0.05465000
19877.70000000
293,235.80
0.05464000
23321.40000000
316,557.20
0.05463000
193698.90000000
510,256.10
0.05462000
25150.30000000
535,406.40
0.05461000
13186.50000000
548,592.90
0.05460000
76548.20000000
625,141.10
0.05459000
38899.20000000
664,040.30
0.05458000
144888.60000000
808,928.90
0.05457000
25915.10000000
834,844.00
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
5393.60000000
7,779.80
0.05480000
35932.30000000
43,712.10
0.05481000
29538.90000000
73,251.00
0.05482000
34028.00000000
107,279.00
0.05483000
46203.30000000
153,482.30
0.05484000
16804.00000000
170,286.30
0.05485000
53321.40000000
223,607.70
0.05486000
3410.80000000
227,018.50
0.05487000
43793.00000000
270,811.50
0.05488000
9195.10000000
280,006.60
0.05489000
25145.00000000
305,151.60
0.05490000
1586.20000000
306,737.80
0.05491000
30610.60000000
337,348.40
0.05492000
8848.30000000
346,196.70
0.05493000
32426.60000000
378,623.30
0.05494000
3412.50000000
382,035.80
0.05495000
30606.70000000
412,642.50
0.05496000
19340.30000000
431,982.80
0.05497000
51261.20000000
483,244.00
|
||||||
| 2026-06-15 09:45:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6152.70000000
6,152.70
0.05475000
2451.50000000
8,604.20
0.05474000
4907.90000000
13,512.10
0.05473000
31716.80000000
45,228.90
0.05472000
18264.40000000
63,493.30
0.05471000
23197.30000000
86,690.60
0.05470000
28663.10000000
115,353.70
0.05469000
24112.60000000
139,466.30
0.05468000
56697.40000000
196,163.70
0.05467000
3412.50000000
199,576.20
0.05466000
73781.90000000
273,358.10
0.05465000
19877.70000000
293,235.80
0.05464000
23321.40000000
316,557.20
0.05463000
193698.90000000
510,256.10
0.05462000
25150.30000000
535,406.40
0.05461000
13186.50000000
548,592.90
0.05460000
76548.20000000
625,141.10
0.05459000
38899.20000000
664,040.30
0.05458000
144888.60000000
808,928.90
0.05457000
25915.10000000
834,844.00
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
5393.60000000
7,779.80
0.05480000
35932.30000000
43,712.10
0.05481000
29538.90000000
73,251.00
0.05482000
34028.00000000
107,279.00
0.05483000
46203.30000000
153,482.30
0.05484000
16804.00000000
170,286.30
0.05485000
53321.40000000
223,607.70
0.05486000
3410.80000000
227,018.50
0.05487000
43793.00000000
270,811.50
0.05488000
9195.10000000
280,006.60
0.05489000
25145.00000000
305,151.60
0.05490000
1586.20000000
306,737.80
0.05491000
30610.60000000
337,348.40
0.05492000
8848.30000000
346,196.70
0.05493000
32426.60000000
378,623.30
0.05494000
3412.50000000
382,035.80
0.05495000
30606.70000000
412,642.50
0.05496000
19340.30000000
431,982.80
0.05497000
51261.20000000
483,244.00
|
||||||
| 2026-06-15 09:45:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6152.70000000
6,152.70
0.05475000
2451.50000000
8,604.20
0.05474000
4907.90000000
13,512.10
0.05473000
31716.80000000
45,228.90
0.05472000
18264.40000000
63,493.30
0.05471000
23197.30000000
86,690.60
0.05470000
28663.10000000
115,353.70
0.05469000
24112.60000000
139,466.30
0.05468000
56697.40000000
196,163.70
0.05467000
3412.50000000
199,576.20
0.05466000
73781.90000000
273,358.10
0.05465000
19877.70000000
293,235.80
0.05464000
23321.40000000
316,557.20
0.05463000
193698.90000000
510,256.10
0.05462000
25150.30000000
535,406.40
0.05461000
13186.50000000
548,592.90
0.05460000
76548.20000000
625,141.10
0.05459000
38899.20000000
664,040.30
0.05458000
144888.60000000
808,928.90
0.05457000
25915.10000000
834,844.00
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
6488.70000000
8,874.90
0.05480000
34837.20000000
43,712.10
0.05481000
29538.90000000
73,251.00
0.05482000
34028.00000000
107,279.00
0.05483000
46203.30000000
153,482.30
0.05484000
16804.00000000
170,286.30
0.05485000
53321.40000000
223,607.70
0.05486000
3410.80000000
227,018.50
0.05487000
43793.00000000
270,811.50
0.05488000
9195.10000000
280,006.60
0.05489000
25145.00000000
305,151.60
0.05490000
1586.20000000
306,737.80
0.05491000
30610.60000000
337,348.40
0.05492000
8848.30000000
346,196.70
0.05493000
32426.60000000
378,623.30
0.05494000
3412.50000000
382,035.80
0.05495000
30606.70000000
412,642.50
0.05496000
19340.30000000
431,982.80
0.05497000
51261.20000000
483,244.00
|
||||||
| 2026-06-15 09:45:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7018.60000000
8,604.80
0.05474000
4907.90000000
13,512.70
0.05473000
31716.80000000
45,229.50
0.05472000
