SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:52:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10028.00000000
11,614.20
0.05497000
5955.50000000
17,569.70
0.05496000
12340.20000000
29,909.90
0.05495000
9950.10000000
39,860.00
0.05494000
3586.20000000
43,446.20
0.05493000
3950.10000000
47,396.30
0.05492000
37497.30000000
84,893.60
0.05491000
46602.20000000
131,495.80
0.05490000
48622.00000000
180,117.80
0.05489000
23321.40000000
203,439.20
0.05488000
31064.80000000
234,504.00
0.05487000
45826.50000000
280,330.50
0.05486000
37481.60000000
317,812.10
0.05485000
1586.20000000
319,398.30
0.05484000
23321.40000000
342,719.70
0.05483000
12526.90000000
355,246.60
0.05482000
93113.30000000
448,359.90
0.05481000
7979.50000000
456,339.40
0.05480000
78101.10000000
534,440.50
Asks (20 levels)
Price
Qty
Total
0.05500000
800.00000000
800.00
0.05501000
1586.20000000
2,386.20
0.05502000
5164.10000000
7,550.30
0.05503000
10672.10000000
18,222.40
0.05504000
32045.80000000
50,268.20
0.05505000
39938.80000000
90,207.00
0.05506000
85362.00000000
175,569.00
0.05507000
52243.80000000
227,812.80
0.05508000
18178.00000000
245,990.80
0.05509000
53321.40000000
299,312.20
0.05510000
18406.30000000
317,718.50
0.05511000
2844.50000000
320,563.00
0.05512000
16164.10000000
336,727.10
0.05513000
23321.40000000
360,048.50
0.05514000
17489.90000000
377,538.40
0.05515000
9484.30000000
387,022.70
0.05516000
3405.00000000
390,427.70
0.05517000
37827.90000000
428,255.60
0.05518000
10029.50000000
438,285.10
0.05519000
16508.30000000
454,793.40
|
||||||
| 2026-06-15 09:52:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10028.00000000
11,614.20
0.05497000
5955.50000000
17,569.70
0.05496000
12340.20000000
29,909.90
0.05495000
9950.10000000
39,860.00
0.05494000
3586.20000000
43,446.20
0.05493000
3950.10000000
47,396.30
0.05492000
37497.30000000
84,893.60
0.05491000
38993.30000000
123,886.90
0.05490000
48622.00000000
172,508.90
0.05489000
23321.40000000
195,830.30
0.05488000
31064.80000000
226,895.10
0.05487000
45826.50000000
272,721.60
0.05486000
37481.60000000
310,203.20
0.05485000
1586.20000000
311,789.40
0.05484000
23321.40000000
335,110.80
0.05483000
12526.90000000
347,637.70
0.05482000
93113.30000000
440,751.00
0.05481000
7979.50000000
448,730.50
0.05480000
78101.10000000
526,831.60
Asks (20 levels)
Price
Qty
Total
0.05500000
800.00000000
800.00
0.05501000
1586.20000000
2,386.20
0.05502000
5164.10000000
7,550.30
0.05503000
10672.10000000
18,222.40
0.05504000
32045.80000000
50,268.20
0.05505000
39938.80000000
90,207.00
0.05506000
85362.00000000
175,569.00
0.05507000
52243.80000000
227,812.80
0.05508000
18178.00000000
245,990.80
0.05509000
53321.40000000
299,312.20
0.05510000
18406.30000000
317,718.50
0.05511000
2844.50000000
320,563.00
0.05512000
16164.10000000
336,727.10
0.05513000
23321.40000000
360,048.50
0.05514000
17489.90000000
377,538.40
0.05515000
9484.30000000
387,022.70
0.05516000
3405.00000000
390,427.70
0.05517000
37827.90000000
428,255.60
0.05518000
10029.50000000
438,285.10
0.05519000
16508.30000000
454,793.40
|
||||||
| 2026-06-15 09:52:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10028.00000000
11,614.20
0.05497000
5955.50000000
17,569.70
0.05496000
5946.90000000
23,516.60
0.05495000
12525.50000000
36,042.10
0.05494000
7929.90000000
43,972.00
0.05493000
8302.60000000
52,274.60
0.05492000
37497.30000000
89,771.90
0.05491000
38993.30000000
128,765.20
0.05490000
48622.00000000
177,387.20
0.05489000
23321.40000000
200,708.60
0.05488000
31064.80000000
231,773.40
0.05487000
45826.50000000
277,599.90
0.05486000
37481.60000000
315,081.50
0.05485000
1586.20000000
316,667.70
0.05484000
23321.40000000
339,989.10
0.05483000
12526.90000000
352,516.00
0.05482000
93113.30000000
445,629.30
0.05481000
7979.50000000
453,608.80
0.05480000
79732.00000000
533,340.80
Asks (20 levels)
Price
Qty
Total
0.05500000
800.00000000
800.00
0.05501000
1586.20000000
2,386.20
0.05502000
5164.10000000
7,550.30
0.05503000
10672.10000000
18,222.40
0.05504000
32045.80000000
50,268.20
0.05505000
35395.80000000
85,664.00
0.05506000
85362.00000000
171,026.00
0.05507000
52243.80000000
223,269.80
0.05508000
18178.00000000
241,447.80
0.05509000
53321.40000000
294,769.20
0.05510000
18406.30000000
313,175.50
0.05511000
2844.50000000
316,020.00
0.05512000
16164.10000000
332,184.10
0.05513000
23321.40000000
355,505.50
0.05514000
17489.90000000
372,995.40
0.05515000
9484.30000000
382,479.70
0.05516000
3405.00000000
385,884.70
0.05517000
37827.90000000
423,712.60
0.05518000
10029.50000000
433,742.10
0.05519000
16508.30000000
450,250.40
|
||||||
| 2026-06-15 09:52:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4439.90000000
6,026.10
0.05497000
11544.20000000
17,570.30
0.05496000
1586.20000000
19,156.50
0.05495000
5252.20000000
24,408.70
0.05494000
5929.90000000
30,338.60
0.05493000
8302.60000000
38,641.20
0.05492000
7946.90000000
46,588.10
0.05491000
38993.30000000
85,581.40
0.05490000
48622.00000000
134,203.40
0.05489000
23321.40000000
157,524.80
0.05488000
31064.80000000
188,589.60
0.05487000
45826.50000000
234,416.10
0.05486000
37481.60000000
271,897.70
0.05485000
1586.20000000
273,483.90
0.05484000
23321.40000000
296,805.30
0.05483000
194817.60000000
491,622.90
0.05482000
93113.30000000
584,736.20
0.05481000
7979.50000000
592,715.70
0.05480000
78101.10000000
670,816.80
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
5955.50000000
8,341.70
0.05502000
11557.40000000
19,899.10
0.05503000
15216.20000000
35,115.30
0.05504000
32045.80000000
67,161.10
0.05505000
35395.80000000
102,556.90
0.05506000
85362.00000000
187,918.90
0.05507000
52243.80000000
240,162.70
0.05508000
18178.00000000
258,340.70
0.05509000
53321.40000000
311,662.10
0.05510000
18406.30000000
330,068.40
0.05511000
2844.50000000
332,912.90
0.05512000
16164.10000000
349,077.00
0.05513000
23321.40000000
372,398.40
0.05514000
17489.90000000
389,888.30
0.05515000
9484.30000000
399,372.60
0.05516000
3405.00000000
402,777.60
0.05517000
37827.90000000
440,605.50
0.05518000
10029.50000000
450,635.00
0.05519000
16508.30000000
467,143.30
|
||||||
| 2026-06-15 09:52:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
11544.20000000
13,130.40
0.05496000
4278.40000000
17,408.80
0.05495000
5252.20000000
22,661.00
0.05494000
5929.90000000
28,590.90
0.05493000
8302.60000000
36,893.50
0.05492000
18105.50000000
54,999.00
0.05491000
38993.30000000
93,992.30
0.05490000
48622.00000000
142,614.30
0.05489000
23321.40000000
165,935.70
0.05488000
31064.80000000
197,000.50
0.05487000
45826.50000000
242,827.00
0.05486000
37481.60000000
280,308.60
0.05485000
1586.20000000
281,894.80
0.05484000
23321.40000000
305,216.20
0.05483000
12526.90000000
317,743.10
0.05482000
93113.30000000
410,856.40
0.05481000
7979.50000000
418,835.90
0.05480000
78101.10000000
496,937.00
0.05479000
6693.20000000
503,630.20
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
5955.50000000
8,341.70
0.05502000
11557.40000000
19,899.10
0.05503000
15216.20000000
35,115.30
0.05504000
32045.80000000
67,161.10
0.05505000
35395.80000000
102,556.90
0.05506000
85362.00000000
187,918.90
0.05507000
52243.80000000
240,162.70
0.05508000
18178.00000000
258,340.70
0.05509000
53321.40000000
311,662.10
0.05510000
18406.30000000
330,068.40
0.05511000
2844.50000000
332,912.90
0.05512000
16164.10000000
349,077.00
0.05513000
23321.40000000
372,398.40
0.05514000
17489.90000000
389,888.30
0.05515000
9484.30000000
399,372.60
0.05516000
3405.00000000
402,777.60
0.05517000
37827.90000000
440,605.50
0.05518000
10029.50000000
450,635.00
0.05519000
16508.30000000
467,143.30
|
||||||
| 2026-06-15 09:52:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10504.20000000
12,090.40
0.05496000
5318.40000000
17,408.80
0.05495000
5252.20000000
22,661.00
0.05494000
5929.90000000
28,590.90
0.05493000
8302.60000000
36,893.50
0.05492000
18105.50000000
54,999.00
0.05491000
38993.30000000
93,992.30
0.05490000
48622.00000000
142,614.30
0.05489000
23321.40000000
165,935.70
0.05488000
31064.80000000
197,000.50
0.05487000
45826.50000000
242,827.00
0.05486000
37481.60000000
280,308.60
0.05485000
1586.20000000
281,894.80
0.05484000
23321.40000000
305,216.20
0.05483000
12526.90000000
317,743.10
0.05482000
93113.30000000
410,856.40
0.05481000
7979.50000000
418,835.90
0.05480000
78101.10000000
496,937.00
0.05479000
6693.20000000
503,630.20
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
5955.50000000
8,341.70
0.05502000
11557.40000000
19,899.10
0.05503000
15216.20000000
35,115.30
0.05504000
32045.80000000
67,161.10
0.05505000
35395.80000000
102,556.90
0.05506000
85362.00000000
187,918.90
0.05507000
52243.80000000
240,162.70
0.05508000
18178.00000000
258,340.70
0.05509000
53321.40000000
311,662.10
0.05510000
18406.30000000
330,068.40
0.05511000
2844.50000000
332,912.90
0.05512000
16164.10000000
349,077.00
0.05513000
23321.40000000
372,398.40
0.05514000
17489.90000000
389,888.30
0.05515000
9484.30000000
399,372.60
0.05516000
3405.00000000
402,777.60
0.05517000
37827.90000000
440,605.50
0.05518000
10029.50000000
450,635.00
0.05519000
16508.30000000
467,143.30
