SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:49:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667635297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4397.80000000
5,984.00
0.05490000
11442.40000000
17,426.40
0.05489000
6414.00000000
23,840.40
0.05488000
5222.90000000
29,063.30
0.05487000
8873.50000000
37,936.80
0.05486000
13325.80000000
51,262.60
0.05485000
3586.20000000
54,848.80
0.05484000
25321.40000000
80,170.20
0.05483000
48999.20000000
129,169.40
0.05482000
32613.30000000
161,782.70
0.05481000
37979.50000000
199,762.20
0.05480000
38539.20000000
238,301.40
0.05479000
6693.20000000
244,994.60
0.05478000
45839.80000000
290,834.40
0.05477000
31312.50000000
322,146.90
0.05476000
44932.50000000
367,079.40
0.05475000
1825.90000000
368,905.30
0.05474000
102261.60000000
471,166.90
0.05473000
1586.20000000
472,753.10
Asks (20 levels)
Price
Qty
Total
0.05494000
4364.50000000
4,364.50
0.05495000
4651.60000000
9,016.10
0.05496000
16556.10000000
25,572.20
0.05497000
87265.70000000
112,837.90
0.05498000
25700.30000000
138,538.20
0.05499000
61039.20000000
199,577.40
0.05500000
48738.80000000
248,316.20
0.05501000
23864.20000000
272,180.40
0.05502000
43761.20000000
315,941.60
0.05503000
3409.80000000
319,351.40
0.05504000
31219.50000000
350,570.90
0.05505000
24649.10000000
375,220.00
0.05506000
3409.00000000
378,629.00
0.05507000
36370.10000000
414,999.10
0.05508000
12489.40000000
427,488.50
0.05509000
23321.40000000
450,809.90
0.05510000
3406.50000000
454,216.40
0.05511000
10662.80000000
464,879.20
0.05512000
14344.60000000
479,223.80
0.05513000
28714.20000000
507,938.00
|
||||||
| 2026-06-15 09:49:10 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
3212.20000000
4,798.40
0.05491000
8951.70000000
13,750.10
0.05490000
6017.10000000
19,767.20
0.05489000
6414.00000000
26,181.20
0.05488000
5222.90000000
31,404.10
0.05487000
10873.50000000
42,277.60
0.05486000
13325.80000000
55,603.40
0.05485000
3586.20000000
59,189.60
0.05484000
25321.40000000
84,511.00
0.05483000
48999.20000000
133,510.20
0.05482000
32613.30000000
166,123.50
0.05481000
37979.50000000
204,103.00
0.05480000
38539.20000000
242,642.20
0.05479000
6693.20000000
249,335.40
0.05478000
45839.80000000
295,175.20
0.05477000
31312.50000000
326,487.70
0.05476000
44932.50000000
371,420.20
0.05475000
1825.90000000
373,246.10
0.05474000
102261.60000000
475,507.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
20756.30000000
22,342.50
0.05497000
82716.60000000
105,059.10
0.05498000
30248.60000000
135,307.70
0.05499000
61039.20000000
196,346.90
0.05500000
48738.80000000
245,085.70
0.05501000
23864.20000000
268,949.90
0.05502000
43761.20000000
312,711.10
0.05503000
3409.80000000
316,120.90
0.05504000
31219.50000000
347,340.40
0.05505000
24649.10000000
371,989.50
0.05506000
3409.00000000
375,398.50
0.05507000
36370.10000000
411,768.60
0.05508000
12489.40000000
424,258.00
0.05509000
23321.40000000
447,579.40
0.05510000
3406.50000000
450,985.90
0.05511000
10662.80000000
461,648.70
0.05512000
14344.60000000
475,993.30
0.05513000
28714.20000000
504,707.50
0.05514000
17489.90000000
522,197.40
|
||||||
| 2026-06-15 09:49:07 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667635263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3212.20000000
3,212.20
0.05491000
5437.80000000
8,650.00
0.05490000
9531.80000000
18,181.80
0.05489000
6414.00000000
24,595.80
0.05488000
4858.70000000
29,454.50
0.05487000
10873.50000000
40,328.00
0.05486000
13325.80000000
53,653.80
0.05485000
3586.20000000
57,240.00
0.05484000
25685.60000000
82,925.60
0.05483000
48999.20000000
131,924.80
0.05482000
32613.30000000
164,538.10
0.05481000
37979.50000000
202,517.60
0.05480000
38539.20000000
241,056.80
0.05479000
6693.20000000
247,750.00
0.05478000
45839.80000000
293,589.80
0.05477000
31312.50000000
324,902.30
0.05476000
44932.50000000
369,834.80
0.05475000
1825.90000000
371,660.70
0.05474000
102261.60000000
473,922.30
0.05473000
1586.20000000
475,508.50
Asks (20 levels)
Price
Qty
Total
0.05495000
5017.80000000
5,017.80
0.05496000
20756.30000000
25,774.10
0.05497000
72048.40000000
97,822.50
0.05498000
25700.30000000
123,522.80
0.05499000
61039.20000000
184,562.00
0.05500000
48738.80000000
233,300.80
0.05501000
23864.20000000
257,165.00
0.05502000
43761.20000000
300,926.20
0.05503000
3409.80000000
304,336.00
0.05504000
31219.50000000
335,555.50
0.05505000
24649.10000000
360,204.60
0.05506000
3409.00000000
363,613.60
0.05507000
36370.10000000
399,983.70
0.05508000
12489.40000000
412,473.10
0.05509000
23321.40000000
435,794.50
0.05510000
3406.50000000
439,201.00
0.05511000
10662.80000000
449,863.80
0.05512000
14344.60000000
464,208.40
0.05513000
28714.20000000
492,922.60
0.05514000
17489.90000000
510,412.50
|
||||||
| 2026-06-15 09:49:06 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667635262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3212.20000000
3,212.20
0.05491000
5437.80000000
8,650.00
0.05490000
9531.80000000
18,181.80
0.05489000
6414.00000000
24,595.80
0.05488000
4858.70000000
29,454.50
0.05487000
10873.50000000
40,328.00
0.05486000
13325.80000000
53,653.80
0.05485000
3586.20000000
57,240.00
0.05484000
25685.60000000
82,925.60
0.05483000
48999.20000000
131,924.80
0.05482000
32613.30000000
164,538.10
0.05481000
37979.50000000
202,517.60
0.05480000
38539.20000000
241,056.80
0.05479000
6693.20000000
247,750.00
0.05478000
45839.80000000
293,589.80
0.05477000
31312.50000000
324,902.30
0.05476000
44932.50000000
369,834.80
0.05475000
1825.90000000
371,660.70
0.05474000
102261.60000000
473,922.30
0.05473000
1586.20000000
475,508.50
Asks (20 levels)
Price
Qty
Total
0.05495000
5017.80000000
5,017.80
0.05496000
20756.30000000
25,774.10
0.05497000
72048.40000000
97,822.50
0.05498000
25700.30000000
123,522.80
0.05499000
61039.20000000
184,562.00
0.05500000
48738.80000000
233,300.80
0.05501000
23864.20000000
257,165.00
0.05502000
43761.20000000
300,926.20
0.05503000
3409.80000000
304,336.00
0.05504000
31219.50000000
335,555.50
0.05505000
24649.10000000
360,204.60
0.05506000
3409.00000000
363,613.60
0.05507000
36370.10000000
399,983.70
0.05508000
12489.40000000
412,473.10
0.05509000
23321.40000000
435,794.50
0.05510000
3406.50000000
439,201.00
0.05511000
10662.80000000
449,863.80
0.05512000
14344.60000000
464,208.40
0.05513000
28714.20000000
492,922.60
0.05514000
17489.90000000
510,412.50
|
||||||
| 2026-06-15 09:49:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4798.40000000
6,384.60
0.05491000
5437.80000000
11,822.40
0.05490000
9531.80000000
21,354.20
0.05489000
6414.00000000
27,768.20
0.05488000
4858.70000000
32,626.90
0.05487000
8873.50000000
41,500.40
0.05486000
13325.80000000
54,826.20
0.05485000
3586.20000000
58,412.40
0.05484000
25685.60000000
84,098.00
0.05483000
48999.20000000
133,097.20
0.05482000
32613.30000000
165,710.50
0.05481000
37979.50000000
203,690.00
0.05480000
38539.20000000
242,229.20
0.05479000
6693.20000000
248,922.40
0.05478000
45839.80000000
294,762.20
0.05477000
31312.50000000
326,074.70
0.05476000
44932.50000000
371,007.20
0.05475000
1825.90000000
372,833.10
0.05474000
102261.60000000
475,094.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
20756.30000000
22,342.50
0.05497000
72048.40000000
94,390.90
0.05498000
25700.30000000
120,091.20
0.05499000
61039.20000000
181,130.40
0.05500000
48738.80000000
229,869.20
0.05501000
23864.20000000
253,733.40
0.05502000
43761.20000000
297,494.60
0.05503000
3409.80000000
300,904.40
0.05504000
31219.50000000
332,123.90
0.05505000
24649.10000000
356,773.00
0.05506000
3409.00000000
360,182.00
0.05507000
36370.10000000
396,552.10
0.05508000
12489.40000000
409,041.50
0.05509000
23321.40000000
432,362.90
0.05510000
3406.50000000
435,769.40
0.05511000
10662.80000000
446,432.20
0.05512000
14344.60000000
460,776.80
0.05513000
28714.20000000
489,491.00
0.05514000
17489.90000000
506,980.90
|
||||||
| 2026-06-15 09:49:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4798.40000000
6,384.60
0.05491000
4397.80000000
10,782.40
0.05490000
10571.80000000
21,354.20
0.05489000
6414.00000000
27,768.20
0.05488000
4858.70000000
32,626.90
0.05487000
8873.50000000
41,500.40
0.05486000
11325.80000000
52,826.20
0.05485000
3586.20000000
56,412.40
0.05484000
25321.40000000
81,733.80
0.05483000
49363.60000000
131,097.40
0.05482000
32613.30000000
163,710.70
0.05481000
39979.50000000
203,690.20
0.05480000
38539.20000000
242,229.40
0.05479000
6693.20000000
248,922.60
0.05478000
45839.80000000
294,762.40
0.05477000
31312.50000000
326,074.90
0.05476000
44932.50000000
371,007.40
0.05475000
1825.90000000
372,833.30
0.05474000
102261.60000000
475,094.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
20756.30000000
22,342.50
0.05497000
72048.40000000
94,390.90
0.05498000
25700.30000000
120,091.20
0.05499000
61039.20000000
181,130.40
0.05500000
48738.80000000
229,869.20
0.05501000
23864.20000000
253,733.40
0.05502000
43761.20000000
297,494.60
0.05503000
3409.80000000
300,904.40
0.05504000
31219.50000000
332,123.90
0.05505000
24649.10000000
356,773.00
0.05506000
3409.00000000
360,182.00
0.05507000
36370.10000000
396,552.10
0.05508000
12489.40000000
409,041.50
0.05509000
23321.40000000
432,362.90
0.05510000
3406.50000000
435,769.40
0.05511000
10662.80000000
446,432.20
0.05512000
14344.60000000
460,776.80
0.05513000
6979.00000000
467,755.80
0.05514000
17489.90000000
485,245.70
|
||||||
| 2026-06-15 09:49:03 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667635221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4397.80000000
5,984.00
0.05490000
9531.80000000
15,515.80
0.05489000
6414.00000000
21,929.80
0.05488000
8432.00000000
30,361.80