18264.40000000
63,493.90
0.05471000
23197.30000000
86,691.20
0.05470000
28663.10000000
115,354.30
0.05469000
24112.60000000
139,466.90
0.05468000
56697.40000000
196,164.30
0.05467000
3412.50000000
199,576.80
0.05466000
73781.90000000
273,358.70
0.05465000
19877.70000000
293,236.40
0.05464000
23321.40000000
316,557.80
0.05463000
193698.90000000
510,256.70
0.05462000
25150.30000000
535,407.00
0.05461000
13186.50000000
548,593.50
0.05460000
76548.20000000
625,141.70
0.05459000
38899.20000000
664,040.90
0.05458000
144888.60000000
808,929.50
0.05457000
25915.10000000
834,844.60
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
6488.70000000
8,874.90
0.05480000
34837.20000000
43,712.10
0.05481000
29538.90000000
73,251.00
0.05482000
34028.00000000
107,279.00
0.05483000
46203.30000000
153,482.30
0.05484000
16804.00000000
170,286.30
0.05485000
53321.40000000
223,607.70
0.05486000
3410.80000000
227,018.50
0.05487000
43793.00000000
270,811.50
0.05488000
9195.10000000
280,006.60
0.05489000
25145.00000000
305,151.60
0.05490000
1586.20000000
306,737.80
0.05491000
30610.60000000
337,348.40
0.05492000
8848.30000000
346,196.70
0.05493000
32426.60000000
378,623.30
0.05494000
3412.50000000
382,035.80
0.05495000
30606.70000000
412,642.50
0.05496000
19340.30000000
431,982.80
0.05497000
51261.20000000
483,244.00
|
||||||
| 2026-06-15 09:45:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7018.60000000
8,604.80
0.05474000
4907.90000000
13,512.70
0.05473000
31716.80000000
45,229.50
0.05472000
18264.40000000
63,493.90
0.05471000
23197.30000000
86,691.20
0.05470000
28663.10000000
115,354.30
0.05469000
24112.60000000
139,466.90
0.05468000
56697.40000000
196,164.30
0.05467000
3412.50000000
199,576.80
0.05466000
73781.90000000
273,358.70
0.05465000
19877.70000000
293,236.40
0.05464000
23321.40000000
316,557.80
0.05463000
193698.90000000
510,256.70
0.05462000
25150.30000000
535,407.00
0.05461000
13186.50000000
548,593.50
0.05460000
76548.20000000
625,141.70
0.05459000
38899.20000000
664,040.90
0.05458000
144888.60000000
808,929.50
0.05457000
25915.10000000
834,844.60
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
6488.70000000
8,874.90
0.05480000
34837.20000000
43,712.10
0.05481000
29538.90000000
73,251.00
0.05482000
34028.00000000
107,279.00
0.05483000
46203.30000000
153,482.30
0.05484000
16804.00000000
170,286.30
0.05485000
53321.40000000
223,607.70
0.05486000
3410.80000000
227,018.50
0.05487000
43793.00000000
270,811.50
0.05488000
9195.10000000
280,006.60
0.05489000
25145.00000000
305,151.60
0.05490000
1586.20000000
306,737.80
0.05491000
30610.60000000
337,348.40
0.05492000
8848.30000000
346,196.70
0.05493000
32426.60000000
378,623.30
0.05494000
3412.50000000
382,035.80
0.05495000
30606.70000000
412,642.50
0.05496000
19340.30000000
431,982.80
0.05497000
51261.20000000
483,244.00
|
||||||
| 2026-06-15 09:45:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7018.60000000
8,604.80
0.05474000
4907.90000000
13,512.70
0.05473000
31716.80000000
45,229.50
0.05472000
18264.40000000
63,493.90
0.05471000
23197.30000000
86,691.20
0.05470000
28663.10000000
115,354.30
0.05469000
24112.60000000
139,466.90
0.05468000
56697.40000000
196,164.30
0.05467000
3412.50000000
199,576.80
0.05466000
73781.90000000
273,358.70
0.05465000
19877.70000000
293,236.40
0.05464000
23321.40000000
316,557.80
0.05463000
193698.90000000
510,256.70
0.05462000
25150.30000000
535,407.00
0.05461000
13186.50000000
548,593.50
0.05460000
76548.20000000
625,141.70
0.05459000
38899.20000000
664,040.90
0.05458000
144888.60000000
808,929.50
0.05457000
25915.10000000
834,844.60
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
6488.70000000
8,874.90
0.05480000
34837.20000000
43,712.10
0.05481000
29538.90000000
73,251.00
0.05482000
34028.00000000
107,279.00
0.05483000
45838.40000000
153,117.40
0.05484000
17168.90000000
170,286.30
0.05485000
53321.40000000
223,607.70
0.05486000
3410.80000000
227,018.50
0.05487000
43793.00000000
270,811.50
0.05488000
9195.10000000
280,006.60
0.05489000
25145.00000000
305,151.60
0.05490000
1586.20000000
306,737.80
0.05491000
30610.60000000
337,348.40
0.05492000
8848.30000000
346,196.70
0.05493000
32426.60000000
378,623.30
0.05494000
3412.50000000
382,035.80
0.05495000
30606.70000000
412,642.50
0.05496000
19340.30000000
431,982.80
0.05497000
51261.20000000
483,244.00
|
||||||