|
||||||
| 2026-06-15 09:52:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7175.80000000
8,762.00
0.05495000
4161.60000000
12,923.60
0.05494000
7020.70000000
19,944.30
0.05493000
6302.60000000
26,246.90
0.05492000
18105.50000000
44,352.40
0.05491000
38993.30000000
83,345.70
0.05490000
48622.00000000
131,967.70
0.05489000
23321.40000000
155,289.10
0.05488000
31064.80000000
186,353.90
0.05487000
45826.50000000
232,180.40
0.05486000
37481.60000000
269,662.00
0.05485000
1586.20000000
271,248.20
0.05484000
23321.40000000
294,569.60
0.05483000
12526.90000000
307,096.50
0.05482000
93113.30000000
400,209.80
0.05481000
7979.50000000
408,189.30
0.05480000
78101.10000000
486,290.40
0.05479000
6693.20000000
492,983.60
0.05478000
76275.40000000
569,259.00
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
5929.90000000
8,316.10
0.05501000
7003.90000000
15,320.00
0.05502000
15012.00000000
30,332.00
0.05503000
10672.10000000
41,004.10
0.05504000
32045.80000000
73,049.90
0.05505000
38753.90000000
111,803.80
0.05506000
85362.00000000
197,165.80
0.05507000
52243.80000000
249,409.60
0.05508000
18178.00000000
267,587.60
0.05509000
53321.40000000
320,909.00
0.05510000
18406.30000000
339,315.30
0.05511000
2844.50000000
342,159.80
0.05512000
16164.10000000
358,323.90
0.05513000
23321.40000000
381,645.30
0.05514000
17489.90000000
399,135.20
0.05515000
9484.30000000
408,619.50
0.05516000
3405.00000000
412,024.50
0.05517000
37827.90000000
449,852.40
0.05518000
10029.50000000
459,881.90
|
||||||
| 2026-06-15 09:52:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7175.80000000
8,762.00
0.05495000
4161.60000000
12,923.60
0.05494000
7020.70000000
19,944.30
0.05493000
6302.60000000
26,246.90
0.05492000
18105.50000000
44,352.40
0.05491000
38993.30000000
83,345.70
0.05490000
48622.00000000
131,967.70
0.05489000
23321.40000000
155,289.10
0.05488000
31064.80000000
186,353.90
0.05487000
45826.50000000
232,180.40
0.05486000
37481.60000000
269,662.00
0.05485000
1586.20000000
271,248.20
0.05484000
23321.40000000
294,569.60
0.05483000
12526.90000000
307,096.50
0.05482000
93113.30000000
400,209.80
0.05481000
7979.50000000
408,189.30
0.05480000
78101.10000000
486,290.40
0.05479000
6693.20000000
492,983.60
0.05478000
76275.40000000
569,259.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2386.20000000
3,972.40
0.05500000
5929.90000000
9,902.30
0.05501000
7003.90000000
16,906.20
0.05502000
15012.00000000
31,918.20
0.05503000
10672.10000000
42,590.30
0.05504000
32045.80000000
74,636.10
0.05505000
38753.90000000
113,390.00
0.05506000
85362.00000000
198,752.00
0.05507000
52243.80000000
250,995.80
0.05508000
18178.00000000
269,173.80
0.05509000
53321.40000000
322,495.20
0.05510000
18406.30000000
340,901.50
0.05511000
2844.50000000
343,746.00
0.05512000
16164.10000000
359,910.10
0.05513000
23321.40000000
383,231.50
0.05514000
17489.90000000
400,721.40
0.05515000
9484.30000000
410,205.70
0.05516000
3405.00000000
413,610.70
0.05517000
37827.90000000
451,438.60
|
||||||
| 2026-06-15 09:52:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7175.80000000
8,762.00
0.05495000
4161.60000000
12,923.60
0.05494000
7020.70000000
19,944.30
0.05493000
6302.60000000
26,246.90
0.05492000
18105.50000000
44,352.40
0.05491000
38993.30000000
83,345.70
0.05490000
48622.00000000
131,967.70
0.05489000
23321.40000000
155,289.10
0.05488000
31064.80000000
186,353.90
0.05487000
45826.50000000
232,180.40
0.05486000
37481.60000000
269,662.00
0.05485000
1586.20000000
271,248.20
0.05484000
23321.40000000
294,569.60
0.05483000
12526.90000000
307,096.50
0.05482000
93113.30000000
400,209.80
0.05481000
7979.50000000
408,189.30
0.05480000
78101.10000000
486,290.40
0.05479000
6693.20000000
492,983.60
0.05478000
76275.40000000
569,259.00
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
5929.90000000
8,316.10
0.05501000
7003.90000000
15,320.00
0.05502000
15012.00000000
30,332.00
0.05503000
10672.10000000
41,004.10
0.05504000
31682.30000000
72,686.40
0.05505000
39117.30000000
111,803.70
0.05506000
85362.00000000
197,165.70
0.05507000
52243.80000000
249,409.50
0.05508000
18178.00000000
267,587.50
0.05509000
53321.40000000
320,908.90
0.05510000
18406.30000000
339,315.20
0.05511000
2844.50000000
342,159.70
0.05512000
16164.10000000
358,323.80
0.05513000
23321.40000000
381,645.20
0.05514000
17489.90000000
399,135.10
0.05515000
9484.30000000
408,619.40
0.05516000
3405.00000000
412,024.40
0.05517000
37827.90000000
449,852.30
0.05518000
10029.50000000
459,881.80
|
||||||
| 2026-06-15 09:52:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7175.80000000
8,762.00
0.05495000
4161.60000000
12,923.60
0.05494000
7020.70000000
19,944.30
0.05493000
6302.60000000
26,246.90
0.05492000
18105.50000000
44,352.40
0.05491000
38993.30000000
83,345.70
0.05490000
48622.00000000
131,967.70
0.05489000
23321.40000000
155,289.10
0.05488000
31064.80000000
186,353.90
0.05487000
45826.50000000
232,180.40
0.05486000
37481.60000000
269,662.00
0.05485000
1586.20000000
271,248.20
0.05484000
23321.40000000
294,569.60
0.05483000
12526.90000000
307,096.50
0.05482000
93113.30000000
400,209.80
0.05481000
7979.50000000
408,189.30
0.05480000
79732.00000000
487,921.30
0.05479000
6693.20000000
494,614.50
0.05478000
76275.40000000
570,889.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5929.90000000
7,516.10
0.05501000
7003.90000000
14,520.00
0.05502000
15012.00000000
29,532.00
0.05503000
10672.10000000
40,204.10
0.05504000
31682.30000000
71,886.40
0.05505000
39117.30000000
111,003.70
0.05506000
85362.00000000
196,365.70
0.05507000
52243.80000000
248,609.50
0.05508000
18178.00000000
266,787.50
0.05509000
53321.40000000
320,108.90
0.05510000
18406.30000000
338,515.20
0.05511000
2844.50000000
341,359.70
0.05512000
16164.10000000
357,523.80
0.05513000
23321.40000000
380,845.20
0.05514000
17489.90000000
398,335.10
0.05515000
9484.30000000
407,819.40
0.05516000
3405.00000000
411,224.40
0.05517000
37827.90000000
449,052.30
0.05518000
10029.50000000
459,081.80
|
||||||
| 2026-06-15 09:52:06 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667637286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
10462.00000000
10,462.00
0.05496000
5927.00000000
16,389.00
0.05495000
9950.10000000
26,339.10
0.05494000
1586.20000000
27,925.30
0.05493000
25685.30000000
53,610.60
0.05492000
3586.20000000
57,196.80
0.05491000
68993.30000000
126,190.10
0.05490000
18622.00000000
144,812.10
0.05489000
23321.40000000
168,133.50
0.05488000
152835.90000000
320,969.40
0.05487000
45826.50000000
366,795.90
0.05486000
37481.60000000
404,277.50
0.05485000
1586.20000000
405,863.70
0.05484000
23321.40000000
429,185.10
0.05483000
12526.90000000
441,712.00
0.05482000
93113.30000000
534,825.30
0.05481000
7979.50000000
542,804.80
0.05480000
79732.00000000
622,536.80
0.05479000
6693.20000000
629,230.00
0.05478000
76275.40000000
705,505.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6713.10000000
8,299.30
0.05502000
11557.40000000
19,856.70
0.05503000
20008.20000000
39,864.90
0.05504000
70768.20000000
110,633.10
0.05505000
35759.20000000
146,392.30
0.05506000
33626.80000000
180,019.10
0.05507000
52243.80000000
232,262.90
0.05508000
18178.00000000
250,440.90
0.05509000
53321.40000000
303,762.30
0.05510000
18406.30000000
322,168.60
0.05511000
1586.20000000
323,754.80
0.05512000
16164.10000000
339,918.90
0.05513000
23321.40000000
363,240.30
0.05514000
17489.90000000
380,730.20
0.05515000
9484.30000000
390,214.50
0.05516000
3405.00000000
393,619.50
0.05517000
37827.90000000
431,447.40
0.05518000
10029.50000000
441,476.90
0.05519000
16508.30000000
457,985.20
|
||||||
| 2026-06-15 09:52:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10462.00000000
12,048.20
0.05496000
5927.00000000
17,975.20
0.05495000
9950.10000000
27,925.30
0.05494000
1586.20000000
29,511.50
0.05493000
25685.30000000
55,196.80
0.05492000
3586.20000000
58,783.00
0.05491000
68993.30000000
127,776.30
0.05490000
18622.00000000
146,398.30
0.05489000
23321.40000000
169,719.70
0.05488000
152835.90000000
322,555.60
0.05487000
45826.50000000
368,382.10
0.05486000
37481.60000000
405,863.70
0.05485000
1586.20000000
407,449.90
0.05484000
23321.40000000
430,771.30
0.05483000
12526.90000000
443,298.20
0.05482000
93113.30000000
536,411.50
0.05481000
7979.50000000
544,391.00
0.05480000
79732.00000000
624,123.00
0.05479000
6693.20000000
630,816.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6713.10000000
8,299.30
0.05502000
11557.40000000
19,856.70
0.05503000
20008.20000000
39,864.90
0.05504000
70768.20000000
110,633.10
0.05505000
35759.20000000
146,392.30
0.05506000
33626.80000000
180,019.10
0.05507000
52243.80000000
232,262.90
0.05508000
18178.00000000
250,440.90
0.05509000
53321.40000000
303,762.30
0.05510000
18406.30000000
322,168.60
0.05511000
1586.20000000
323,754.80
0.05512000
16164.10000000
339,918.90
0.05513000
23321.40000000
363,240.30
0.05514000
17489.90000000
380,730.20
0.05515000
9484.30000000
390,214.50
0.05516000
3405.00000000
393,619.50
0.05517000
37827.90000000
431,447.40
0.05518000
10029.50000000
441,476.90
0.05519000
16508.30000000
457,985.20