0.05487000
8873.50000000
39,235.30
0.05486000
11325.80000000
50,561.10
0.05485000
1586.20000000
52,147.30
0.05484000
25321.40000000
77,468.70
0.05483000
49363.60000000
126,832.30
0.05482000
32613.30000000
159,445.60
0.05481000
39979.50000000
199,425.10
0.05480000
38539.20000000
237,964.30
0.05479000
6693.20000000
244,657.50
0.05478000
45839.80000000
290,497.30
0.05477000
31312.50000000
321,809.80
0.05476000
44932.50000000
366,742.30
0.05475000
1825.90000000
368,568.20
0.05474000
102261.60000000
470,829.80
0.05473000
1586.20000000
472,416.00
Asks (20 levels)
Price
Qty
Total
0.05495000
4703.00000000
4,703.00
0.05496000
21970.00000000
26,673.00
0.05497000
72048.40000000
98,721.40
0.05498000
25700.30000000
124,421.70
0.05499000
61039.20000000
185,460.90
0.05500000
48738.80000000
234,199.70
0.05501000
23864.20000000
258,063.90
0.05502000
43761.20000000
301,825.10
0.05503000
3409.80000000
305,234.90
0.05504000
31219.50000000
336,454.40
0.05505000
24649.10000000
361,103.50
0.05506000
3409.00000000
364,512.50
0.05507000
36370.10000000
400,882.60
0.05508000
12489.40000000
413,372.00
0.05509000
23321.40000000
436,693.40
0.05511000
10662.80000000
447,356.20
0.05512000
14344.60000000
461,700.80
0.05513000
6979.00000000
468,679.80
0.05514000
17489.90000000
486,169.70
0.05517000
7026.00000000
493,195.70
|
||||||
| 2026-06-15 09:49:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667635190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4397.80000000
4,397.80
0.05490000
6017.10000000
10,414.90
0.05489000
5322.00000000
15,736.90
0.05488000
6968.80000000
22,705.70
0.05487000
8873.50000000
31,579.20
0.05486000
11325.80000000
42,905.00
0.05485000
1586.20000000
44,491.20
0.05484000
1586.20000000
46,077.40
0.05483000
49363.60000000
95,441.00
0.05482000
32613.30000000
128,054.30
0.05481000
39979.50000000
168,033.80
0.05480000
40539.20000000
208,573.00
0.05479000
8693.20000000
217,266.20
0.05478000
45839.80000000
263,106.00
0.05477000
31312.50000000
294,418.50
0.05476000
44932.50000000
339,351.00
0.05475000
1825.90000000
341,176.90
0.05474000
39761.60000000
380,938.50
0.05473000
64086.20000000
445,024.70
0.05472000
23321.40000000
468,346.10
Asks (20 levels)
Price
Qty
Total
0.05494000
5836.60000000
5,836.60
0.05495000
6939.30000000
12,775.90
0.05496000
7662.90000000
20,438.80
0.05497000
67498.80000000
87,937.60
0.05498000
25700.30000000
113,637.90
0.05499000
61039.20000000
174,677.10
0.05500000
48738.80000000
223,415.90
0.05501000
23864.20000000
247,280.10
0.05502000
43761.20000000
291,041.30
0.05503000
3409.80000000
294,451.10
0.05504000
31219.50000000
325,670.60
0.05505000
24649.10000000
350,319.70
0.05506000
3409.00000000
353,728.70
0.05507000
36370.10000000
390,098.80
0.05508000
12489.40000000
402,588.20
0.05509000
23321.40000000
425,909.60
0.05511000
10662.80000000
436,572.40
0.05512000
14344.60000000
450,917.00
0.05513000
6979.00000000
457,896.00
0.05514000
17489.90000000
475,385.90
|
||||||
| 2026-06-15 09:49:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667635065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7182.90000000
8,769.10
0.05486000
5607.50000000
14,376.60
0.05485000
5869.10000000
20,245.70
0.05484000
6962.00000000
27,207.70
0.05483000
7868.60000000
35,076.30
0.05482000
10878.10000000
45,954.40
0.05481000
56835.60000000
102,790.00
0.05480000
40539.20000000
143,329.20
0.05479000
6871.40000000
150,200.60
0.05478000
45839.80000000
196,040.40
0.05477000
52181.70000000
248,222.10
0.05476000
44932.50000000
293,154.60
0.05475000
1825.90000000
294,980.50
0.05474000
39761.60000000
334,742.10
0.05473000
1586.20000000
336,328.30
0.05472000
23321.40000000
359,649.70
0.05471000
18946.60000000
378,596.30
0.05470000
28473.90000000
407,070.20
0.05469000
117051.50000000
524,121.70
Asks (20 levels)
Price
Qty
Total
0.05490000
16804.00000000
16,804.00
0.05491000
25505.80000000
42,309.80
0.05492000
7026.00000000
49,335.80
0.05493000
32021.80000000
81,357.60
0.05494000
38328.40000000
119,686.00
0.05495000
30606.70000000
150,292.70
0.05496000
19354.70000000
169,647.40
0.05497000
52518.40000000
222,165.80
0.05498000
24195.10000000
246,360.90
0.05499000
45821.40000000
292,182.30
0.05500000
33521.00000000
325,703.30
0.05501000
23864.20000000
349,567.50
0.05502000
52852.60000000
402,420.10
0.05503000
3409.80000000
405,829.90
0.05504000
31219.50000000
437,049.40
0.05505000
24649.10000000
461,698.50
0.05506000
3409.00000000
465,107.50
0.05507000
36370.10000000
501,477.60
0.05508000
10667.60000000
512,145.20
0.05509000
23321.40000000
535,466.60
|
||||||
| 2026-06-15 09:48:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667635051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6142.90000000
7,729.10
0.05486000
6647.50000000
14,376.60
0.05485000
5869.10000000
20,245.70
0.05484000
6962.00000000
27,207.70
0.05483000
7868.60000000
35,076.30
0.05482000
10878.10000000
45,954.40
0.05481000
10344.10000000
56,298.50
0.05480000
40539.20000000
96,837.70
0.05479000
60344.60000000
157,182.30
0.05478000
53448.70000000
210,631.00
0.05477000
36963.90000000
247,594.90
0.05476000
44932.50000000
292,527.40
0.05475000
17043.70000000
309,571.10
0.05474000
39761.60000000
349,332.70
0.05473000
1586.20000000
350,918.90
0.05472000
23321.40000000
374,240.30
0.05471000
18946.60000000
393,186.90
0.05470000
28473.90000000
421,660.80
0.05469000
117051.50000000
538,712.30
Asks (20 levels)
Price
Qty
Total
0.05490000
16804.00000000
16,804.00
0.05491000
25505.80000000
42,309.80
0.05492000
7026.00000000
49,335.80
0.05493000
36574.60000000
85,910.40
0.05494000
42890.80000000
128,801.20
0.05495000
30606.70000000
159,407.90
0.05496000
10240.60000000
169,648.50
0.05497000
51261.20000000
220,909.70
0.05498000
24195.10000000
245,104.80
0.05499000
45821.40000000
290,926.20
0.05500000
33521.00000000
324,447.20
0.05501000
23864.20000000
348,311.40
0.05502000
52852.60000000
401,164.00
0.05503000
3409.80000000
404,573.80
0.05504000
31219.50000000
435,793.30
0.05505000
24649.10000000
460,442.40
0.05506000
3409.00000000
463,851.40
0.05507000
36370.10000000
500,221.50
0.05508000
10667.60000000
510,889.10
0.05509000
23321.40000000
534,210.50
|
||||||
| 2026-06-15 09:48:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6142.90000000
7,729.10
0.05486000
2626.20000000
10,355.30
0.05485000
5869.10000000
16,224.40
0.05484000
6962.00000000
23,186.40
0.05483000
7868.60000000
31,055.00
0.05482000
10878.10000000
41,933.10
0.05481000
9979.50000000
51,912.60
0.05480000
40539.20000000
92,451.80
0.05479000
60344.60000000
152,796.40
0.05478000
53448.70000000
206,245.10
0.05477000
36963.90000000
243,209.00
0.05476000
44932.50000000
288,141.50
0.05475000
17043.70000000
305,185.20
0.05474000
39761.60000000
344,946.80
0.05473000
1586.20000000
346,533.00
0.05472000
23321.40000000
369,854.40
0.05471000
18946.60000000
388,801.00
0.05470000
28473.90000000
417,274.90
0.05469000
117051.50000000
534,326.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1413.60000000
1,413.60
0.05490000
16804.00000000
18,217.60
0.05491000
25505.80000000
43,723.40
0.05492000
7026.00000000
50,749.40
0.05493000
21356.80000000
72,106.20
0.05494000
42890.80000000
114,997.00
0.05495000
30606.70000000
145,603.70
0.05496000
10240.60000000
155,844.30
0.05497000
51261.20000000
207,105.50
0.05498000
24195.10000000
231,300.60
0.05499000
45821.40000000
277,122.00
0.05500000
33521.00000000
310,643.00
0.05501000
23864.20000000
334,507.20
0.05502000
52852.60000000
387,359.80
0.05503000
3409.80000000
390,769.60
0.05504000
31219.50000000
421,989.10
0.05505000
24649.10000000
446,638.20
0.05506000
3409.00000000
450,047.20
0.05507000
36370.10000000
486,417.30
0.05508000
10667.60000000
497,084.90
|
||||||
| 2026-06-15 09:48:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6142.90000000
7,729.10
0.05486000
2626.20000000
10,355.30
0.05485000
5869.10000000
16,224.40
0.05484000
6962.00000000
23,186.40
0.05483000
7868.60000000
31,055.00
0.05482000
10878.10000000
41,933.10
0.05481000
9979.50000000
51,912.60
0.05480000
40903.80000000
92,816.40
0.05479000
60344.60000000
153,161.00
0.05478000
53448.70000000
206,609.70
0.05477000
36963.90000000
243,573.60
0.05476000
44932.50000000
288,506.10
0.05475000
17043.70000000
305,549.80
0.05474000
39761.60000000
345,311.40
0.05473000
1586.20000000
346,897.60
0.05472000
23321.40000000
370,219.00
0.05471000
18946.60000000
389,165.60
0.05470000
28473.90000000
417,639.50
0.05469000
117051.50000000
534,691.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1413.60000000
1,413.60
0.05490000
16804.00000000
18,217.60
0.05491000
25505.80000000
43,723.40
0.05492000
7026.00000000
50,749.40
0.05493000
21356.80000000
72,106.20
0.05494000
42890.80000000
114,997.00
0.05495000
30606.70000000
145,603.70
0.05496000
10240.60000000
155,844.30
0.05497000
51261.20000000
207,105.50
0.05498000
24195.10000000
231,300.60
0.05499000
45821.40000000
277,122.00
0.05500000
33521.00000000
310,643.00
0.05501000
23864.20000000
334,507.20
0.05502000
52852.60000000
387,359.80
0.05503000
3409.80000000
390,769.60
0.05504000
31219.50000000
421,989.10
0.05505000
24649.10000000
446,638.20
0.05506000
3409.00000000
450,047.20
0.05507000
36370.10000000
486,417.30
0.05508000
10667.60000000
497,084.90
|
||||||
| 2026-06-15 09:48:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6142.90000000
7,729.10
0.05486000
2626.20000000
10,355.30
0.05485000
5869.10000000
16,224.40
0.05484000
6962.00000000
23,186.40
0.05483000
7868.60000000
31,055.00
0.05482000
10878.10000000
41,933.10
0.05481000
9979.50000000
51,912.60
0.05480000
40903.80000000
92,816.40
0.05479000
60344.60000000
153,161.00
0.05478000
53448.70000000
206,609.70
0.05477000
36963.90000000
243,573.60