|
||||||
| 2026-06-15 09:52:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667637281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
11502.00000000
11,502.00
0.05496000
4887.00000000
16,389.00
0.05495000
9950.10000000
26,339.10
0.05494000
1586.20000000
27,925.30
0.05493000
25685.30000000
53,610.60
0.05492000
3586.20000000
57,196.80
0.05491000
68993.30000000
126,190.10
0.05490000
18622.00000000
144,812.10
0.05489000
23321.40000000
168,133.50
0.05488000
152835.90000000
320,969.40
0.05487000
45826.50000000
366,795.90
0.05486000
37481.60000000
404,277.50
0.05485000
1586.20000000
405,863.70
0.05484000
23321.40000000
429,185.10
0.05483000
12526.90000000
441,712.00
0.05482000
93113.30000000
534,825.30
0.05481000
7979.50000000
542,804.80
0.05480000
79732.00000000
622,536.80
0.05479000
6693.20000000
629,230.00
0.05478000
76275.40000000
705,505.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6713.10000000
8,299.30
0.05502000
11557.40000000
19,856.70
0.05503000
20008.20000000
39,864.90
0.05504000
70768.20000000
110,633.10
0.05505000
35759.20000000
146,392.30
0.05506000
33626.80000000
180,019.10
0.05507000
52243.80000000
232,262.90
0.05508000
18178.00000000
250,440.90
0.05509000
53321.40000000
303,762.30
0.05510000
18406.30000000
322,168.60
0.05511000
1586.20000000
323,754.80
0.05512000
16164.10000000
339,918.90
0.05513000
23321.40000000
363,240.30
0.05514000
17489.90000000
380,730.20
0.05515000
9484.30000000
390,214.50
0.05516000
3405.00000000
393,619.50
0.05517000
37827.90000000
431,447.40
0.05518000
10029.50000000
441,476.90
0.05519000
16508.30000000
457,985.20
|
||||||
| 2026-06-15 09:52:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
11502.00000000
13,088.20
0.05496000
4887.00000000
17,975.20
0.05495000
9950.10000000
27,925.30
0.05494000
3586.20000000
31,511.50
0.05493000
25685.30000000
57,196.80
0.05492000
3586.20000000
60,783.00
0.05491000
68993.30000000
129,776.30
0.05490000
18622.00000000
148,398.30
0.05489000
23321.40000000
171,719.70
0.05488000
152835.90000000
324,555.60
0.05487000
45826.50000000
370,382.10
0.05486000
37481.60000000
407,863.70
0.05485000
1586.20000000
409,449.90
0.05484000
23321.40000000
432,771.30
0.05483000
12526.90000000
445,298.20
0.05482000
93113.30000000
538,411.50
0.05481000
7979.50000000
546,391.00
0.05480000
79732.00000000
626,123.00
0.05479000
6693.20000000
632,816.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
1586.20000000
3,172.40
0.05501000
5913.10000000
9,085.50
0.05502000
11557.40000000
20,642.90
0.05503000
20008.20000000
40,651.10
0.05504000
70768.20000000
111,419.30
0.05505000
35759.20000000
147,178.50
0.05506000
33626.80000000
180,805.30
0.05507000
52243.80000000
233,049.10
0.05508000
18178.00000000
251,227.10
0.05509000
53321.40000000
304,548.50
0.05510000
18406.30000000
322,954.80
0.05511000
1586.20000000
324,541.00
0.05512000
16164.10000000
340,705.10
0.05513000
23321.40000000
364,026.50
0.05514000
17489.90000000
381,516.40
0.05515000
9484.30000000
391,000.70
0.05516000
3405.00000000
394,405.70
0.05517000
37827.90000000
432,233.60
0.05518000
10029.50000000
442,263.10
|
||||||
| 2026-06-15 09:52:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
11502.00000000
13,088.20
0.05496000
11280.30000000
24,368.50
0.05495000
9950.10000000
34,318.60
0.05494000
3586.20000000
37,904.80
0.05493000
25321.40000000
63,226.20
0.05492000
3586.20000000
66,812.40
0.05491000
68993.30000000
135,805.70
0.05490000
18622.00000000
154,427.70
0.05489000
23321.40000000
177,749.10
0.05488000
152835.90000000
330,585.00
0.05487000
45826.50000000
376,411.50
0.05486000
37481.60000000
413,893.10
0.05485000
1586.20000000
415,479.30
0.05484000
23321.40000000
438,800.70
0.05483000
12526.90000000
451,327.60
0.05482000
93113.30000000
544,440.90
0.05481000
7979.50000000
552,420.40
0.05480000
79732.00000000
632,152.40
0.05479000
6693.20000000
638,845.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2386.20000000
3,972.40
0.05501000
5913.10000000
9,885.50
0.05502000
11557.40000000
21,442.90
0.05503000
20008.20000000
41,451.10
0.05504000
70768.20000000
112,219.30
0.05505000
35759.20000000
147,978.50
0.05506000
33626.80000000
181,605.30
0.05507000
52243.80000000
233,849.10
0.05508000
18178.00000000
252,027.10
0.05509000
53321.40000000
305,348.50
0.05510000
18406.30000000
323,754.80
0.05511000
1586.20000000
325,341.00
0.05512000
16164.10000000
341,505.10
0.05513000
23321.40000000
364,826.50
0.05514000
17489.90000000
382,316.40
0.05515000
9484.30000000
391,800.70
0.05516000
3405.00000000
395,205.70
0.05517000
37827.90000000
433,033.60
0.05518000
10029.50000000
443,063.10
|
||||||
| 2026-06-15 09:52:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6953.90000000
8,540.10
0.05497000
4981.80000000
13,521.90
0.05496000
12734.40000000
26,256.30
0.05495000
12178.30000000
38,434.60
0.05494000
3586.20000000
42,020.80
0.05493000
25321.40000000
67,342.20
0.05492000
3586.20000000
70,928.40
0.05491000
68993.30000000
139,921.70
0.05490000
18622.00000000
158,543.70
0.05489000
23321.40000000
181,865.10
0.05488000
152835.90000000
334,701.00
0.05487000
45826.50000000
380,527.50
0.05486000
37481.60000000
418,009.10
0.05485000
1586.20000000
419,595.30
0.05484000
23321.40000000
442,916.70
0.05483000
12526.90000000
455,443.60
0.05482000
93113.30000000
548,556.90
0.05481000
7979.50000000
556,536.40
0.05480000
79732.00000000
636,268.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2386.20000000
3,972.40
0.05502000
4073.50000000
8,045.90
0.05503000
20898.60000000
28,944.50
0.05504000
61682.30000000
90,626.80
0.05505000
32167.40000000
122,794.20
0.05506000
42712.70000000
165,506.90
0.05507000
52243.80000000
217,750.70
0.05508000
18178.00000000
235,928.70
0.05509000
53321.40000000
289,250.10
0.05510000
18406.30000000
307,656.40
0.05511000
1586.20000000
309,242.60
0.05512000
16164.10000000
325,406.70
0.05513000
23321.40000000
348,728.10
0.05514000
17489.90000000
366,218.00
0.05515000
9484.30000000
375,702.30
0.05516000
3405.00000000
379,107.30
0.05517000
37827.90000000
416,935.20
0.05518000
10029.50000000
426,964.70
0.05519000
16508.30000000
443,473.00
|
||||||
| 2026-06-15 09:51:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6953.90000000
8,540.10
0.05497000
4981.80000000
13,521.90
0.05496000
12734.40000000
26,256.30
0.05495000
12178.30000000
38,434.60
0.05494000
3586.20000000
42,020.80
0.05493000
25321.40000000
67,342.20
0.05492000
3586.20000000
70,928.40
0.05491000
68993.30000000
139,921.70
0.05490000
3404.20000000
143,325.90
0.05489000
23321.40000000
166,647.30
0.05488000
137618.10000000
304,265.40
0.05487000
45826.50000000
350,091.90
0.05486000
37481.60000000
387,573.50
0.05485000
16804.00000000
404,377.50
0.05484000
23321.40000000
427,698.90
0.05483000
27744.70000000
455,443.60
0.05482000
93113.30000000
548,556.90
0.05481000
7979.50000000
556,536.40
0.05480000
79732.00000000
636,268.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2386.20000000
3,972.40
0.05502000
4073.50000000
8,045.90
0.05503000
20898.60000000
28,944.50
0.05504000
61682.30000000
90,626.80
0.05505000
32167.40000000
122,794.20
0.05506000
27494.90000000
150,289.10
0.05507000
52243.80000000
202,532.90
0.05508000
18178.00000000
220,710.90
0.05509000
53321.40000000
274,032.30
0.05510000
18406.30000000
292,438.60
0.05511000
1586.20000000
294,024.80
0.05512000
16164.10000000
310,188.90
0.05513000
23321.40000000
333,510.30
0.05514000
17489.90000000
351,000.20
0.05515000
9484.30000000
360,484.50
0.05516000
3405.00000000
363,889.50
0.05517000
37827.90000000
401,717.40
0.05518000
10029.50000000
411,746.90
0.05519000
16508.30000000
428,255.20
|
||||||
| 2026-06-15 09:51:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5913.90000000
7,500.10
0.05497000
6021.80000000
13,521.90
0.05496000
12734.40000000
26,256.30
0.05495000
12178.30000000
38,434.60
0.05494000
3586.20000000
42,020.80
0.05493000
25321.40000000
67,342.20
0.05492000
3586.20000000
70,928.40
0.05491000
68993.30000000
139,921.70
0.05490000
3404.20000000
143,325.90
0.05489000
23321.40000000
166,647.30
0.05488000
137618.10000000
304,265.40
0.05487000
45826.50000000
350,091.90
0.05486000
37481.60000000
387,573.50
0.05485000
16804.00000000
404,377.50
0.05484000
23321.40000000
427,698.90
0.05483000
27744.70000000
455,443.60
0.05482000
93113.30000000
548,556.90
0.05481000
7979.50000000
556,536.40
0.05480000
79732.00000000
636,268.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2386.20000000
3,972.40
0.05502000
4073.50000000
8,045.90
0.05503000
20898.60000000
28,944.50
0.05504000
61682.30000000
90,626.80
0.05505000
32167.40000000
122,794.20
0.05506000
27494.90000000
150,289.10
0.05507000
52243.80000000
202,532.90
0.05508000
18178.00000000
220,710.90
0.05509000
53321.40000000
274,032.30
0.05510000
18406.30000000
292,438.60
0.05511000
1586.20000000
294,024.80
0.05512000
16164.10000000
310,188.90
0.05513000
23321.40000000
333,510.30
0.05514000
17489.90000000
351,000.20
0.05515000
9484.30000000
360,484.50
0.05516000
3405.00000000
363,889.50
0.05517000
37827.90000000
401,717.40
0.05518000
10029.50000000
411,746.90
0.05519000
16508.30000000
428,255.20
|
||||||
| 2026-06-15 09:51:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5913.90000000
7,500.10
0.05497000
6021.80000000
13,521.90
0.05496000
12734.40000000
26,256.30
0.05495000
12178.30000000
38,434.60
0.05494000
3586.20000000
42,020.80
0.05493000
25321.40000000
67,342.20
0.05492000
3586.20000000
70,928.40
0.05491000
68993.30000000
139,921.70
0.05490000
3404.20000000
143,325.90
0.05489000
23321.40000000
166,647.30
0.05488000
137618.10000000
304,265.40
0.05487000
45826.50000000
350,091.90
0.05486000
37481.60000000
387,573.50
0.05485000
16804.00000000
404,377.50
0.05484000
23321.40000000
427,698.90
0.05483000
27744.70000000
455,443.60
0.05482000
93113.30000000
548,556.90
0.05481000
7979.50000000
556,536.40
0.05480000
79732.00000000
636,268.40
Asks (20 levels)
Price
Qty
Total
0.05501000
2386.20000000
2,386.20
0.05502000
4073.50000000
6,459.70
0.05503000
20898.60000000
27,358.30
0.05504000
61682.30000000
89,040.60
0.05505000
31804.00000000
120,844.60
0.05506000
27858.20000000
148,702.80
0.05507000
52243.80000000
200,946.60
0.05508000
18178.00000000
219,124.60
0.05509000
53321.40000000
272,446.00
0.05510000
18406.30000000
290,852.30
0.05511000
1586.20000000
292,438.50
0.05512000
16164.10000000
308,602.60
0.05513000
23321.40000000
331,924.00
0.05514000
17489.90000000
349,413.90
0.05515000
9484.30000000
358,898.20
0.05516000
3405.00000000
362,303.20
0.05517000
37827.90000000
400,131.10
0.05518000
10029.50000000
410,160.60
0.05519000
16508.30000000
426,668.90
0.05520000
10647.80000000
437,316.70
|
||||||
| 2026-06-15 09:51:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5914.30000000
7,500.50
0.05497000
6021.80000000
13,522.30
0.05496000
12734.40000000
26,256.70
0.05495000
12327.10000000
38,583.80
0.05494000
5929.90000000
44,513.70
0.05493000
25321.40000000
69,835.10
0.05492000
3586.20000000
73,421.30
0.05491000
68993.30000000
142,414.60
0.05490000
3404.20000000
145,818.80
0.05489000
23321.40000000
169,140.20
0.05488000
137618.10000000
306,758.30
0.05487000
45826.50000000
352,584.80
0.05486000
37481.60000000
390,066.40
0.05485000
16804.00000000
406,870.40
0.05484000
23321.40000000
430,191.80
0.05483000
27744.70000000
457,936.50
0.05482000
93113.30000000
551,049.80
0.05481000
7979.50000000
559,029.30
0.05480000
79732.00000000
638,761.30
Asks (20 levels)
Price
Qty
Total
0.05501000
2386.20000000
2,386.20
0.05502000
4073.50000000
6,459.70
0.05503000
20898.60000000
27,358.30
0.05504000
61682.30000000
89,040.60
0.05505000
31804.00000000
120,844.60
0.05506000
27858.20000000
148,702.80
0.05507000
52243.80000000
200,946.60
0.05508000
18178.00000000
219,124.60
0.05509000
53321.40000000
272,446.00
0.05510000
18406.30000000
290,852.30
0.05511000
1586.20000000
292,438.50
0.05512000
16164.10000000
308,602.60
0.05513000
23321.40000000
331,924.00
0.05514000
17489.90000000
349,413.90
0.05515000
9484.30000000
358,898.20
0.05516000
3405.00000000
362,303.20
0.05517000
37827.90000000
400,131.10
0.05518000
10029.50000000
410,160.60
0.05519000
16508.30000000
426,668.90
0.05520000
10647.80000000
437,316.70
|
||||||
| 2026-06-15 09:51:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5914.30000000
7,500.50
0.05497000
6021.80000000
13,522.30
0.05496000
6341.10000000
19,863.40
0.05495000
12327.10000000
32,190.50
0.05494000
5929.90000000
38,120.40
0.05493000
25321.40000000
63,441.80
0.05492000
3586.20000000
67,028.00
0.05491000
68993.30000000
136,021.30
0.05490000
3404.20000000
139,425.50
0.05489000
23321.40000000
162,746.90
0.05488000
137618.10000000
300,365.00
0.05487000
45826.50000000
346,191.50
0.05486000
37481.60000000
383,673.10
0.05485000
16804.00000000
400,477.10
0.05484000
23321.40000000
423,798.50
0.05483000
27744.70000000
451,543.20
0.05482000
93113.30000000
544,656.50
0.05481000
7979.50000000
552,636.00
0.05480000
79732.00000000
632,368.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4073.50000000
5,659.70
0.05503000
20898.60000000
26,558.30
0.05504000
61682.30000000
88,240.60
0.05505000
31804.00000000
120,044.60
0.05506000
27858.20000000
147,902.80
0.05507000
52243.80000000
200,146.60
0.05508000
18178.00000000
218,324.60
0.05509000
53321.40000000
271,646.00
0.05510000
18406.30000000
290,052.30
0.05511000
1586.20000000
291,638.50
0.05512000
16164.10000000
307,802.60
0.05513000
23321.40000000
331,124.00
0.05514000
17489.90000000
348,613.90
0.05515000
9484.30000000
358,098.20
0.05516000
3405.00000000
361,503.20
0.05517000
37827.90000000
399,331.10
0.05518000
10029.50000000
409,360.60
0.05519000
16508.30000000
425,868.90
0.05520000
10647.80000000
436,516.70
|
||||||
| 2026-06-15 09:51:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5914.30000000
7,500.50
0.05497000
6021.80000000
13,522.30
0.05496000
5250.70000000
18,773.00
0.05495000
9950.10000000
28,723.10
0.05494000
5929.90000000
34,653.00
0.05493000
25321.40000000
59,974.40
0.05492000
3586.20000000
63,560.60
0.05491000
68993.30000000
132,553.90
0.05490000
3404.20000000
135,958.10
0.05489000
23321.40000000
159,279.50
0.05488000
137618.10000000
296,897.60
0.05487000
45826.50000000
342,724.10
0.05486000
37481.60000000
380,205.70
0.05485000
16804.00000000
397,009.70
0.05484000
23321.40000000
420,331.10
0.05483000
27744.70000000
448,075.80
0.05482000
93113.30000000
541,189.10
0.05481000
7979.50000000
549,168.60
0.05480000
79732.00000000
628,900.60
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
4426.30000000
6,812.50
0.05502000
5164.10000000
11,976.60
0.05503000
19808.20000000
31,784.80
0.05504000
61682.30000000
93,467.10
0.05505000
35143.30000000
128,610.40
0.05506000
27858.20000000
156,468.60
0.05507000
52243.80000000
208,712.40
0.05508000
18178.00000000
226,890.40
0.05509000
53321.40000000
280,211.80
0.05510000
18406.30000000
298,618.10
0.05511000
1586.20000000
300,204.30
0.05512000
16164.10000000
316,368.40
0.05513000
23321.40000000
339,689.80
0.05514000
17489.90000000
357,179.70
0.05515000
9484.30000000
366,664.00
0.05516000
3405.00000000
370,069.00
0.05517000
37827.90000000
407,896.90
0.05518000
10029.50000000
417,926.40
0.05519000
16508.30000000
434,434.70
|
||||||
| 2026-06-15 09:51:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6954.30000000
8,540.50
0.05497000
4981.80000000
13,522.30
0.05496000
5250.70000000
18,773.00
0.05495000
9950.10000000
28,723.10
0.05494000
5929.90000000
34,653.00
0.05493000
25321.40000000
59,974.40
0.05492000
3586.20000000
63,560.60
0.05491000
68993.30000000
132,553.90
0.05490000
3404.20000000
135,958.10
0.05489000
23321.40000000
159,279.50
0.05488000
137618.10000000
296,897.60
0.05487000
45826.50000000
342,724.10
0.05486000
37481.60000000
380,205.70
0.05485000
16804.00000000
397,009.70
0.05484000
23321.40000000
420,331.10
0.05483000
27744.70000000
448,075.80
0.05482000
93113.30000000
541,189.10
0.05481000
7979.50000000
549,168.60
0.05480000
79732.00000000
628,900.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4426.30000000
6,012.50
0.05502000
5164.10000000
11,176.60
0.05503000
19808.20000000
30,984.80
0.05504000
61682.30000000
92,667.10
0.05505000
35143.30000000
127,810.40
0.05506000
27858.20000000
155,668.60
0.05507000
52243.80000000
207,912.40
0.05508000
18178.00000000
226,090.40
0.05509000
53321.40000000
279,411.80
0.05510000
18406.30000000
297,818.10
0.05511000
1586.20000000
299,404.30
0.05512000
16164.10000000
315,568.40
0.05513000
23321.40000000
338,889.80
0.05514000
17489.90000000
356,379.70
0.05515000
9484.30000000
365,864.00
0.05516000
3405.00000000
369,269.00
0.05517000
37827.90000000
407,096.90
0.05518000
10029.50000000
417,126.40
0.05519000
16508.30000000
433,634.70
|
||||||
| 2026-06-15 09:51:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5914.30000000
7,500.50
0.05497000
6021.80000000
13,522.30
0.05496000
5250.70000000
18,773.00
0.05495000
9950.10000000
28,723.10
0.05494000
5929.90000000
34,653.00
0.05493000
25321.40000000
59,974.40
0.05492000
3586.20000000
63,560.60
0.05491000
68993.30000000
132,553.90
0.05490000
3404.20000000
135,958.10
0.05489000
23321.40000000
159,279.50
0.05488000
137618.10000000
296,897.60
0.05487000
45826.50000000
342,724.10
0.05486000
37481.60000000
380,205.70
0.05485000
16804.00000000
397,009.70
0.05484000
23321.40000000
420,331.10
0.05483000
27744.70000000
448,075.80
0.05482000
93113.30000000
541,189.10
0.05481000
7979.50000000
549,168.60
0.05480000
79732.00000000
628,900.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4426.30000000
6,012.50
0.05502000
5964.10000000
11,976.60
0.05503000
19808.20000000
31,784.80
0.05504000
61682.30000000
93,467.10
0.05505000
35143.30000000
128,610.40
0.05506000
27858.20000000
156,468.60
0.05507000
52243.80000000
208,712.40
0.05508000
18178.00000000
226,890.40
0.05509000
53321.40000000
280,211.80
0.05510000
18406.30000000
298,618.10
0.05511000
1586.20000000
300,204.30
0.05512000
16164.10000000
316,368.40
0.05513000
23321.40000000
339,689.80
0.05514000
17489.90000000
357,179.70
0.05515000
9484.30000000
366,664.00
0.05516000
3405.00000000
370,069.00
0.05517000
37827.90000000
407,896.90
0.05518000
10029.50000000
417,926.40
0.05519000
16508.30000000
434,434.70
|
||||||