0.05476000
44932.50000000
288,506.10
0.05475000
17043.70000000
305,549.80
0.05474000
39761.60000000
345,311.40
0.05473000
1586.20000000
346,897.60
0.05472000
23321.40000000
370,219.00
0.05471000
18946.60000000
389,165.60
0.05470000
28473.90000000
417,639.50
0.05469000
117051.50000000
534,691.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
25505.80000000
43,896.00
0.05492000
7026.00000000
50,922.00
0.05493000
21356.80000000
72,278.80
0.05494000
42890.80000000
115,169.60
0.05495000
30606.70000000
145,776.30
0.05496000
10240.60000000
156,016.90
0.05497000
51261.20000000
207,278.10
0.05498000
24195.10000000
231,473.20
0.05499000
45821.40000000
277,294.60
0.05500000
33521.00000000
310,815.60
0.05501000
23864.20000000
334,679.80
0.05502000
52852.60000000
387,532.40
0.05503000
3409.80000000
390,942.20
0.05504000
31219.50000000
422,161.70
0.05505000
24649.10000000
446,810.80
0.05506000
3409.00000000
450,219.80
0.05507000
36370.10000000
486,589.90
0.05508000
10667.60000000
497,257.50
|
||||||
| 2026-06-15 09:48:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6142.90000000
7,729.10
0.05486000
2626.20000000
10,355.30
0.05485000
5869.10000000
16,224.40
0.05484000
6962.00000000
23,186.40
0.05483000
7868.60000000
31,055.00
0.05482000
10878.10000000
41,933.10
0.05481000
9979.50000000
51,912.60
0.05480000
40903.80000000
92,816.40
0.05479000
60344.60000000
153,161.00
0.05478000
53448.70000000
206,609.70
0.05477000
36963.90000000
243,573.60
0.05476000
44932.50000000
288,506.10
0.05475000
17043.70000000
305,549.80
0.05474000
39761.60000000
345,311.40
0.05473000
1586.20000000
346,897.60
0.05472000
23321.40000000
370,219.00
0.05471000
18946.60000000
389,165.60
0.05470000
28473.90000000
417,639.50
0.05469000
117051.50000000
534,691.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
25505.80000000
43,896.00
0.05492000
7026.00000000
50,922.00
0.05493000
21356.80000000
72,278.80
0.05494000
42890.80000000
115,169.60
0.05495000
30606.70000000
145,776.30
0.05496000
10240.60000000
156,016.90
0.05497000
51261.20000000
207,278.10
0.05498000
24195.10000000
231,473.20
0.05499000
45821.40000000
277,294.60
0.05500000
33521.00000000
310,815.60
0.05501000
23864.20000000
334,679.80
0.05502000
52852.60000000
387,532.40
0.05503000
3409.80000000
390,942.20
0.05504000
31219.50000000
422,161.70
0.05505000
24649.10000000
446,810.80
0.05506000
3409.00000000
450,219.80
0.05507000
36370.10000000
486,589.90
0.05508000
10667.60000000
497,257.50
|
||||||
| 2026-06-15 09:48:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9131.80000000
10,718.00
0.05486000
2626.20000000
13,344.20
0.05485000
5868.30000000
19,212.50
0.05484000
16557.00000000
35,769.50
0.05483000
1586.20000000
37,355.70
0.05482000
10878.10000000
48,233.80
0.05481000
9979.50000000
58,213.30
0.05480000
19168.60000000
77,381.90
0.05479000
60344.60000000
137,726.50
0.05478000
53448.70000000
191,175.20
0.05477000
36963.90000000
228,139.10
0.05476000
44932.50000000
273,071.60
0.05475000
17043.70000000
290,115.30
0.05474000
39761.60000000
329,876.90
0.05473000
1586.20000000
331,463.10
0.05472000
23321.40000000
354,784.50
0.05471000
18946.60000000
373,731.10
0.05470000
28473.90000000
402,205.00
0.05469000
117051.50000000
519,256.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
25505.80000000
43,896.00
0.05492000
7026.00000000
50,922.00
0.05493000
16804.00000000
67,726.00
0.05494000
47442.90000000
115,168.90
0.05495000
30606.70000000
145,775.60
0.05496000
10240.60000000
156,016.20
0.05497000
51261.20000000
207,277.40
0.05498000
24195.10000000
231,472.50
0.05499000
45821.40000000
277,293.90
0.05500000
33521.00000000
310,814.90
0.05501000
23864.20000000
334,679.10
0.05502000
52852.60000000
387,531.70
0.05503000
3409.80000000
390,941.50
0.05504000
31219.50000000
422,161.00
0.05505000
24649.10000000
446,810.10
0.05506000
3409.00000000
450,219.10
0.05507000
36370.10000000
486,589.20
0.05508000
10667.60000000
497,256.80
|
||||||
| 2026-06-15 09:48:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9131.80000000
10,718.00
0.05486000
2626.20000000
13,344.20
0.05485000
1586.20000000
14,930.40
0.05484000
16557.00000000
31,487.40
0.05483000
1586.20000000
33,073.60
0.05482000
8878.10000000
41,951.70
0.05481000
9979.50000000
51,931.20
0.05480000
18804.00000000
70,735.20
0.05479000
60709.30000000
131,444.50
0.05478000
53448.70000000
184,893.20
0.05477000
36963.90000000
221,857.10
0.05476000
44932.50000000
266,789.60
0.05475000
19043.70000000
285,833.30
0.05474000
39761.60000000
325,594.90
0.05473000
1586.20000000
327,181.10
0.05472000
23321.40000000
350,502.50
0.05471000
18946.60000000
369,449.10
0.05470000
28473.90000000
397,923.00
0.05469000
117051.50000000
514,974.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
25505.80000000
43,896.00
0.05492000
8854.30000000
52,750.30
0.05493000
16804.00000000
69,554.30
0.05494000
47078.80000000
116,633.10
0.05495000
30606.70000000
147,239.80
0.05496000
10240.60000000
157,480.40
0.05497000
51261.20000000
208,741.60
0.05498000
24195.10000000
232,936.70
0.05499000
45821.40000000
278,758.10
0.05500000
33521.00000000
312,279.10
0.05501000
23864.20000000
336,143.30
0.05502000
52852.60000000
388,995.90
0.05503000
4244.20000000
393,240.10
0.05504000
31219.50000000
424,459.60
0.05505000
24649.10000000
449,108.70
0.05507000
36370.10000000
485,478.80
0.05508000
10667.60000000
496,146.40
0.05509000
23321.40000000
519,467.80
|
||||||
| 2026-06-15 09:48:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667634920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7186.00000000
8,772.20
0.05483000
5911.90000000
14,684.10
0.05482000
14297.10000000
28,981.20
0.05481000
9979.50000000
38,960.70
0.05480000
18804.00000000
57,764.70
0.05479000
7236.10000000
65,000.80
0.05478000
31713.50000000
96,714.30
0.05477000
35141.10000000
131,855.40
0.05476000
44932.50000000
176,787.90
0.05475000
19043.70000000
195,831.60
0.05474000
30625.30000000
226,456.90
0.05473000
1586.20000000
228,043.10
0.05472000
158387.10000000
386,430.20
0.05471000
18946.60000000
405,376.80
0.05470000
28473.90000000
433,850.70
0.05469000
54551.50000000
488,402.20
0.05468000
35904.40000000
524,306.60
0.05467000
3412.60000000
527,719.20
0.05466000
92214.70000000
619,933.90
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
1586.20000000
3,972.40
0.05489000
17897.30000000
21,869.70
0.05490000
21358.90000000
43,228.60
0.05491000
33588.20000000
76,816.80
0.05492000
38854.30000000
115,671.10
0.05493000
38539.20000000
154,210.30
0.05494000
3412.60000000
157,622.90
0.05495000
30606.70000000
188,229.60
0.05496000
10240.60000000
198,470.20
0.05497000
51261.20000000
249,731.40
0.05498000
24195.10000000
273,926.50
0.05499000
54916.90000000
328,843.40
0.05500000
33521.00000000
362,364.40
0.05501000
23864.20000000
386,228.60
0.05502000
52852.60000000
439,081.20
0.05503000
4244.20000000
443,325.40
0.05504000
31219.50000000
474,544.90
0.05505000
24649.10000000
499,194.00
0.05507000
36370.10000000
535,564.10
|
||||||
| 2026-06-15 09:48:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667634915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7186.00000000
8,772.20
0.05483000
5911.90000000
14,684.10
0.05482000
14297.10000000
28,981.20
0.05481000
7979.50000000
36,960.70
0.05480000
18804.00000000
55,764.70
0.05479000
7236.10000000
63,000.80
0.05478000
31713.50000000
94,714.30
0.05477000
35141.10000000
129,855.40
0.05476000
44932.50000000
174,787.90
0.05475000
19043.70000000
193,831.60
0.05474000
30625.30000000
224,456.90
0.05473000
1586.20000000
226,043.10
0.05472000
158387.10000000
384,430.20
0.05471000
18946.60000000
403,376.80
0.05470000
28473.90000000
431,850.70
0.05469000
54551.50000000
486,402.20
0.05468000
35904.40000000
522,306.60
0.05467000
3412.60000000
525,719.20
0.05466000
92214.70000000
617,933.90
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
1586.20000000
3,972.40
0.05489000
17897.30000000
21,869.70
0.05490000
21358.90000000
43,228.60
0.05491000
33588.20000000
76,816.80
0.05492000
38854.30000000
115,671.10
0.05493000
38539.20000000
154,210.30
0.05494000
3412.60000000
157,622.90
0.05495000
30606.70000000
188,229.60
0.05496000
10240.60000000
198,470.20
0.05497000
51261.20000000
249,731.40
0.05498000
24195.10000000
273,926.50
0.05499000
54916.90000000
328,843.40
0.05500000
33521.00000000
362,364.40
0.05501000
23864.20000000
386,228.60
0.05502000
52852.60000000
439,081.20
0.05503000
4244.20000000
443,325.40
0.05504000
31219.50000000
474,544.90
0.05505000
24649.10000000
499,194.00
0.05507000
36370.10000000
535,564.10
|
||||||
| 2026-06-15 09:48:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667634897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7186.00000000
8,772.20
0.05483000
5911.90000000
14,684.10
0.05482000
13203.80000000
27,887.90
0.05481000
9073.00000000
36,960.90
0.05480000
18804.00000000
55,764.90
0.05479000
6871.40000000
62,636.30
0.05478000
32078.40000000
94,714.70
0.05477000
35141.10000000
129,855.80
0.05476000
44932.50000000
174,788.30
0.05475000
19043.70000000
193,832.00
0.05474000
30625.30000000
224,457.30
0.05473000
1586.20000000
226,043.50
0.05472000
158387.10000000
384,430.60
0.05471000
18946.60000000
403,377.20
0.05470000
28473.90000000
431,851.10
0.05469000
54551.50000000
486,402.60
0.05468000
35904.40000000
522,307.00
0.05467000
3412.60000000
525,719.60
0.05466000
29714.70000000
555,434.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
2386.20000000
3,972.40
0.05488000
17897.50000000
21,869.90
0.05489000
16804.00000000
38,673.90
0.05490000
21358.90000000
60,032.80
0.05491000
33588.20000000
93,621.00
0.05492000
38854.30000000
132,475.30
0.05493000
23321.40000000
155,796.70
0.05494000
3412.60000000
159,209.30
0.05495000
30606.70000000
189,816.00
0.05496000
10240.60000000
200,056.60
0.05497000
51261.20000000
251,317.80
0.05498000
24195.10000000
275,512.90
0.05499000
54916.90000000
330,429.80
0.05500000
33521.00000000
363,950.80
0.05501000
23864.20000000
387,815.00
0.05502000
52852.60000000
440,667.60
0.05503000
4244.20000000
444,911.80
0.05504000
31219.50000000
476,131.30
0.05505000
24649.10000000
500,780.40
|
||||||
| 2026-06-15 09:48:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667634895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7186.00000000
8,772.20
0.05483000
5911.90000000
14,684.10
0.05482000
13203.80000000
27,887.90
0.05481000
9073.00000000
36,960.90
0.05480000
18804.00000000
55,764.90
0.05479000
6871.40000000
62,636.30
0.05478000
32078.40000000
94,714.70
0.05477000
35141.10000000
129,855.80
0.05476000
44932.50000000
174,788.30
0.05475000
19043.70000000
193,832.00
0.05474000
30625.30000000
224,457.30
0.05473000
1586.20000000
226,043.50
0.05472000
158387.10000000
384,430.60
0.05471000
18946.60000000
403,377.20
0.05470000
28473.90000000
431,851.10
0.05469000
54551.50000000
486,402.60
0.05468000
35904.40000000
522,307.00
0.05467000
3412.60000000
525,719.60
0.05466000
29714.70000000
555,434.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
2386.20000000
3,972.40
0.05488000
17897.50000000
21,869.90
0.05489000
16804.00000000
38,673.90
0.05490000
16804.00000000
55,477.90
0.05491000
38142.30000000
93,620.20
0.05492000
38854.30000000
132,474.50
0.05493000
23321.40000000
155,795.90
0.05494000
3412.60000000
159,208.50
0.05495000
30606.70000000
189,815.20
0.05496000
10240.60000000
200,055.80
0.05497000
51261.20000000
251,317.00
0.05498000
24195.10000000
275,512.10
0.05499000
54916.90000000
330,429.00
0.05500000
33521.00000000
363,950.00
0.05501000
23864.20000000
387,814.20
0.05502000
52852.60000000
440,666.80
0.05503000
4244.20000000
444,911.00
0.05504000
31219.50000000
476,130.50
0.05505000
24649.10000000
500,779.60
|
||||||
| 2026-06-15 09:48:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667634894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7186.00000000
8,772.20
0.05483000
5911.90000000
14,684.10
0.05482000
13203.80000000
27,887.90
0.05481000
9073.00000000
36,960.90
0.05480000
18804.00000000
55,764.90
0.05479000
6871.40000000
62,636.30
0.05478000
32078.40000000
94,714.70
0.05477000
35141.10000000
129,855.80
0.05476000
44932.50000000
174,788.30
0.05475000
19043.70000000
193,832.00
0.05474000
30625.30000000
224,457.30
0.05473000
1586.20000000
226,043.50
0.05472000
158387.10000000
384,430.60
0.05471000
18946.60000000
403,377.20
0.05470000
28473.90000000
431,851.10
0.05469000
54551.50000000
486,402.60
0.05468000
35904.40000000
522,307.00
0.05467000
3412.60000000
525,719.60
0.05466000
29714.70000000
555,434.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
2386.20000000
3,972.40
0.05488000
17897.50000000
21,869.90
0.05489000
16804.00000000
38,673.90
0.05490000
16804.00000000
55,477.90
0.05491000
38142.30000000
93,620.20
0.05492000
38854.30000000
132,474.50
0.05493000
23321.40000000
155,795.90
0.05494000
3412.60000000
159,208.50
0.05495000
30606.70000000
189,815.20
0.05496000
10240.60000000
200,055.80
0.05497000
51261.20000000
251,317.00
0.05498000
24195.10000000
275,512.10
0.05499000
54916.90000000
330,429.00
0.05500000
33521.00000000
363,950.00
0.05501000
23864.20000000
387,814.20
0.05502000
52852.60000000
440,666.80
0.05503000
4244.20000000
444,911.00
0.05504000
31219.50000000
476,130.50
0.05505000
24649.10000000
500,779.60
|
||||||
| 2026-06-15 09:48:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667634889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05483000
6951.90000000
14,684.10
0.05482000
13203.80000000
27,887.90
0.05481000
9073.00000000
36,960.90
0.05480000
18804.00000000
55,764.90
0.05479000
6871.40000000
62,636.30
0.05478000
32078.40000000
94,714.70
0.05477000
35141.10000000
129,855.80
0.05476000
44932.50000000
174,788.30
0.05475000
19043.70000000
193,832.00
0.05474000
30625.30000000
224,457.30
0.05473000
1586.20000000
226,043.50
0.05472000
158387.10000000
384,430.60
0.05471000
18946.60000000
403,377.20
0.05470000
28473.90000000
431,851.10
0.05469000
54551.50000000
486,402.60
0.05468000
35904.40000000
522,307.00
0.05467000
3412.60000000
525,719.60
0.05466000
29714.70000000
555,434.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
2386.20000000
3,972.40
0.05488000
17897.50000000
21,869.90
0.05489000
16804.00000000
38,673.90
0.05490000
16804.00000000
55,477.90
0.05491000
38142.30000000
93,620.20
0.05492000
38854.30000000
132,474.50
0.05493000
23321.40000000
155,795.90
0.05494000
3412.60000000
159,208.50
0.05495000
30606.70000000
189,815.20
0.05496000
10240.60000000
200,055.80
0.05497000
51261.20000000
251,317.00
0.05498000
24195.10000000
275,512.10
0.05499000
54916.90000000
330,429.00
0.05500000
33521.00000000
363,950.00
0.05501000
23864.20000000
387,814.20
0.05502000
52852.60000000
440,666.80
0.05503000
4244.20000000
444,911.00
0.05504000
31219.50000000
476,130.50
0.05505000
24649.10000000
500,779.60
|
||||||
| 2026-06-15 09:48:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667634871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05483000
2626.20000000
10,358.40
0.05482000
5911.90000000
16,270.30
0.05481000
9073.00000000
25,343.30
0.05480000
18804.00000000
44,147.30
0.05479000
6871.40000000
51,018.70
0.05478000
32078.40000000
83,097.10
0.05477000
5141.10000000
88,238.20
0.05476000
44932.50000000
133,170.70
0.05475000
19043.70000000
152,214.40
0.05474000
30625.30000000
182,839.70
0.05473000
31586.20000000
214,425.90
0.05472000
158387.10000000
372,813.00
0.05471000
18946.60000000
391,759.60
0.05470000
28473.90000000
420,233.50
0.05469000
54551.50000000
474,785.00
0.05468000
35904.40000000
510,689.40
0.05467000
3412.60000000
514,102.00
0.05466000
29714.70000000
543,816.70
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
1586.20000000
3,972.40
0.05488000
17897.50000000
21,869.90
0.05489000
16804.00000000
38,673.90
0.05490000
30489.70000000
69,163.60
0.05491000
45828.40000000
114,992.00
0.05492000
38854.30000000
153,846.30
0.05493000
23321.40000000
177,167.70
0.05494000
3412.60000000
180,580.30
0.05495000
30606.70000000
211,187.00
0.05496000
10240.60000000
221,427.60
0.05497000
51261.20000000
272,688.80
0.05498000
24195.10000000
296,883.90
0.05499000
54916.90000000
351,800.80
0.05500000
33521.00000000
385,321.80
0.05501000
23864.20000000
409,186.00
0.05502000
52852.60000000
462,038.60
0.05503000
4244.20000000
466,282.80
0.05504000
31219.50000000
497,502.30
0.05505000
24649.10000000
522,151.40
|
||||||
| 2026-06-15 09:48:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667634869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05483000
2626.20000000
10,358.40
0.05482000
5911.90000000
16,270.30
0.05481000
9073.00000000
25,343.30
0.05480000
18804.00000000
44,147.30
0.05479000
6871.40000000
51,018.70
0.05478000
32078.40000000
83,097.10
0.05477000
5141.10000000
88,238.20
0.05476000
44932.50000000
133,170.70
0.05475000
19043.70000000
152,214.40
0.05474000
30625.30000000
182,839.70
0.05473000
31586.20000000
214,425.90
0.05472000
158387.10000000
372,813.00
0.05471000
18946.60000000
391,759.60
0.05470000
28473.90000000
420,233.50
0.05469000
54551.50000000
474,785.00
0.05468000
35904.40000000
510,689.40
0.05467000
3412.60000000
514,102.00
0.05466000
29714.70000000
543,816.70
Asks (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05487000
1586.20000000
3,972.40
0.05488000
18262.00000000
22,234.40
0.05489000
16804.00000000
39,038.40
0.05490000
30489.70000000
69,528.10
0.05491000
45828.40000000
115,356.50
0.05492000
38854.30000000
154,210.80
0.05493000
23321.40000000
177,532.20
0.05494000
3412.60000000
180,944.80
0.05495000
30606.70000000
211,551.50
0.05496000
10240.60000000
221,792.10
0.05497000
51261.20000000
273,053.30
0.05498000
24195.10000000
297,248.40
0.05499000
54916.90000000
352,165.30
0.05500000
33521.00000000
385,686.30
0.05501000
23864.20000000
409,550.50
0.05502000
52852.60000000
462,403.10
0.05503000
4244.20000000
466,647.30
0.05504000
31219.50000000
497,866.80
0.05505000
24649.10000000
522,515.90
|
||||||
| 2026-06-15 09:48:43 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667634858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
9847.00000000
11,433.20
0.05482000
2626.20000000
14,059.40
0.05481000
9073.00000000
23,132.40
0.05480000
16804.00000000
39,936.40
0.05479000
6871.40000000
46,807.80
0.05478000
32078.40000000
78,886.20
0.05477000
5141.10000000
84,027.30
0.05476000
44932.50000000
128,959.80
0.05475000
19043.70000000
148,003.50
0.05474000
30625.30000000
178,628.80
0.05473000
31586.20000000
210,215.00
0.05472000
158387.10000000
368,602.10
0.05471000
18946.60000000
387,548.70
0.05470000
28473.90000000
416,022.60
0.05469000
54551.50000000
470,574.10
0.05468000
35904.40000000
506,478.50
0.05467000
3412.60000000
509,891.10
0.05466000
29714.70000000
539,605.80
0.05465000
80550.40000000
620,156.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05487000
1586.20000000
5,558.60
0.05488000
18262.00000000
23,820.60
0.05489000
16804.00000000
40,624.60
0.05490000
60489.70000000
101,114.30
0.05491000
45828.40000000
146,942.70
0.05492000
8854.30000000
155,797.00
0.05493000
23321.40000000
179,118.40
0.05494000
3412.60000000
182,531.00
0.05495000
30606.70000000
213,137.70
0.05496000
10240.60000000
223,378.30
0.05497000
51261.20000000
274,639.50
0.05498000
24195.10000000
298,834.60
0.05499000
54916.90000000
353,751.50
0.05500000
33521.00000000
387,272.50
0.05501000
23864.20000000
411,136.70
0.05502000
52852.60000000