| 2026-06-15 09:51:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
7561.70000000
9,147.90
0.05499000
2626.20000000
11,774.10
0.05498000
4022.80000000
15,796.90
0.05497000
9341.60000000
25,138.50
0.05496000
13644.00000000
38,782.50
0.05495000
14378.70000000
53,161.20
0.05494000
3586.20000000
56,747.40
0.05493000
25321.40000000
82,068.80
0.05492000
3586.20000000
85,655.00
0.05491000
68993.30000000
154,648.30
0.05490000
3404.20000000
158,052.50
0.05489000
23321.40000000
181,373.90
0.05488000
137618.10000000
318,992.00
0.05487000
45826.50000000
364,818.50
0.05486000
37481.60000000
402,300.10
0.05485000
16804.00000000
419,104.10
0.05484000
23321.40000000
442,425.50
0.05483000
27744.70000000
470,170.20
0.05482000
93113.30000000
563,283.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5930.30000000
7,516.50
0.05504000
61804.00000000
69,320.50
0.05505000
32894.20000000
102,214.70
0.05506000
38313.90000000
140,528.60
0.05507000
37243.80000000
177,772.40
0.05508000
33178.00000000
210,950.40
0.05509000
38321.40000000
249,271.80
0.05510000
3406.30000000
252,678.10
0.05511000
1586.20000000
254,264.30
0.05512000
16164.10000000
270,428.40
0.05513000
23321.40000000
293,749.80
0.05514000
17489.90000000
311,239.70
0.05515000
9484.30000000
320,724.00
0.05516000
3405.00000000
324,129.00
0.05517000
37827.90000000
361,956.90
0.05518000
10029.50000000
371,986.40
0.05519000
16508.30000000
388,494.70
0.05520000
10647.80000000
399,142.50
0.05521000
23321.40000000
422,463.90
|
||||||
| 2026-06-15 09:51:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4298.80000000
5,885.00
0.05500000
8601.70000000
14,486.70
0.05499000
5349.10000000
19,835.80
0.05498000
4022.80000000
23,858.60
0.05497000
9341.60000000
33,200.20
0.05496000
11644.00000000
44,844.20
0.05495000
14378.70000000
59,222.90
0.05494000
3586.20000000
62,809.10
0.05493000
25321.40000000
88,130.50
0.05492000
3586.20000000
91,716.70
0.05491000
68993.30000000
160,710.00
0.05490000
5404.20000000
166,114.20
0.05489000
23321.40000000
189,435.60
0.05488000
137618.10000000
327,053.70
0.05487000
45826.50000000
372,880.20
0.05486000
37481.60000000
410,361.80
0.05485000
16804.00000000
427,165.80
0.05484000
23321.40000000
450,487.20
0.05483000
27744.70000000
478,231.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
61804.00000000
63,390.20
0.05505000
32894.20000000
96,284.40
0.05506000
38313.90000000
134,598.30
0.05507000
37243.80000000
171,842.10
0.05508000
33178.00000000
205,020.10
0.05509000
38321.40000000
243,341.50
0.05510000
3406.30000000
246,747.80
0.05511000
1586.20000000
248,334.00
0.05512000
16164.10000000
264,498.10
0.05513000
23321.40000000
287,819.50
0.05514000
17489.90000000
305,309.40
0.05515000
9484.30000000
314,793.70
0.05516000
3405.00000000
318,198.70
0.05517000
37827.90000000
356,026.60
0.05518000
10029.50000000
366,056.10
0.05519000
16508.30000000
382,564.40
0.05520000
10647.80000000
393,212.20
0.05521000
23321.40000000
416,533.60
0.05522000
8809.70000000
425,343.30
|
||||||
| 2026-06-15 09:51:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4298.80000000
4,298.80
0.05500000
8601.70000000
12,900.50
0.05499000
5349.10000000
18,249.60
0.05498000
4022.80000000
22,272.40
0.05497000
9341.60000000
31,614.00
0.05496000
11644.00000000
43,258.00
0.05495000
14378.70000000
57,636.70
0.05494000
3586.20000000
61,222.90
0.05493000
25321.40000000
86,544.30
0.05492000
3586.20000000
90,130.50
0.05491000
68993.30000000
159,123.80
0.05490000
5404.20000000
164,528.00
0.05489000
23321.40000000
187,849.40
0.05488000
137618.10000000
325,467.50
0.05487000
45826.50000000
371,294.00
0.05486000
37481.60000000
408,775.60
0.05485000
16804.00000000
425,579.60
0.05484000
23321.40000000
448,901.00
0.05483000
27744.70000000
476,645.70
0.05482000
93113.30000000
569,759.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
61804.00000000
63,390.20
0.05505000
40166.90000000
103,557.10
0.05506000
38313.90000000
141,871.00
0.05507000
58979.00000000
200,850.00
0.05508000
25908.00000000
226,758.00
0.05509000
38321.40000000
265,079.40
0.05510000
3406.30000000
268,485.70
0.05511000
1586.20000000
270,071.90
0.05512000
16164.10000000
286,236.00
0.05513000
23321.40000000
309,557.40
0.05514000
17489.90000000
327,047.30
0.05515000
9484.30000000
336,531.60
0.05516000
3405.00000000
339,936.60
0.05517000
37827.90000000
377,764.50
0.05518000
10029.50000000
387,794.00
0.05519000
16508.30000000
404,302.30
0.05520000
10647.80000000
414,950.10
0.05521000
23321.40000000
438,271.50
0.05522000
8809.70000000
447,081.20
|
||||||
| 2026-06-15 09:51:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4298.80000000
4,298.80
0.05500000
7561.70000000
11,860.50
0.05499000
6389.10000000
18,249.60
0.05498000
4022.80000000
22,272.40
0.05497000
9341.60000000
31,614.00
0.05496000
11644.00000000
43,258.00
0.05495000
12378.70000000
55,636.70
0.05494000
3586.20000000
59,222.90
0.05493000
25321.40000000
84,544.30
0.05492000
3586.20000000
88,130.50
0.05491000
68993.30000000
157,123.80
0.05490000
5404.20000000
162,528.00
0.05489000
23321.40000000
185,849.40
0.05488000
137618.10000000
323,467.50
0.05487000
45826.50000000
369,294.00
0.05486000
37481.60000000
406,775.60
0.05485000
16804.00000000
423,579.60
0.05484000
23321.40000000
446,901.00
0.05483000
27744.70000000
474,645.70
0.05482000
93113.30000000
567,759.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
61804.00000000
63,390.20
0.05505000
40166.90000000
103,557.10
0.05506000
38313.90000000
141,871.00
0.05507000
58979.00000000
200,850.00
0.05508000
25908.00000000
226,758.00
0.05509000
38321.40000000
265,079.40
0.05510000
3406.30000000
268,485.70
0.05511000
1586.20000000
270,071.90
0.05512000
16164.10000000
286,236.00
0.05513000
23321.40000000
309,557.40
0.05514000
17489.90000000
327,047.30
0.05515000
9484.30000000
336,531.60
0.05516000
3405.00000000
339,936.60
0.05517000
37827.90000000
377,764.50
0.05518000
10029.50000000
387,794.00
0.05519000
16508.30000000
404,302.30
0.05520000
10647.80000000
414,950.10
0.05521000
23321.40000000
438,271.50
0.05522000
8809.70000000
447,081.20
|
||||||
| 2026-06-15 09:51:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3015.20000000
3,015.20
0.05499000
9896.50000000
12,911.70
0.05498000
2626.20000000
15,537.90
0.05497000
4981.80000000
20,519.70
0.05496000
12370.70000000
32,890.40
0.05495000
12378.70000000
45,269.10
0.05494000
3586.20000000
48,855.30
0.05493000
25321.40000000
74,176.70
0.05492000
3586.20000000
77,762.90
0.05491000
68993.30000000
146,756.20
0.05490000
5404.20000000
152,160.40
0.05489000
25321.40000000
177,481.80
0.05488000
128506.70000000
305,988.50
0.05487000
45826.50000000
351,815.00
0.05486000
37481.60000000
389,296.60
0.05485000
16804.00000000
406,100.60
0.05484000
23321.40000000
429,422.00
0.05483000
27744.70000000
457,166.70
0.05482000
30613.30000000
487,780.00
0.05481000
70479.50000000
558,259.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5156.70000000
6,742.90
0.05504000
61804.00000000
68,546.90
0.05505000
43619.20000000
112,166.10
0.05506000
33772.30000000
145,938.40
0.05507000
66587.90000000
212,526.30
0.05508000
25908.00000000
238,434.30
0.05509000
38321.40000000
276,755.70
0.05510000
3406.30000000
280,162.00
0.05511000
1586.20000000
281,748.20
0.05512000
16164.10000000
297,912.30
0.05513000
23321.40000000
321,233.70
0.05514000
17489.90000000
338,723.60
0.05515000
9484.30000000
348,207.90
0.05516000
3405.00000000
351,612.90
0.05517000
37827.90000000
389,440.80
0.05518000
10029.50000000
399,470.30
0.05519000
16508.30000000
415,978.60
0.05520000
10647.80000000
426,626.40
0.05521000
23321.40000000
449,947.80
|
||||||
| 2026-06-15 09:51:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3015.20000000
3,015.20
0.05499000
10936.50000000
13,951.70
0.05498000
1586.20000000
15,537.90
0.05497000
4981.80000000
20,519.70
0.05496000
12370.70000000
32,890.40
0.05495000
12742.40000000
45,632.80
0.05494000
3586.20000000
49,219.00
0.05493000
25321.40000000
74,540.40
0.05492000
3586.20000000
78,126.60
0.05491000
68993.30000000
147,119.90
0.05490000
5404.20000000
152,524.10
0.05489000
25321.40000000
177,845.50
0.05488000
128506.70000000
306,352.20
0.05487000
45826.50000000
352,178.70
0.05486000
37481.60000000
389,660.30
0.05485000
16804.00000000
406,464.30
0.05484000
23321.40000000
429,785.70
0.05483000
27744.70000000
457,530.40
0.05482000
30613.30000000
488,143.70
0.05481000
70479.50000000
558,623.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5156.70000000
6,742.90
0.05504000
61804.00000000
68,546.90
0.05505000
43619.20000000
112,166.10
0.05506000
33772.30000000
145,938.40
0.05507000
66587.90000000
212,526.30
0.05508000
25908.00000000
238,434.30
0.05509000
38321.40000000
276,755.70
0.05510000
3406.30000000
280,162.00
0.05511000
1586.20000000
281,748.20
0.05512000
16164.10000000
297,912.30
0.05513000
23321.40000000
321,233.70
0.05514000
17489.90000000
338,723.60
0.05515000
9484.30000000
348,207.90
0.05516000
3405.00000000
351,612.90
0.05517000
37827.90000000
389,440.80
0.05518000
10029.50000000
399,470.30
0.05519000
16508.30000000
415,978.60
0.05520000
10647.80000000
426,626.40
0.05521000
23321.40000000
449,947.80
|
||||||