463,989.30
0.05503000
4244.20000000
468,233.50
0.05504000
31219.50000000
499,453.00
|
||||||
| 2026-06-15 09:48:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.80000000
6,146.80
0.05482000
2626.20000000
8,773.00
0.05481000
5920.20000000
14,693.20
0.05480000
17897.70000000
32,590.90
0.05479000
6871.40000000
39,462.30
0.05478000
32078.40000000
71,540.70
0.05477000
5141.10000000
76,681.80
0.05476000
23197.30000000
99,879.10
0.05475000
19043.70000000
118,922.80
0.05474000
30625.30000000
149,548.10
0.05473000
31586.20000000
181,134.30
0.05472000
23321.40000000
204,455.70
0.05471000
22096.90000000
226,552.60
0.05470000
137428.10000000
363,980.70
0.05469000
54551.50000000
418,532.20
0.05468000
35904.40000000
454,436.60
0.05467000
3412.60000000
457,849.20
0.05466000
29714.70000000
487,563.90
0.05465000
18050.40000000
505,614.30
0.05464000
86063.50000000
591,677.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2386.20000000
3,972.40
0.05486000
5425.40000000
9,397.80
0.05487000
10288.80000000
19,686.60
0.05488000
26299.20000000
45,985.80
0.05489000
44918.70000000
90,904.50
0.05490000
46804.00000000
137,708.50
0.05491000
45828.40000000
183,536.90
0.05492000
8854.30000000
192,391.20
0.05493000
23321.40000000
215,712.60
0.05494000
3412.60000000
219,125.20
0.05495000
30606.70000000
249,731.90
0.05496000
10240.60000000
259,972.50
0.05497000
51261.20000000
311,233.70
0.05498000
24195.10000000
335,428.80
0.05499000
60309.70000000
395,738.50
0.05500000
33521.00000000
429,259.50
0.05501000
23864.20000000
453,123.70
0.05502000
52852.60000000
505,976.30
0.05503000
834.40000000
506,810.70
|
||||||
| 2026-06-15 09:48:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
2626.20000000
10,359.90
0.05480000
17897.70000000
28,257.60
0.05479000
4871.40000000
33,129.00
0.05478000
32078.40000000
65,207.40
0.05477000
5141.10000000
70,348.50
0.05476000
23197.30000000
93,545.80
0.05475000
19043.70000000
112,589.50
0.05474000
30625.30000000
143,214.80
0.05473000
31586.20000000
174,801.00
0.05472000
23321.40000000
198,122.40
0.05471000
9805.40000000
207,927.80
0.05470000
137428.10000000
345,355.90
0.05469000
54551.50000000
399,907.40
0.05468000
35904.40000000
435,811.80
0.05467000
3412.60000000
439,224.40
0.05466000
29714.70000000
468,939.10
0.05465000
18050.40000000
486,989.50
0.05464000
86063.50000000
573,053.00
Asks (20 levels)
Price
Qty
Total
0.05484000
2386.20000000
2,386.20
0.05485000
1586.20000000
3,972.40
0.05486000
5661.40000000
9,633.80
0.05487000
16682.10000000
26,315.90
0.05488000
30856.20000000
57,172.10
0.05489000
40362.80000000
97,534.90
0.05490000
46804.00000000
144,338.90
0.05491000
45828.40000000
190,167.30
0.05492000
8854.30000000
199,021.60
0.05493000
23321.40000000
222,343.00
0.05494000
3412.60000000
225,755.60
0.05495000
30606.70000000
256,362.30
0.05496000
10240.60000000
266,602.90
0.05497000
51261.20000000
317,864.10
0.05498000
24195.10000000
342,059.20
0.05499000
60309.70000000
402,368.90
0.05500000
33521.00000000
435,889.90
0.05501000
23864.20000000
459,754.10
0.05502000
52852.60000000
512,606.70
0.05503000
834.40000000
513,441.10
|
||||||
| 2026-06-15 09:48:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4218.60000000
5,804.80
0.05481000
7188.40000000
12,993.20
0.05480000
17897.70000000
30,890.90
0.05479000
4871.40000000
35,762.30
0.05478000
32078.40000000
67,840.70
0.05477000
5141.10000000
72,981.80
0.05476000
23197.30000000
96,179.10
0.05475000
19043.70000000
115,222.80
0.05474000
30625.30000000
145,848.10
0.05473000
31586.20000000
177,434.30
0.05472000
23321.40000000
200,755.70
0.05471000
9805.40000000
210,561.10
0.05470000
137428.10000000
347,989.20
0.05469000
54551.50000000
402,540.70
0.05468000
35904.40000000
438,445.10
0.05467000
3412.60000000
441,857.70
0.05466000
29714.70000000
471,572.40
0.05465000
18050.40000000
489,622.80
0.05464000
86063.50000000
575,686.30
Asks (20 levels)
Price
Qty
Total
0.05484000
2386.20000000
2,386.20
0.05485000
1586.20000000
3,972.40
0.05486000
5661.40000000
9,633.80
0.05487000
16682.10000000
26,315.90
0.05488000
30856.20000000
57,172.10
0.05489000
40362.80000000
97,534.90
0.05490000
46804.00000000
144,338.90
0.05491000
45828.40000000
190,167.30
0.05492000
8854.30000000
199,021.60
0.05493000
23321.40000000
222,343.00
0.05494000
3412.60000000
225,755.60
0.05495000
30606.70000000
256,362.30
0.05496000
10240.60000000
266,602.90
0.05497000
51261.20000000
317,864.10
0.05498000
24195.10000000
342,059.20
0.05499000
60309.70000000
402,368.90
0.05500000
33521.00000000
435,889.90
0.05501000
23864.20000000
459,754.10
0.05502000
52852.60000000
512,606.70
0.05503000
834.40000000
513,441.10
|
||||||
| 2026-06-15 09:48:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4218.60000000
5,804.80
0.05481000
7188.40000000
12,993.20
0.05480000
17897.70000000
30,890.90
0.05479000
4871.40000000
35,762.30
0.05478000
32078.40000000
67,840.70
0.05477000
5141.10000000
72,981.80
0.05476000
23197.30000000
96,179.10
0.05475000
3825.90000000
100,005.00
0.05474000
30625.30000000
130,630.30
0.05473000
31586.20000000
162,216.50
0.05472000
23321.40000000
185,537.90
0.05471000
9805.40000000
195,343.30
0.05470000
137428.10000000
332,771.40
0.05469000
69769.30000000
402,540.70
0.05468000
35904.40000000
438,445.10
0.05467000
3412.60000000
441,857.70
0.05466000
29714.70000000
471,572.40
0.05465000
18050.40000000
489,622.80
0.05464000
86063.50000000
575,686.30
Asks (20 levels)
Price
Qty
Total
0.05484000
2386.20000000
2,386.20
0.05485000
1586.20000000
3,972.40
0.05486000
5661.40000000
9,633.80
0.05487000
16682.10000000
26,315.90
0.05488000
30856.20000000
57,172.10
0.05489000
40362.80000000
97,534.90
0.05490000
46804.00000000
144,338.90
0.05491000
45828.40000000
190,167.30
0.05492000
8854.30000000
199,021.60
0.05493000
23321.40000000
222,343.00
0.05494000
3412.60000000
225,755.60
0.05495000
30606.70000000
256,362.30
0.05496000
10240.60000000
266,602.90
0.05497000
51261.20000000
317,864.10
0.05498000
24195.10000000
342,059.20
0.05499000
60309.70000000
402,368.90
0.05500000
33521.00000000
435,889.90
0.05501000
23864.20000000
459,754.10
0.05502000
52852.60000000
512,606.70
0.05503000
834.40000000
513,441.10
|
||||||
| 2026-06-15 09:48:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4218.60000000
5,804.80
0.05481000
7188.40000000
12,993.20
0.05480000
17897.70000000
30,890.90
0.05479000
4871.40000000
35,762.30
0.05478000
32078.40000000
67,840.70
0.05477000
5141.10000000
72,981.80
0.05476000
23197.30000000
96,179.10
0.05475000
3825.90000000
100,005.00
0.05474000
30625.30000000
130,630.30
0.05473000
31586.20000000
162,216.50
0.05472000
23321.40000000
185,537.90
0.05471000
9805.40000000
195,343.30
0.05470000
137428.10000000
332,771.40
0.05469000
69769.30000000
402,540.70
0.05468000
35904.40000000
438,445.10
0.05467000
3412.60000000
441,857.70
0.05466000
29714.70000000
471,572.40
0.05465000
18050.40000000
489,622.80
0.05464000
86063.50000000
575,686.30
Asks (20 levels)
Price
Qty
Total
0.05484000
2386.20000000
2,386.20
0.05485000
1586.20000000
3,972.40
0.05486000
5661.40000000
9,633.80
0.05487000
16682.10000000
26,315.90
0.05488000
21725.50000000
48,041.40
0.05489000
40362.80000000
88,404.20
0.05490000
55934.70000000
144,338.90
0.05491000
45828.40000000
190,167.30
0.05492000
8854.30000000
199,021.60
0.05493000
23321.40000000
222,343.00
0.05494000
3412.60000000
225,755.60
0.05495000
30606.70000000
256,362.30
0.05496000
10240.60000000
266,602.90
0.05497000
51261.20000000
317,864.10
0.05498000
24195.10000000
342,059.20
0.05499000
60309.70000000
402,368.90
0.05500000
33521.00000000
435,889.90
0.05501000
23864.20000000
459,754.10
0.05502000
52852.60000000
512,606.70
0.05503000
834.40000000
513,441.10
|
||||||
| 2026-06-15 09:48:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4218.60000000
5,804.80
0.05481000
7188.40000000
12,993.20
0.05480000
17897.70000000
30,890.90
0.05479000
4871.40000000
35,762.30
0.05478000
32078.40000000
67,840.70
0.05477000
5141.10000000
72,981.80
0.05476000
23197.30000000
96,179.10
0.05475000
3825.90000000
100,005.00
0.05474000
30625.30000000
130,630.30
0.05473000
31586.20000000
162,216.50
0.05472000
23321.40000000
185,537.90
0.05471000
9805.40000000
195,343.30
0.05470000
137428.10000000
332,771.40
0.05469000
69769.30000000
402,540.70
0.05468000
35904.40000000
438,445.10
0.05467000
3412.60000000
441,857.70
0.05466000
29714.70000000
471,572.40
0.05465000
18050.40000000
489,622.80
0.05464000
86063.50000000
575,686.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2386.20000000
3,972.40
0.05486000
5661.40000000
9,633.80
0.05487000
16682.10000000
26,315.90
0.05488000
21725.50000000
48,041.40
0.05489000
40362.80000000
88,404.20
0.05490000
55934.70000000
144,338.90
0.05491000
45828.40000000
190,167.30
0.05492000
8854.30000000
199,021.60
0.05493000
23321.40000000
222,343.00
0.05494000
3412.60000000
225,755.60
0.05495000
30606.70000000
256,362.30
0.05496000
10240.60000000
266,602.90
0.05497000
51261.20000000
317,864.10
0.05498000
24195.10000000
342,059.20
0.05499000
60309.70000000
402,368.90
0.05500000
33521.00000000
435,889.90
0.05501000
23864.20000000
459,754.10
0.05502000
52852.60000000
512,606.70
0.05503000
834.40000000
513,441.10
|
||||||
| 2026-06-15 09:48:35 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667634743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5881.00000000
7,467.20
0.05482000
10030.20000000
17,497.40
0.05481000
1586.20000000
19,083.60
0.05480000
17897.70000000
36,981.30
0.05479000
6871.40000000
43,852.70
0.05478000
31713.50000000
75,566.20
0.05477000
5141.10000000
80,707.30
0.05476000
23197.30000000
103,904.60
0.05475000
3825.90000000
107,730.50
0.05474000
30990.10000000
138,720.60