| 2026-06-15 09:51:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4601.40000000
4,601.40
0.05499000
10936.50000000
15,537.90
0.05498000
1586.20000000
17,124.10
0.05497000
4981.80000000
22,105.90
0.05496000
12370.70000000
34,476.60
0.05495000
12742.40000000
47,219.00
0.05494000
3586.20000000
50,805.20
0.05493000
25321.40000000
76,126.60
0.05492000
3586.20000000
79,712.80
0.05491000
68993.30000000
148,706.10
0.05490000
5404.20000000
154,110.30
0.05489000
25321.40000000
179,431.70
0.05488000
128506.70000000
307,938.40
0.05487000
45826.50000000
353,764.90
0.05486000
37481.60000000
391,246.50
0.05485000
16804.00000000
408,050.50
0.05484000
23321.40000000
431,371.90
0.05483000
27744.70000000
459,116.60
0.05482000
30613.30000000
489,729.90
0.05481000
70479.50000000
560,209.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5156.70000000
6,742.90
0.05504000
61804.00000000
68,546.90
0.05505000
43619.20000000
112,166.10
0.05506000
33772.30000000
145,938.40
0.05507000
66587.90000000
212,526.30
0.05508000
25908.00000000
238,434.30
0.05509000
38321.40000000
276,755.70
0.05510000
3406.30000000
280,162.00
0.05511000
1586.20000000
281,748.20
0.05512000
16164.10000000
297,912.30
0.05513000
23321.40000000
321,233.70
0.05514000
17489.90000000
338,723.60
0.05515000
9484.30000000
348,207.90
0.05516000
3405.00000000
351,612.90
0.05517000
37827.90000000
389,440.80
0.05518000
10029.50000000
399,470.30
0.05519000
16508.30000000
415,978.60
0.05520000
10647.80000000
426,626.40
0.05521000
23321.40000000
449,947.80
|
||||||
| 2026-06-15 09:51:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4601.40000000
6,187.60
0.05499000
10936.50000000
17,124.10
0.05498000
1586.20000000
18,710.30
0.05497000
4981.80000000
23,692.10
0.05496000
12370.70000000
36,062.80
0.05495000
12742.40000000
48,805.20
0.05494000
3586.20000000
52,391.40
0.05493000
25321.40000000
77,712.80
0.05492000
3586.20000000
81,299.00
0.05491000
68993.30000000
150,292.30
0.05490000
5404.20000000
155,696.50
0.05489000
25321.40000000
181,017.90
0.05488000
128506.70000000
309,524.60
0.05487000
45826.50000000
355,351.10
0.05486000
37481.60000000
392,832.70
0.05485000
16804.00000000
409,636.70
0.05484000
23321.40000000
432,958.10
0.05483000
27744.70000000
460,702.80
0.05482000
30613.30000000
491,316.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2676.60000000
4,262.80
0.05504000
61804.00000000
66,066.80
0.05505000
43619.20000000
109,686.00
0.05506000
33772.30000000
143,458.30
0.05507000
66587.90000000
210,046.20
0.05508000
25908.00000000
235,954.20
0.05509000
38321.40000000
274,275.60
0.05510000
3406.30000000
277,681.90
0.05511000
1586.20000000
279,268.10
0.05512000
16164.10000000
295,432.20
0.05513000
23321.40000000
318,753.60
0.05514000
17489.90000000
336,243.50
0.05515000
9484.30000000
345,727.80
0.05516000
3405.00000000
349,132.80
0.05517000
37827.90000000
386,960.70
0.05518000
10029.50000000
396,990.20
0.05519000
16508.30000000
413,498.50
0.05520000
10647.80000000
424,146.30
0.05521000
23321.40000000
447,467.70
|
||||||
| 2026-06-15 09:51:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4601.40000000
4,601.40
0.05499000
10936.50000000
15,537.90
0.05498000
1586.20000000
17,124.10
0.05497000
4981.80000000
22,105.90
0.05496000
12370.70000000
34,476.60
0.05495000
12742.40000000
47,219.00
0.05494000
3586.20000000
50,805.20
0.05493000
28462.70000000
79,267.90
0.05492000
3586.20000000
82,854.10
0.05491000
68993.30000000
151,847.40
0.05490000
5404.20000000
157,251.60
0.05489000
25321.40000000
182,573.00
0.05488000
128506.70000000
311,079.70
0.05487000
45826.50000000
356,906.20
0.05486000
37481.60000000
394,387.80
0.05485000
16804.00000000
411,191.80
0.05484000
23321.40000000
434,513.20
0.05483000
27744.70000000
462,257.90
0.05482000
30613.30000000
492,871.20
0.05481000
70479.50000000
563,350.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2676.60000000
4,262.80
0.05504000
61804.00000000
66,066.80
0.05505000
43619.20000000
109,686.00
0.05506000
33772.30000000
143,458.30
0.05507000
51370.10000000
194,828.40
0.05508000
25908.00000000
220,736.40
0.05509000
38321.40000000
259,057.80
0.05510000
3406.30000000
262,464.10
0.05511000
1586.20000000
264,050.30
0.05512000
16164.10000000
280,214.40
0.05513000
23321.40000000
303,535.80
0.05514000
17489.90000000
321,025.70
0.05515000
9484.30000000
330,510.00
0.05516000
3405.00000000
333,915.00
0.05517000
37827.90000000
371,742.90
0.05518000
10029.50000000
381,772.40
0.05519000
16508.30000000
398,280.70
0.05520000
10647.80000000
408,928.50
0.05521000
23321.40000000
432,249.90
|
||||||
| 2026-06-15 09:51:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4601.40000000
4,601.40
0.05499000
10936.50000000
15,537.90
0.05498000
1586.20000000
17,124.10
0.05497000
4981.80000000
22,105.90
0.05496000
12370.70000000
34,476.60
0.05495000
12742.40000000
47,219.00
0.05494000
3586.20000000
50,805.20
0.05493000
28462.70000000
79,267.90
0.05492000
3586.20000000
82,854.10
0.05491000
68993.30000000
151,847.40
0.05490000
5404.20000000
157,251.60
0.05489000
25321.40000000
182,573.00
0.05488000
128506.70000000
311,079.70
0.05487000
45826.50000000
356,906.20
0.05486000
37481.60000000
394,387.80
0.05485000
16804.00000000
411,191.80
0.05484000
23321.40000000
434,513.20
0.05483000
27744.70000000
462,257.90
0.05482000
30613.30000000
492,871.20
0.05481000
70479.50000000
563,350.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
17676.60000000
19,262.80
0.05504000
61804.00000000
81,066.80
0.05505000
58619.20000000
139,686.00
0.05506000
18772.30000000
158,458.30
0.05507000
58870.10000000
217,328.40
0.05508000
18408.00000000
235,736.40
0.05509000
23321.40000000
259,057.80
0.05510000
3406.30000000
262,464.10
0.05511000
1586.20000000
264,050.30
0.05512000
16164.10000000
280,214.40
0.05513000
23321.40000000
303,535.80
0.05514000
17489.90000000
321,025.70
0.05515000
9484.30000000
330,510.00
0.05516000
3405.00000000
333,915.00
0.05517000
37827.90000000
371,742.90
0.05518000
10029.50000000
381,772.40
0.05519000
16508.30000000
398,280.70
0.05520000
10647.80000000
408,928.50
0.05521000
23321.40000000
432,249.90
|
||||||
| 2026-06-15 09:51:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4601.40000000
4,601.40
0.05499000
9896.50000000
14,497.90
0.05498000
2626.20000000
17,124.10
0.05497000
4981.80000000
22,105.90
0.05496000
12370.70000000
34,476.60
0.05495000
12378.70000000
46,855.30
0.05494000
3586.20000000
50,441.50
0.05493000
28462.70000000
78,904.20
0.05492000
3586.20000000
82,490.40
0.05491000
68993.30000000
151,483.70
0.05490000
5404.20000000
156,887.90
0.05489000
25321.40000000
182,209.30
0.05488000
128506.70000000
310,716.00
0.05487000
45826.50000000
356,542.50
0.05486000
37481.60000000
394,024.10
0.05485000
16804.00000000
410,828.10
0.05484000
23321.40000000
434,149.50
0.05483000
27744.70000000
461,894.20
0.05482000
30613.30000000
492,507.50
0.05481000
70479.50000000
562,987.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
17676.60000000
19,262.80
0.05504000
61804.00000000
81,066.80
0.05505000
58619.20000000
139,686.00
0.05506000
18772.30000000
158,458.30
0.05507000
58870.10000000
217,328.40
0.05508000
18408.00000000
235,736.40
0.05509000
23321.40000000
259,057.80
0.05510000
3406.30000000
262,464.10
0.05511000
1586.20000000
264,050.30
0.05512000
16164.10000000
280,214.40
0.05513000
23321.40000000
303,535.80
0.05514000
17489.90000000
321,025.70
0.05515000
9484.30000000
330,510.00
0.05516000
3405.00000000
333,915.00
0.05517000
37827.90000000
371,742.90
0.05518000
10029.50000000
381,772.40
0.05519000
16508.30000000
398,280.70
0.05520000
10647.80000000
408,928.50
0.05521000
23321.40000000
432,249.90
|
||||||
| 2026-06-15 09:51:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9896.50000000
11,482.70
0.05498000
2626.20000000
14,108.90
0.05497000
4981.80000000
19,090.70
0.05496000
11280.30000000
30,371.00
0.05495000
9950.10000000
40,321.10
0.05494000
3950.00000000
44,271.10
0.05493000
28462.70000000
72,733.80
0.05492000
3586.20000000
76,320.00
0.05491000
68993.30000000
145,313.30
0.05490000
3586.20000000
148,899.50
0.05489000
25321.40000000
174,220.90
0.05488000
128506.70000000
302,727.60
0.05487000
45826.50000000
348,554.10
0.05486000
37481.60000000
386,035.70
0.05485000
16804.00000000
402,839.70
0.05484000
23321.40000000
426,161.10
0.05483000
27744.70000000
453,905.80
0.05482000
30613.30000000
484,519.10
0.05481000
7979.50000000
492,498.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.60000000
19,480.80
0.05503000
24195.10000000
43,675.90
0.05504000
61804.00000000
105,479.90
0.05505000
65323.10000000
170,803.00
0.05506000
18772.30000000
189,575.30
0.05507000
58870.10000000
248,445.40
0.05508000
18408.00000000
266,853.40
0.05509000
23321.40000000
290,174.80
0.05510000
3406.30000000
293,581.10
0.05511000
1586.20000000
295,167.30
0.05512000
16164.10000000
311,331.40
0.05513000
23321.40000000
334,652.80
0.05514000
17489.90000000
352,142.70
0.05515000
9484.30000000
361,627.00
0.05516000
3405.00000000
365,032.00
0.05517000
37827.90000000
402,859.90
0.05518000
10029.50000000
412,889.40
0.05519000
16508.30000000
429,397.70