0.05473000
31586.20000000
170,306.80
0.05472000
23321.40000000
193,628.20
0.05471000
9805.40000000
203,433.60
0.05470000
137428.10000000
340,861.70
0.05469000
69769.30000000
410,631.00
0.05468000
35904.40000000
446,535.40
0.05467000
3412.60000000
449,948.00
0.05466000
29714.70000000
479,662.70
0.05465000
18050.40000000
497,713.10
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
1586.20000000
3,972.40
0.05487000
10288.80000000
14,261.20
0.05488000
17168.50000000
31,429.70
0.05489000
44918.60000000
76,348.30
0.05490000
55934.70000000
132,283.00
0.05491000
45828.40000000
178,111.40
0.05492000
8854.30000000
186,965.70
0.05493000
23321.40000000
210,287.10
0.05494000
3412.60000000
213,699.70
0.05495000
30606.70000000
244,306.40
0.05496000
10240.60000000
254,547.00
0.05497000
51261.20000000
305,808.20
0.05498000
24195.10000000
330,003.30
0.05499000
60309.70000000
390,313.00
0.05500000
33521.00000000
423,834.00
0.05501000
23864.20000000
447,698.20
0.05502000
52852.60000000
500,550.80
0.05503000
834.40000000
501,385.20
0.05504000
31219.50000000
532,604.70
|
||||||
| 2026-06-15 09:48:34 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667634739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5881.00000000
7,467.20
0.05482000
10030.20000000
17,497.40
0.05481000
1586.20000000
19,083.60
0.05480000
17897.70000000
36,981.30
0.05479000
6871.40000000
43,852.70
0.05478000
31713.50000000
75,566.20
0.05477000
5141.10000000
80,707.30
0.05476000
23197.30000000
103,904.60
0.05475000
3825.90000000
107,730.50
0.05474000
30990.10000000
138,720.60
0.05473000
31586.20000000
170,306.80
0.05472000
23321.40000000
193,628.20
0.05471000
9805.40000000
203,433.60
0.05470000
137428.10000000
340,861.70
0.05469000
69769.30000000
410,631.00
0.05468000
35904.40000000
446,535.40
0.05467000
3412.60000000
449,948.00
0.05466000
29714.70000000
479,662.70
0.05465000
18050.40000000
497,713.10
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
1586.20000000
3,972.40
0.05487000
10288.80000000
14,261.20
0.05488000
17168.50000000
31,429.70
0.05489000
44918.60000000
76,348.30
0.05490000
55934.70000000
132,283.00
0.05491000
45828.40000000
178,111.40
0.05492000
8854.30000000
186,965.70
0.05493000
23321.40000000
210,287.10
0.05494000
3412.60000000
213,699.70
0.05495000
30606.70000000
244,306.40
0.05496000
10240.60000000
254,547.00
0.05497000
51261.20000000
305,808.20
0.05498000
24195.10000000
330,003.30
0.05499000
60309.70000000
390,313.00
0.05500000
33521.00000000
423,834.00
0.05501000
23864.20000000
447,698.20
0.05502000
52852.60000000
500,550.80
0.05503000
834.40000000
501,385.20
0.05504000
31219.50000000
532,604.70
|
||||||
| 2026-06-15 09:48:33 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667634732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5881.00000000
7,467.20
0.05482000
10030.20000000
17,497.40
0.05481000
1586.20000000
19,083.60
0.05480000
17897.70000000
36,981.30
0.05479000
6871.40000000
43,852.70
0.05478000
31713.50000000
75,566.20
0.05477000
5141.10000000
80,707.30
0.05476000
23197.30000000
103,904.60
0.05475000
3825.90000000
107,730.50
0.05474000
30990.10000000
138,720.60
0.05473000
31586.20000000
170,306.80
0.05472000
23321.40000000
193,628.20
0.05471000
9805.40000000
203,433.60
0.05470000
137428.10000000
340,861.70
0.05469000
69769.30000000
410,631.00
0.05468000
35904.40000000
446,535.40
0.05467000
3412.60000000
449,948.00
0.05466000
29714.70000000
479,662.70
0.05465000
18050.40000000
497,713.10
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
1586.20000000
3,972.40
0.05487000
10288.80000000
14,261.20
0.05488000
17168.50000000
31,429.70
0.05489000
44918.60000000
76,348.30
0.05490000
55934.70000000
132,283.00
0.05491000
45828.40000000
178,111.40
0.05492000
8854.30000000
186,965.70
0.05493000
23321.40000000
210,287.10
0.05494000
3412.60000000
213,699.70
0.05495000
30606.70000000
244,306.40
0.05496000
10240.60000000
254,547.00
0.05497000
51261.20000000
305,808.20
0.05498000
24195.10000000
330,003.30
0.05499000
60309.70000000
390,313.00
0.05500000
33521.00000000
423,834.00
0.05501000
23864.20000000
447,698.20
0.05502000
52852.60000000
500,550.80
0.05503000
834.40000000
501,385.20
0.05504000
31219.50000000
532,604.70
|
||||||
| 2026-06-15 09:48:32 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667634730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5881.00000000
7,467.20
0.05482000
10030.20000000
17,497.40
0.05481000
1586.20000000
19,083.60
0.05480000
17897.70000000
36,981.30
0.05479000
6871.40000000
43,852.70
0.05478000
31713.50000000
75,566.20
0.05477000
5141.10000000
80,707.30
0.05476000
23197.30000000
103,904.60
0.05475000
3825.90000000
107,730.50
0.05474000
30625.30000000
138,355.80
0.05473000
31586.20000000
169,942.00
0.05472000
23686.70000000
193,628.70
0.05471000
9805.40000000
203,434.10
0.05470000
137428.10000000
340,862.20
0.05469000
69769.30000000
410,631.50
0.05468000
35904.40000000
446,535.90
0.05467000
3412.60000000
449,948.50
0.05466000
29714.70000000
479,663.20
0.05465000
18050.40000000
497,713.60
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
1586.20000000
3,972.40
0.05487000
10288.80000000
14,261.20
0.05488000
17168.50000000
31,429.70
0.05489000
44918.60000000
76,348.30
0.05490000
55934.70000000
132,283.00
0.05491000
45828.40000000
178,111.40
0.05492000
8854.30000000
186,965.70
0.05493000
23321.40000000
210,287.10
0.05494000
3412.60000000
213,699.70
0.05495000
30606.70000000
244,306.40
0.05496000
10240.60000000
254,547.00
0.05497000
51261.20000000
305,808.20
0.05498000
24195.10000000
330,003.30
0.05499000
60309.70000000
390,313.00
0.05500000
33521.00000000
423,834.00
0.05501000
23864.20000000
447,698.20
0.05502000
52852.60000000
500,550.80
0.05503000
834.40000000
501,385.20
0.05504000
31219.50000000
532,604.70
|
||||||
| 2026-06-15 09:48:31 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667634729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5881.00000000
7,467.20
0.05482000
10030.20000000
17,497.40
0.05481000
1586.20000000
19,083.60
0.05480000
17897.70000000
36,981.30
0.05479000
6871.40000000
43,852.70
0.05478000
31713.50000000
75,566.20
0.05477000
5141.10000000
80,707.30
0.05476000
23197.30000000
103,904.60
0.05475000
3825.90000000
107,730.50
0.05474000
30625.30000000
138,355.80
0.05473000
31586.20000000
169,942.00
0.05472000
23686.70000000
193,628.70
0.05471000
9805.40000000
203,434.10
0.05470000
137428.10000000
340,862.20
0.05469000
69769.30000000
410,631.50
0.05468000
35904.40000000
446,535.90
0.05467000
3412.60000000
449,948.50
0.05466000
29714.70000000
479,663.20
0.05465000
18050.40000000
497,713.60
Asks (20 levels)
Price
Qty
Total
0.05485000
800.00000000
800.00
0.05486000
1586.20000000
2,386.20
0.05487000
10288.80000000
12,675.00
0.05488000
17168.50000000
29,843.50
0.05489000
44918.60000000
74,762.10
0.05490000
55934.70000000
130,696.80
0.05491000
45828.40000000
176,525.20
0.05492000
8854.30000000
185,379.50
0.05493000
23321.40000000
208,700.90
0.05494000
3412.60000000
212,113.50
0.05495000
30606.70000000
242,720.20
0.05496000
10240.60000000
252,960.80
0.05497000
51261.20000000
304,222.00
0.05498000
24195.10000000
328,417.10
0.05499000
60309.70000000
388,726.80
0.05500000
33521.00000000
422,247.80
0.05501000
23864.20000000
446,112.00
0.05502000
52852.60000000
498,964.60
0.05503000
834.40000000
499,799.00
0.05504000
31219.50000000
531,018.50
|
||||||
| 2026-06-15 09:48:30 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667634728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5881.00000000
7,467.20
0.05482000
10030.20000000
17,497.40
0.05481000
1586.20000000
19,083.60
0.05480000
17897.70000000
36,981.30
0.05479000
6871.40000000
43,852.70
0.05478000
31713.50000000
75,566.20
0.05477000
5141.10000000
80,707.30
0.05476000
23197.30000000
103,904.60
0.05475000
3825.90000000
107,730.50
0.05474000
30625.30000000
138,355.80
0.05473000
31586.20000000
169,942.00
0.05472000
23686.70000000
193,628.70
0.05471000
9805.40000000
203,434.10
0.05470000
137428.10000000
340,862.20
0.05469000
69769.30000000
410,631.50
0.05468000
35904.40000000
446,535.90
0.05467000
3412.60000000
449,948.50
0.05466000
29714.70000000
479,663.20
0.05465000
18050.40000000
497,713.60
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
1586.20000000
3,972.40
0.05487000
10288.80000000
14,261.20
0.05488000
17168.50000000
31,429.70
0.05489000
44918.60000000
76,348.30
0.05490000
55934.70000000
132,283.00
0.05491000
45828.40000000
178,111.40
0.05492000
8854.30000000
186,965.70
0.05493000
23321.40000000
210,287.10
0.05494000
3412.60000000
213,699.70
0.05495000
30606.70000000
244,306.40
0.05496000
10240.60000000
254,547.00
0.05497000
51261.20000000
305,808.20
0.05498000
24195.10000000
330,003.30
0.05499000
60309.70000000
390,313.00
0.05500000
33521.00000000
423,834.00
0.05501000
23864.20000000
447,698.20
0.05502000
52852.60000000
500,550.80
0.05503000
834.40000000
501,385.20
0.05504000
31219.50000000
532,604.70
|
||||||
| 2026-06-15 09:48:29 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667634687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8990.20000000
10,576.40
0.05481000
8036.80000000
18,613.20
0.05480000
1586.20000000
20,199.40
0.05479000
5385.40000000
25,584.80
0.05478000
34648.40000000
60,233.20
0.05477000
5141.10000000
65,374.30
0.05476000
23197.30000000
88,571.60
0.05475000
2000.00000000
90,571.60
0.05474000
72554.80000000
163,126.40
0.05473000
31586.20000000
194,712.60
0.05472000
23686.70000000
218,399.30
0.05471000
9805.40000000
228,204.70
0.05470000
28473.90000000
256,678.60
0.05469000
69769.30000000
326,447.90
0.05468000
35904.40000000
362,352.30
0.05467000
3412.60000000
365,764.90
0.05466000
29714.70000000
395,479.60
0.05465000
18050.40000000
413,530.00
0.05464000
26719.90000000
440,249.90
Asks (20 levels)
Price
Qty
Total
0.05485000
2386.20000000
2,386.20
0.05486000
47897.90000000
50,284.10
0.05487000
15588.40000000
65,872.50
0.05488000
26299.20000000
92,171.70
0.05489000
44918.60000000
137,090.30
0.05490000
16804.00000000
153,894.30
0.05491000
30610.60000000
184,504.90
0.05492000
8854.30000000
193,359.20
0.05493000
31219.50000000
224,578.70
0.05494000
3412.60000000
227,991.30
0.05495000
30606.70000000
258,598.00
0.05496000
10240.60000000
268,838.60
0.05497000
51261.20000000
320,099.80
0.05498000
24195.10000000
344,294.90
0.05499000
60309.70000000
404,604.60
0.05500000
33521.00000000
438,125.60
0.05501000
23864.20000000
461,989.80
0.05502000
52852.60000000
514,842.40
0.05503000
834.40000000
515,676.80
0.05504000
23321.40000000
538,998.20
|
||||||
| 2026-06-15 09:48:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667634501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5970.80000000
7,557.00
0.05476000
5775.30000000
13,332.30
0.05475000
16390.60000000
29,722.90
0.05474000
9984.80000000
39,707.70
0.05473000
32021.80000000
71,729.50
0.05472000
9560.40000000
81,289.90
0.05471000
23197.30000000
104,487.20
0.05470000
28473.90000000
132,961.10
0.05469000
99769.30000000
232,730.40
0.05468000
26758.40000000
259,488.80
0.05467000
3412.60000000
262,901.40
0.05466000
29714.70000000
292,616.10
0.05465000
18050.40000000
310,666.50
0.05464000
26719.90000000
337,386.40
0.05463000
1586.20000000
338,972.60
0.05462000
34305.10000000
373,277.70
0.05461000
194575.00000000
567,852.70
0.05460000
76548.20000000
644,400.90
0.05459000
103038.80000000
747,439.70
Asks (20 levels)
Price
Qty
Total
0.05480000
2386.20000000
2,386.20
0.05481000
7873.00000000
10,259.20
0.05482000
15953.30000000
26,212.50
0.05483000
16804.00000000
43,016.50
0.05484000
46804.00000000
89,820.50
0.05485000
38539.20000000
128,359.70
0.05486000
3410.80000000
131,770.50
0.05487000
43793.00000000
175,563.50
0.05488000
9195.10000000
184,758.60
0.05489000
25145.00000000
209,903.60
0.05490000
1586.20000000
211,489.80
0.05491000
30610.60000000
242,100.40
0.05492000
8854.30000000
250,954.70
0.05493000
40324.70000000
291,279.40
0.05494000
3412.60000000
294,692.00
0.05495000
30606.70000000
325,298.70
0.05496000
19340.70000000
344,639.40
0.05497000
51261.20000000
395,900.60
0.05498000
24195.10000000
420,095.70
0.05499000
60309.70000000
480,405.40
|
||||||
| 2026-06-15 09:48:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.70000000
7,738.90
0.05475000
17430.60000000
25,169.50
0.05474000
12598.00000000
37,767.50
0.05473000
33116.70000000
70,884.20
0.05472000
9560.40000000
80,444.60
0.05471000
23197.30000000
103,641.90
0.05470000
6738.70000000
110,380.60
0.05469000
99769.30000000
210,149.90
0.05468000
26758.40000000
236,908.30
0.05467000
3412.60000000
240,320.90
0.05466000
29714.70000000
270,035.60
0.05465000
18050.40000000
288,086.00
0.05464000
26719.90000000
314,805.90
0.05463000
1586.20000000
316,392.10
0.05462000
34305.10000000
350,697.20
0.05461000
194575.00000000
545,272.20
0.05460000
76548.20000000
621,820.40
0.05459000
36367.40000000
658,187.80
0.05458000
144888.60000000
803,076.40
Asks (20 levels)
Price
Qty
Total
0.05478000
4205.80000000
4,205.80
0.05479000
1586.20000000
5,792.00
0.05480000
2681.10000000
8,473.10
0.05481000
21996.10000000
30,469.20
0.05482000
15953.30000000
46,422.50
0.05483000
50402.70000000
96,825.20
0.05484000
46804.00000000
143,629.20
0.05485000
38539.20000000
182,168.40
0.05486000
3410.80000000
185,579.20
0.05487000
43793.00000000
229,372.20
0.05488000
9195.10000000
238,567.30
0.05489000
25145.00000000
263,712.30
0.05490000
1586.20000000
265,298.50
0.05491000
30610.60000000
295,909.10
0.05492000
8854.30000000
304,763.40
0.05493000
40324.70000000
345,088.10
0.05494000
3412.60000000
348,500.70
0.05495000
30606.70000000
379,107.40
0.05496000
19340.70000000
398,448.10
0.05497000
51261.20000000
449,709.30
|
||||||
| 2026-06-15 09:48:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6152.70000000
6,152.70
0.05475000
1040.00000000
7,192.70
0.05474000
8890.10000000
16,082.80
0.05473000
32021.80000000
48,104.60
0.05472000
10655.50000000
58,760.10
0.05471000
23197.30000000
81,957.40
0.05470000
6738.70000000
88,696.10
0.05469000
99769.30000000
188,465.40
0.05468000
26758.40000000
215,223.80
0.05467000
3412.60000000
218,636.40
0.05466000
29714.70000000
248,351.10
0.05465000
18050.40000000
266,401.50
0.05464000
26719.90000000
293,121.40
0.05463000
1586.20000000
294,707.60
0.05462000
34305.10000000
329,012.70
0.05461000
194575.00000000
523,587.70
0.05460000
76548.20000000
600,135.90
0.05459000
36367.40000000
636,503.30
0.05458000
144888.60000000
781,391.90
0.05457000
25915.10000000
807,307.00
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
3405.80000000
5,792.00
0.05479000
2681.30000000
8,473.30
0.05480000
5930.20000000
14,403.50
0.05481000
21996.10000000
36,399.60
0.05482000
20514.80000000
56,914.40
0.05483000
45841.80000000
102,756.20
0.05484000
46804.00000000
149,560.20
0.05485000
38539.20000000
188,099.40
0.05486000
3410.80000000
191,510.20
0.05487000
43793.00000000
235,303.20
0.05488000
9195.10000000
244,498.30
0.05489000
25145.00000000
269,643.30
0.05490000
1586.20000000
271,229.50
0.05491000
30610.60000000
301,840.10
0.05492000
8854.30000000
310,694.40
0.05493000
40324.70000000
351,019.10
0.05494000
3412.60000000
354,431.70
0.05495000
30606.70000000
385,038.40
0.05496000
19340.70000000
404,379.10
|
||||||
| 2026-06-15 09:48:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6152.70000000
6,152.70
0.05475000
1040.00000000
7,192.70
0.05474000
8890.10000000
16,082.80
0.05473000
32021.80000000
48,104.60
0.05472000
10655.50000000
58,760.10
0.05471000
23197.30000000
81,957.40
0.05470000
6738.70000000
88,696.10
0.05469000
99769.30000000
188,465.40
0.05468000
26758.40000000
215,223.80
0.05467000
3412.60000000
218,636.40
0.05466000
29714.70000000
248,351.10
0.05465000
18050.40000000
266,401.50
0.05464000
26719.90000000
293,121.40
0.05463000
1586.20000000
294,707.60
0.05462000
34305.10000000
329,012.70
0.05461000
194575.00000000
523,587.70
0.05460000
76548.20000000
600,135.90
0.05459000
36367.40000000
636,503.30
0.05458000
144888.60000000
781,391.90
0.05457000
25915.10000000
807,307.00
Asks (20 levels)
Price
Qty
Total
0.05477000
800.00000000
800.00
0.05478000
3405.80000000
4,205.80
0.05479000
2681.30000000
6,887.10
0.05480000
5930.20000000
12,817.30
0.05481000
21996.10000000
34,813.40
0.05482000
20514.80000000
55,328.20
0.05483000
45841.80000000
101,170.00
0.05484000
46804.00000000
147,974.00
0.05485000
38539.20000000
186,513.20
0.05486000
3410.80000000
189,924.00
0.05487000
43793.00000000
233,717.00
0.05488000
9195.10000000
242,912.10
0.05489000
25145.00000000
268,057.10
0.05490000
1586.20000000
269,643.30
0.05491000
30610.60000000
300,253.90
0.05492000
8854.30000000
309,108.20
0.05493000
40324.70000000
349,432.90
0.05494000
3412.60000000
352,845.50
0.05495000
30606.70000000
383,452.20
0.05496000
19340.70000000
402,792.90
|
||||||
| 2026-06-15 09:48:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
1586.20000000
7,738.00
0.05475000
4351.20000000
12,089.20
0.05474000
8890.10000000
20,979.30
0.05473000
37459.90000000
58,439.20
0.05472000
11195.10000000
69,634.30
0.05471000
25197.30000000
94,831.60
0.05470000
6738.70000000
101,570.30
0.05469000
99769.30000000
201,339.60
0.05468000
26758.40000000
228,098.00
0.05467000
3412.60000000
231,510.60
0.05466000
29714.70000000
261,225.30
0.05465000
18050.40000000
279,275.70
0.05464000
26719.90000000
305,995.60
0.05463000
1586.20000000
307,581.80
0.05462000
34305.10000000
341,886.90
0.05461000
194575.00000000
536,461.90
0.05460000
76548.20000000
613,010.10
0.05459000
36367.40000000
649,377.50
0.05458000
144888.60000000
794,266.10
Asks (20 levels)
Price
Qty
Total
0.05478000
3405.80000000
3,405.80
0.05479000
2386.20000000
5,792.00
0.05480000
1586.20000000
7,378.20
0.05481000
23091.00000000
30,469.20
0.05482000
15953.30000000
46,422.50
0.05483000
21364.80000000
67,787.30
0.05484000
46804.00000000
114,591.30
0.05485000
38539.20000000
153,130.50
0.05486000
4668.30000000
157,798.80
0.05487000
43793.00000000
201,591.80
0.05488000
9195.10000000
210,786.90
0.05489000
25145.00000000
235,931.90
0.05490000
1586.20000000
237,518.10
0.05491000
30610.60000000
268,128.70
0.05492000
8854.30000000
276,983.00
0.05493000
40324.70000000
317,307.70
0.05494000
3412.60000000
320,720.30
0.05495000
30606.70000000
351,327.00
0.05496000
19340.70000000
370,667.70
0.05497000
51261.20000000
421,928.90
|
||||||
| 2026-06-15 09:48:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
1586.20000000
7,738.00
0.05475000
4351.20000000
12,089.20
0.05474000
8890.10000000
20,979.30
0.05473000
37459.90000000
58,439.20
0.05472000
11195.10000000
69,634.30
0.05471000
25197.30000000
94,831.60
0.05470000
7104.10000000
101,935.70
0.05469000
99769.30000000
201,705.00
0.05468000
26758.40000000
228,463.40
0.05467000
3412.60000000
231,876.00
0.05466000
29714.70000000
261,590.70
0.05465000
18050.40000000
279,641.10
0.05464000
26719.90000000
306,361.00
0.05463000
1586.20000000
307,947.20
0.05462000
34305.10000000
342,252.30
0.05461000
194575.00000000
536,827.30
0.05460000
76548.20000000
613,375.50
0.05459000
36367.40000000
649,742.90
0.05458000
144888.60000000
794,631.50
Asks (20 levels)
Price
Qty
Total
0.05478000
3405.80000000
3,405.80
0.05479000
2386.20000000
5,792.00
0.05480000
1586.20000000
7,378.20
0.05481000
23091.00000000
30,469.20
0.05482000
15953.30000000
46,422.50
0.05483000
21364.80000000
67,787.30
0.05484000
46804.00000000
114,591.30
0.05485000