0.05520000
10647.80000000
440,045.50
|
||||||
| 2026-06-15 09:51:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9896.50000000
11,482.70
0.05498000
6690.10000000
18,172.80
0.05497000
4981.80000000
23,154.60
0.05496000
11280.30000000
34,434.90
0.05495000
9950.10000000
44,385.00
0.05494000
3950.00000000
48,335.00
0.05493000
25321.40000000
73,656.40
0.05492000
36164.40000000
109,820.80
0.05491000
68993.30000000
178,814.10
0.05490000
3586.20000000
182,400.30
0.05489000
25321.40000000
207,721.70
0.05488000
6735.60000000
214,457.30
0.05487000
45826.50000000
260,283.80
0.05486000
37481.60000000
297,765.40
0.05485000
16804.00000000
314,569.40
0.05484000
23321.40000000
337,890.80
0.05483000
27744.70000000
365,635.50
0.05482000
32243.60000000
397,879.10
0.05481000
7979.50000000
405,858.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.60000000
19,480.80
0.05503000
24195.10000000
43,675.90
0.05504000
61804.00000000
105,479.90
0.05505000
65323.10000000
170,803.00
0.05506000
18772.30000000
189,575.30
0.05507000
58870.10000000
248,445.40
0.05508000
18408.00000000
266,853.40
0.05509000
23321.40000000
290,174.80
0.05510000
3406.30000000
293,581.10
0.05511000
1586.20000000
295,167.30
0.05512000
16164.10000000
311,331.40
0.05513000
23321.40000000
334,652.80
0.05514000
17489.90000000
352,142.70
0.05515000
9484.30000000
361,627.00
0.05516000
3405.00000000
365,032.00
0.05517000
37827.90000000
402,859.90
0.05518000
10029.50000000
412,889.40
0.05519000
16508.30000000
429,397.70
0.05520000
10647.80000000
440,045.50
|
||||||
| 2026-06-15 09:51:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5349.10000000
6,935.30
0.05498000
11238.30000000
18,173.60
0.05497000
1586.20000000
19,759.80
0.05496000
11280.30000000
31,040.10
0.05495000
9950.10000000
40,990.20
0.05494000
3950.00000000
44,940.20
0.05493000
3586.20000000
48,526.40
0.05492000
36164.40000000
84,690.80
0.05491000
68993.30000000
153,684.10
0.05490000
3586.20000000
157,270.30
0.05489000
25321.40000000
182,591.70
0.05488000
6735.60000000
189,327.30
0.05487000
45826.50000000
235,153.80
0.05486000
37481.60000000
272,635.40
0.05485000
16804.00000000
289,439.40
0.05484000
23321.40000000
312,760.80
0.05483000
27744.70000000
340,505.50
0.05482000
32243.60000000
372,749.10
0.05481000
7979.50000000
380,728.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.60000000
19,480.80
0.05503000
24195.10000000
43,675.90
0.05504000
66347.50000000
110,023.40
0.05505000
60780.60000000
170,804.00
0.05506000
18772.30000000
189,576.30
0.05507000
58870.10000000
248,446.40
0.05508000
18408.00000000
266,854.40
0.05509000
23321.40000000
290,175.80
0.05510000
3406.30000000
293,582.10
0.05511000
1586.20000000
295,168.30
0.05512000
16164.10000000
311,332.40
0.05513000
23321.40000000
334,653.80
0.05514000
17489.90000000
352,143.70
0.05515000
9484.30000000
361,628.00
0.05516000
3405.00000000
365,033.00
0.05517000
37827.90000000
402,860.90
0.05518000
10029.50000000
412,890.40
0.05519000
16508.30000000
429,398.70
0.05520000
10647.80000000
440,046.50
|
||||||
| 2026-06-15 09:51:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5349.10000000
6,935.30
0.05498000
11238.30000000
18,173.60
0.05497000
1586.20000000
19,759.80
0.05496000
11280.30000000
31,040.10
0.05495000
9950.10000000
40,990.20
0.05494000
3586.20000000
44,576.40
0.05493000
3586.20000000
48,162.60
0.05492000
36164.40000000
84,327.00
0.05491000
68993.30000000
153,320.30
0.05490000
3586.20000000
156,906.50
0.05489000
25321.40000000
182,227.90
0.05488000
6735.60000000
188,963.50
0.05487000
45826.50000000
234,790.00
0.05486000
37481.60000000
272,271.60
0.05485000
16804.00000000
289,075.60
0.05484000
23321.40000000
312,397.00
0.05483000
27744.70000000
340,141.70
0.05482000
32243.60000000
372,385.30
0.05481000
7979.50000000
380,364.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.60000000
19,480.80
0.05503000
24195.10000000
43,675.90
0.05504000
66347.50000000
110,023.40
0.05505000
60780.60000000
170,804.00
0.05506000
18772.30000000
189,576.30
0.05507000
58870.10000000
248,446.40
0.05508000
18408.00000000
266,854.40
0.05509000
23321.40000000
290,175.80
0.05510000
3406.30000000
293,582.10
0.05511000
1586.20000000
295,168.30
0.05512000
16164.10000000
311,332.40
0.05513000
23321.40000000
334,653.80
0.05514000
17489.90000000
352,143.70
0.05515000
9484.30000000
361,628.00
0.05516000
3405.00000000
365,033.00
0.05517000
37827.90000000
402,860.90
0.05518000
10029.50000000
412,890.40
0.05519000
16508.30000000
429,398.70
0.05520000
10647.80000000
440,046.50
|
||||||
| 2026-06-15 09:51:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5349.10000000
6,935.30
0.05498000
11238.30000000
18,173.60
0.05497000
1586.20000000
19,759.80
0.05496000
11280.30000000
31,040.10
0.05495000
9950.10000000
40,990.20
0.05494000
3586.20000000
44,576.40
0.05493000
3950.10000000
48,526.50
0.05492000
36164.40000000
84,690.90
0.05491000
68993.30000000
153,684.20
0.05490000
3586.20000000
157,270.40
0.05489000
25321.40000000
182,591.80
0.05488000
6735.60000000
189,327.40
0.05487000
45826.50000000
235,153.90
0.05486000
37481.60000000
272,635.50
0.05485000
16804.00000000
289,439.50
0.05484000
23321.40000000
312,760.90
0.05483000
27744.70000000
340,505.60
0.05482000
32243.60000000
372,749.20
0.05481000
7979.50000000
380,728.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.60000000
19,480.80
0.05503000
24195.10000000
43,675.90
0.05504000
66347.50000000
110,023.40
0.05505000
60780.60000000
170,804.00
0.05506000
18409.00000000
189,213.00
0.05507000
58870.10000000
248,083.10
0.05508000
18408.00000000
266,491.10
0.05509000
23321.40000000
289,812.50
0.05510000
3406.30000000
293,218.80
0.05511000
1586.20000000
294,805.00
0.05512000
16164.10000000
310,969.10
0.05513000
23321.40000000
334,290.50
0.05514000
17489.90000000
351,780.40
0.05515000
9484.30000000
361,264.70
0.05516000
3405.00000000
364,669.70
0.05517000
37827.90000000
402,497.60
0.05518000
10029.50000000
412,527.10
0.05519000
16508.30000000
429,035.40
0.05520000
10647.80000000
439,683.20
|
||||||
| 2026-06-15 09:51:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5349.10000000
6,935.30
0.05498000
11238.30000000
18,173.60
0.05497000
1586.20000000
19,759.80
0.05496000
11280.30000000
31,040.10
0.05495000
9950.10000000
40,990.20
0.05494000
3586.20000000
44,576.40
0.05493000
3950.10000000
48,526.50
0.05492000
36164.40000000
84,690.90
0.05491000
68993.30000000
153,684.20
0.05490000
3586.20000000
157,270.40
0.05489000
25321.40000000
182,591.80
0.05488000
6735.60000000
189,327.40
0.05487000
45826.50000000
235,153.90
0.05486000
37481.60000000
272,635.50
0.05485000
16804.00000000
289,439.50
0.05484000
23321.40000000
312,760.90
0.05483000
27744.70000000
340,505.60
0.05482000
30613.30000000
371,118.90
0.05481000
7979.50000000
379,098.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.60000000
19,480.80
0.05503000
24195.10000000
43,675.90
0.05504000
66347.50000000
110,023.40
0.05505000
60780.60000000
170,804.00
0.05506000
18409.00000000
189,213.00
0.05507000
58870.10000000
248,083.10
0.05508000
18408.00000000
266,491.10
0.05509000
23321.40000000
289,812.50
0.05510000
3406.30000000
293,218.80
0.05511000
1586.20000000
294,805.00
0.05512000
16164.10000000
310,969.10
0.05513000
23321.40000000
334,290.50
0.05514000
17489.90000000
351,780.40
0.05515000
9484.30000000
361,264.70
0.05516000
3405.00000000
364,669.70
0.05517000
37827.90000000
402,497.60
0.05518000
10029.50000000
412,527.10
0.05519000
16508.30000000
429,035.40
0.05520000
10647.80000000
439,683.20
|
||||||
| 2026-06-15 09:51:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6690.10000000
8,276.30
0.05497000
9497.30000000
17,773.60
0.05496000
11280.30000000
29,053.90
0.05495000
9950.10000000
39,004.00
0.05494000
3586.20000000
42,590.20
0.05493000
3950.10000000
46,540.30
0.05492000
36164.40000000
82,704.70
0.05491000
68993.30000000
151,698.00
0.05490000
3586.20000000
155,284.20
0.05489000
25321.40000000
180,605.60
0.05488000
6735.60000000
187,341.20
0.05487000
45826.50000000
233,167.70
0.05486000
37481.60000000
270,649.30
0.05485000
16804.00000000
287,453.30
0.05484000
23321.40000000
310,774.70
0.05483000
27744.70000000
338,519.40
0.05482000
30613.30000000
369,132.70
0.05481000
7979.50000000
377,112.20
0.05480000
94947.70000000
472,059.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.60000000
19,480.80
0.05503000
24558.70000000
44,039.50
0.05504000
66347.50000000
110,387.00
0.05505000
60780.60000000
171,167.60
0.05506000
18409.00000000
189,576.60
0.05507000
58870.10000000
248,446.70
0.05508000
18408.00000000
266,854.70
0.05509000
23321.40000000
290,176.10
0.05510000
3406.30000000
293,582.40
0.05511000
1586.20000000
295,168.60
0.05512000
16164.10000000
311,332.70
0.05513000
23321.40000000
334,654.10
0.05514000
17489.90000000
352,144.00
0.05515000
9484.30000000
361,628.30
0.05516000
3405.00000000
365,033.30
0.05517000
37827.90000000
402,861.20
0.05518000
10029.50000000
412,890.70
0.05519000
16508.30000000
429,399.00
0.05520000
10647.80000000
440,046.80
|
||||||
| 2026-06-15 09:51:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6690.10000000