38539.20000000
153,130.50
0.05486000
3410.80000000
156,541.30
0.05487000
43793.00000000
200,334.30
0.05488000
9195.10000000
209,529.40
0.05489000
25145.00000000
234,674.40
0.05490000
1586.20000000
236,260.60
0.05491000
30610.60000000
266,871.20
0.05492000
8854.30000000
275,725.50
0.05493000
40324.70000000
316,050.20
0.05494000
3412.60000000
319,462.80
0.05495000
30606.70000000
350,069.50
0.05496000
19340.70000000
369,410.20
0.05497000
51261.20000000
420,671.40
|
||||||
| 2026-06-15 09:48:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
5520.40000000
11,672.20
0.05475000
3311.20000000
14,983.40
0.05474000
8890.10000000
23,873.50
0.05473000
37459.90000000
61,333.40
0.05472000
11195.10000000
72,528.50
0.05471000
25197.30000000
97,725.80
0.05470000
7104.10000000
104,829.90
0.05469000
99769.30000000
204,599.20
0.05468000
26758.40000000
231,357.60
0.05467000
3412.60000000
234,770.20
0.05466000
29714.70000000
264,484.90
0.05465000
18050.40000000
282,535.30
0.05464000
26719.90000000
309,255.20
0.05463000
1586.20000000
310,841.40
0.05462000
34305.10000000
345,146.50
0.05461000
194575.00000000
539,721.50
0.05460000
76548.20000000
616,269.70
0.05459000
36367.40000000
652,637.10
0.05458000
144888.60000000
797,525.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1819.60000000
1,819.60
0.05479000
2386.20000000
4,205.80
0.05480000
1586.20000000
5,792.00
0.05481000
23091.00000000
28,883.00
0.05482000
15953.30000000
44,836.30
0.05483000
21364.80000000
66,201.10
0.05484000
46804.00000000
113,005.10
0.05485000
38539.20000000
151,544.30
0.05486000
3410.80000000
154,955.10
0.05487000
43793.00000000
198,748.10
0.05488000
9195.10000000
207,943.20
0.05489000
25145.00000000
233,088.20
0.05490000
1586.20000000
234,674.40
0.05491000
30610.60000000
265,285.00
0.05492000
8854.30000000
274,139.30
0.05493000
40324.70000000
314,464.00
0.05494000
3412.60000000
317,876.60
0.05495000
30606.70000000
348,483.30
0.05496000
19340.70000000
367,824.00
0.05497000
51261.20000000
419,085.20
|
||||||
| 2026-06-15 09:48:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
4480.40000000
10,632.20
0.05475000
4351.20000000
14,983.40
0.05474000
8890.10000000
23,873.50
0.05473000
37459.90000000
61,333.40
0.05472000
11195.10000000
72,528.50
0.05471000
25197.30000000
97,725.80
0.05470000
7104.10000000
104,829.90
0.05469000
99769.30000000
204,599.20
0.05468000
26758.40000000
231,357.60
0.05467000
3412.60000000
234,770.20
0.05466000
29714.70000000
264,484.90
0.05465000
18050.40000000
282,535.30
0.05464000
26719.90000000
309,255.20
0.05463000
1586.20000000
310,841.40
0.05462000
34305.10000000
345,146.50
0.05461000
194575.00000000
539,721.50
0.05460000
76548.20000000
616,269.70
0.05459000
36367.40000000
652,637.10
0.05458000
144888.60000000
797,525.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1819.60000000
1,819.60
0.05479000
2386.20000000
4,205.80
0.05480000
1586.20000000
5,792.00
0.05481000
23091.00000000
28,883.00
0.05482000
15953.30000000
44,836.30
0.05483000
16804.00000000
61,640.30
0.05484000
51364.10000000
113,004.40
0.05485000
38539.20000000
151,543.60
0.05486000
3410.80000000
154,954.40
0.05487000
43793.00000000
198,747.40
0.05488000
9195.10000000
207,942.50
0.05489000
25145.00000000
233,087.50
0.05490000
1586.20000000
234,673.70
0.05491000
30610.60000000
265,284.30
0.05492000
8854.30000000
274,138.60
0.05493000
40324.70000000
314,463.30
0.05494000
3412.60000000
317,875.90
0.05495000
30606.70000000
348,482.60
0.05496000
19340.70000000
367,823.30
0.05497000
51261.20000000
419,084.50
|
||||||
| 2026-06-15 09:48:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
5520.40000000
11,672.20
0.05475000
3311.20000000
14,983.40
0.05474000
8890.10000000
23,873.50
0.05473000
37459.90000000
61,333.40
0.05472000
11195.10000000
72,528.50
0.05471000
25197.30000000
97,725.80
0.05470000
7104.10000000
104,829.90
0.05469000
99769.30000000
204,599.20
0.05468000
26758.40000000
231,357.60
0.05467000
3412.60000000
234,770.20
0.05466000
29714.70000000
264,484.90
0.05465000
18050.40000000
282,535.30
0.05464000
26719.90000000
309,255.20
0.05463000
1586.20000000
310,841.40
0.05462000
34305.10000000
345,146.50
0.05461000
194575.00000000
539,721.50
0.05460000
76548.20000000
616,269.70
0.05459000
36367.40000000
652,637.10
0.05458000
144888.60000000
797,525.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1819.60000000
1,819.60
0.05479000
2386.20000000
4,205.80
0.05480000
1586.20000000
5,792.00
0.05481000
23091.00000000
28,883.00
0.05482000
15953.30000000
44,836.30
0.05483000
16804.00000000
61,640.30
0.05484000
51364.10000000
113,004.40
0.05485000
38539.20000000
151,543.60
0.05486000
3410.80000000
154,954.40
0.05487000
43793.00000000
198,747.40
0.05488000
9195.10000000
207,942.50
0.05489000
25145.00000000
233,087.50
0.05490000
1586.20000000
234,673.70
0.05491000
30610.60000000
265,284.30
0.05492000
8854.30000000
274,138.60
0.05493000
40324.70000000
314,463.30
0.05494000
3412.60000000
317,875.90
0.05495000
30606.70000000
348,482.60
0.05496000
19340.70000000
367,823.30
0.05497000
51261.20000000
419,084.50
|
||||||
| 2026-06-15 09:48:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
5520.40000000
11,672.20
0.05475000
3311.20000000
14,983.40
0.05474000
8890.10000000
23,873.50
0.05473000
22242.10000000
46,115.60
0.05472000
3586.20000000
49,701.80
0.05471000
25197.30000000
74,899.10
0.05470000
14713.00000000
89,612.10
0.05469000
99769.30000000
189,381.40
0.05468000
43976.20000000
233,357.60
0.05467000
3412.60000000
236,770.20
0.05466000
29714.70000000
266,484.90
0.05465000
18050.40000000
284,535.30
0.05464000
26719.90000000
311,255.20
0.05463000
1586.20000000
312,841.40
0.05462000
34305.10000000
347,146.50
0.05461000
194575.00000000
541,721.50
0.05460000
76548.20000000
618,269.70
0.05459000
36367.40000000
654,637.10
0.05458000
144888.60000000
799,525.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1819.60000000
1,819.60
0.05479000
2386.20000000
4,205.80
0.05480000
1586.20000000
5,792.00
0.05481000
23091.00000000
28,883.00
0.05482000
15953.30000000
44,836.30
0.05483000
21364.90000000
66,201.20
0.05484000
46804.00000000
113,005.20
0.05485000
23321.40000000
136,326.60
0.05486000
3410.80000000
139,737.40
0.05487000
43793.00000000
183,530.40
0.05488000
9195.10000000
192,725.50
0.05489000
25145.00000000
217,870.50
0.05490000
1586.20000000
219,456.70
0.05491000
30610.60000000
250,067.30
0.05492000
8854.30000000
258,921.60
0.05493000
40324.70000000
299,246.30
0.05494000
3412.60000000
302,658.90
0.05495000
30606.70000000
333,265.60
0.05496000
19340.70000000
352,606.30
0.05497000
51261.20000000
403,867.50
|
||||||
| 2026-06-15 09:48:17 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
1586.20000000
7,738.00
0.05475000
4351.20000000
12,089.20
0.05474000
8890.10000000
20,979.30
0.05473000
7024.30000000
28,003.60
0.05472000
3586.20000000
31,589.80
0.05471000
25197.30000000
56,787.10
0.05470000
12887.40000000
69,674.50
0.05469000
38898.10000000
108,572.60
0.05468000
43976.20000000
152,548.80
0.05467000
18630.40000000
171,179.20
0.05466000
29714.70000000
200,893.90
0.05465000
18050.40000000
218,944.30
0.05464000
26719.90000000
245,664.20
0.05463000
1586.20000000
247,250.40
0.05462000
34305.10000000
281,555.50
0.05461000
194575.00000000
476,130.50
0.05460000
76548.20000000
552,678.70
0.05459000
36367.40000000
589,046.10
0.05458000
144888.60000000
733,934.70
Asks (20 levels)
Price
Qty
Total
0.05478000
4205.80000000
4,205.80
0.05479000
1586.20000000
5,792.00
0.05480000
4080.00000000
9,872.00
0.05481000
23091.00000000
32,963.00
0.05482000
8344.40000000
41,307.40
0.05483000
50401.30000000
91,708.70
0.05484000
31586.20000000
123,294.90
0.05485000
23321.40000000
146,616.30
0.05486000
3410.80000000
150,027.10
0.05487000
43793.00000000
193,820.10
0.05488000
9195.10000000
203,015.20
0.05489000
25145.00000000
228,160.20
0.05490000
1586.20000000
229,746.40
0.05491000
30610.60000000
260,357.00
0.05492000
8854.30000000
269,211.30
0.05493000
40324.70000000
309,536.00
0.05494000
3412.60000000
312,948.60
0.05495000
30606.70000000
343,555.30
0.05496000
19340.70000000
362,896.00
0.05497000
51261.20000000
414,157.20
|
||||||
| 2026-06-15 09:48:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
1586.20000000
7,738.00
0.05475000
4351.20000000
12,089.20
0.05474000
8890.10000000
20,979.30
0.05473000
7024.30000000
28,003.60
0.05472000
7929.40000000
35,933.00
0.05471000
23197.30000000
59,130.30
0.05470000
12887.40000000
72,017.70
0.05469000
38898.10000000
110,915.80
0.05468000
43976.20000000
154,892.00
0.05467000
18630.40000000
173,522.40
0.05466000
29714.70000000
203,237.10
0.05465000
18050.40000000
221,287.50
0.05464000
26719.90000000
248,007.40
0.05463000
1586.20000000
249,593.60
0.05462000
34305.10000000
283,898.70
0.05461000
194575.00000000
478,473.70
0.05460000
76548.20000000
555,021.90
0.05459000
36367.40000000
591,389.30
0.05458000
144888.60000000
736,277.90
Asks (20 levels)
Price
Qty
Total
0.05478000
2619.60000000
2,619.60
0.05479000
1586.20000000
4,205.80
0.05480000
4080.00000000
8,285.80
0.05481000
23091.00000000
31,376.80
0.05482000
8344.40000000
39,721.20
0.05483000
50401.30000000
90,122.50
0.05484000
31586.20000000
121,708.70
0.05485000
23321.40000000
145,030.10
0.05486000
3410.80000000
148,440.90
0.05487000
43793.00000000
192,233.90
0.05488000
9195.10000000
201,429.00
0.05489000
25145.00000000
226,574.00
0.05490000
1586.20000000
228,160.20
0.05491000
30610.60000000
258,770.80
0.05492000
8854.30000000
267,625.10
0.05493000
40324.70000000
307,949.80
0.05494000
3412.60000000
311,362.40
0.05495000
30606.70000000
341,969.10
0.05496000
19340.70000000
361,309.80
0.05497000
51261.20000000
412,571.00
|
||||||