8,276.30
0.05497000
9497.30000000
17,773.60
0.05496000
11280.30000000
29,053.90
0.05495000
9950.10000000
39,004.00
0.05494000
3586.20000000
42,590.20
0.05493000
3950.10000000
46,540.30
0.05492000
36164.40000000
82,704.70
0.05491000
68993.30000000
151,698.00
0.05490000
3586.20000000
155,284.20
0.05489000
25321.40000000
180,605.60
0.05488000
6735.60000000
187,341.20
0.05487000
45826.50000000
233,167.70
0.05486000
37481.60000000
270,649.30
0.05485000
16804.00000000
287,453.30
0.05484000
23321.40000000
310,774.70
0.05483000
27744.70000000
338,519.40
0.05482000
30613.30000000
369,132.70
0.05481000
7979.50000000
377,112.20
0.05480000
94947.70000000
472,059.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.60000000
19,480.80
0.05503000
24558.70000000
44,039.50
0.05504000
66347.50000000
110,387.00
0.05505000
60780.60000000
171,167.60
0.05506000
18409.00000000
189,576.60
0.05507000
58870.10000000
248,446.70
0.05508000
18408.00000000
266,854.70
0.05509000
23321.40000000
290,176.10
0.05510000
3406.30000000
293,582.40
0.05511000
1586.20000000
295,168.60
0.05512000
16164.10000000
311,332.70
0.05513000
23321.40000000
334,654.10
0.05514000
17489.90000000
352,144.00
0.05515000
9484.30000000
361,628.30
0.05516000
3405.00000000
365,033.30
0.05517000
37827.90000000
402,861.20
0.05518000
10029.50000000
412,890.70
0.05519000
16508.30000000
429,399.00
0.05520000
10647.80000000
440,046.80
|
||||||
| 2026-06-15 09:51:27 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667636903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
6690.10000000
6,690.10
0.05497000
9497.30000000
16,187.40
0.05496000
11280.30000000
27,467.70
0.05495000
9950.10000000
37,417.80
0.05494000
3586.20000000
41,004.00
0.05493000
3950.10000000
44,954.10
0.05492000
36164.40000000
81,118.50
0.05491000
68993.30000000
150,111.80
0.05490000
3586.20000000
153,698.00
0.05489000
25321.40000000
179,019.40
0.05488000
6735.60000000
185,755.00
0.05487000
45826.50000000
231,581.50
0.05486000
37481.60000000
269,063.10
0.05485000
16804.00000000
285,867.10
0.05484000
23321.40000000
309,188.50
0.05483000
27744.70000000
336,933.20
0.05482000
30613.30000000
367,546.50
0.05481000
7979.50000000
375,526.00
0.05480000
94947.70000000
470,473.70
0.05479000
8324.40000000
478,798.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.60000000
19,480.80
0.05503000
24558.70000000
44,039.50
0.05504000
66347.50000000
110,387.00
0.05505000
60780.60000000
171,167.60
0.05506000
18409.00000000
189,576.60
0.05507000
58870.10000000
248,446.70
0.05508000
18408.00000000
266,854.70
0.05509000
23321.40000000
290,176.10
0.05510000
3406.30000000
293,582.40
0.05511000
1586.20000000
295,168.60
0.05512000
16164.10000000
311,332.70
0.05513000
23321.40000000
334,654.10
0.05514000
17489.90000000
352,144.00
0.05515000
9484.30000000
361,628.30
0.05516000
3405.00000000
365,033.30
0.05517000
37827.90000000
402,861.20
0.05518000
10029.50000000
412,890.70
0.05519000
16508.30000000
429,399.00
0.05520000
10647.80000000
440,046.80
|
||||||
| 2026-06-15 09:51:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6690.10000000
8,276.30
0.05497000
9497.30000000
17,773.60
0.05496000
11280.30000000
29,053.90
0.05495000
9950.10000000
39,004.00
0.05494000
3586.20000000
42,590.20
0.05493000
3586.20000000
46,176.40
0.05492000
36528.20000000
82,704.60
0.05491000
68993.30000000
151,697.90
0.05490000
3586.20000000
155,284.10
0.05489000
25321.40000000
180,605.50
0.05488000
6735.60000000
187,341.10
0.05487000
45826.50000000
233,167.60
0.05486000
37481.60000000
270,649.20
0.05485000
16804.00000000
287,453.20
0.05484000
23321.40000000
310,774.60
0.05483000
27744.70000000
338,519.30
0.05482000
30613.30000000
369,132.60
0.05481000
7979.50000000
377,112.10
0.05480000
94947.70000000
472,059.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.60000000
19,480.80
0.05503000
24558.70000000
44,039.50
0.05504000
66347.50000000
110,387.00
0.05505000
60780.60000000
171,167.60
0.05506000
18409.00000000
189,576.60
0.05507000
58870.10000000
248,446.70
0.05508000
18408.00000000
266,854.70
0.05509000
23321.40000000
290,176.10
0.05510000
3406.30000000
293,582.40
0.05511000
1586.20000000
295,168.60
0.05512000
16164.10000000
311,332.70
0.05513000
23321.40000000
334,654.10
0.05514000
17489.90000000
352,144.00
0.05515000
9484.30000000
361,628.30
0.05516000
3405.00000000
365,033.30
0.05517000
37827.90000000
402,861.20
0.05518000
10029.50000000
412,890.70
0.05519000
16508.30000000
429,399.00
0.05520000
10647.80000000
440,046.80
|
||||||
| 2026-06-15 09:51:25 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667636886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5650.10000000
5,650.10
0.05497000
5988.30000000
11,638.40
0.05496000
15829.60000000
27,468.00
0.05495000
9950.10000000
37,418.10
0.05494000
3586.20000000
41,004.30
0.05493000
3586.20000000
44,590.50
0.05492000
36528.20000000
81,118.70
0.05491000
68993.30000000
150,112.00
0.05490000
3586.20000000
153,698.20
0.05489000
25321.40000000
179,019.60
0.05488000
6735.60000000
185,755.20
0.05487000
45826.50000000
231,581.70
0.05486000
37481.60000000
269,063.30
0.05485000
16804.00000000
285,867.30
0.05484000
23321.40000000
309,188.70
0.05483000
27744.70000000
336,933.40
0.05482000
30613.30000000
367,546.70
0.05481000
7979.50000000
375,526.20
0.05480000
94947.70000000
470,473.90
0.05479000
6693.20000000
477,167.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.60000000
19,480.80
0.05503000
24558.70000000
44,039.50
0.05504000
66347.50000000
110,387.00
0.05505000
60780.60000000
171,167.60
0.05506000
18409.00000000
189,576.60
0.05507000
58870.10000000
248,446.70
0.05508000
18408.00000000
266,854.70
0.05509000
23321.40000000
290,176.10
0.05510000
3406.30000000
293,582.40
0.05511000
1586.20000000
295,168.60
0.05512000
16164.10000000
311,332.70
0.05513000
23321.40000000
334,654.10
0.05514000
17489.90000000
352,144.00
0.05515000
9484.30000000
361,628.30
0.05516000
3405.00000000
365,033.30
0.05517000
37827.90000000
402,861.20
0.05518000
10029.50000000
412,890.70
0.05519000
16508.30000000
429,399.00
0.05520000
10647.80000000
440,046.80
|
||||||
| 2026-06-15 09:51:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5938.40000000
5,938.40
0.05498000
6134.10000000
12,072.50
0.05497000
2626.20000000
14,698.70
0.05496000
11280.30000000
25,979.00
0.05495000
9950.10000000
35,929.10
0.05494000
3586.20000000
39,515.30
0.05493000
3586.20000000
43,101.50
0.05492000
36528.20000000
79,629.70
0.05491000
68993.30000000
148,623.00
0.05490000
3586.20000000
152,209.20
0.05489000
25321.40000000
177,530.60
0.05488000
6735.60000000
184,266.20
0.05487000
45826.50000000
230,092.70
0.05486000
37481.60000000
267,574.30
0.05485000
16804.00000000
284,378.30
0.05484000
23321.40000000
307,699.70
0.05483000
27744.70000000
335,444.40
0.05482000
30613.30000000
366,057.70
0.05481000
7979.50000000
374,037.20
0.05480000
94947.70000000
468,984.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.60000000
19,480.80
0.05503000
24558.70000000
44,039.50
0.05504000
66347.50000000
110,387.00
0.05505000
60780.60000000
171,167.60
0.05506000
18409.00000000
189,576.60
0.05507000
58870.10000000
248,446.70
0.05508000
18408.00000000
266,854.70
0.05509000
23321.40000000
290,176.10
0.05510000
3406.30000000
293,582.40
0.05511000
1586.20000000
295,168.60
0.05512000
16164.10000000
311,332.70
0.05513000
23321.40000000
334,654.10
0.05514000
17489.90000000
352,144.00
0.05515000
9484.30000000
361,628.30
0.05516000
3405.00000000
365,033.30
0.05517000
37827.90000000
402,861.20
0.05518000
10029.50000000
412,890.70
0.05519000
16508.30000000
429,399.00
0.05520000
10647.80000000
440,046.80
|
||||||
| 2026-06-15 09:51:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5938.40000000
5,938.40
0.05498000
10485.80000000
16,424.20
0.05497000
5495.70000000
21,919.90
0.05496000
11280.30000000
33,200.20
0.05495000
9950.10000000
43,150.30
0.05494000
3586.20000000
46,736.50
0.05493000
3586.20000000
50,322.70
0.05492000
36164.40000000
86,487.10
0.05491000
68993.30000000
155,480.40
0.05490000
3586.20000000
159,066.60
0.05489000
25321.40000000
184,388.00
0.05488000
6735.60000000
191,123.60
0.05487000
45826.50000000
236,950.10
0.05486000
37481.60000000
274,431.70
0.05485000
16804.00000000
291,235.70
0.05484000
23321.40000000
314,557.10
0.05483000
27744.70000000
342,301.80
0.05482000
30613.30000000
372,915.10
0.05481000
7979.50000000
380,894.60
0.05480000
94947.70000000
475,842.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.60000000
19,480.80
0.05503000
24558.70000000
44,039.50
0.05504000
61804.00000000
105,843.50
0.05505000
65323.80000000
171,167.30
0.05506000
18409.00000000
189,576.30
0.05507000
58870.10000000
248,446.40
0.05508000
18408.00000000
266,854.40
0.05509000
23321.40000000
290,175.80
0.05510000
3406.30000000
293,582.10
0.05511000
1586.20000000
295,168.30
0.05512000
16164.10000000
311,332.40
0.05513000
23321.40000000
334,653.80
0.05514000
17489.90000000
352,143.70
0.05515000
9484.30000000
361,628.00
0.05516000
3405.00000000
365,033.00
0.05517000
37827.90000000
402,860.90
0.05518000
10029.50000000
412,890.40
0.05519000
16508.30000000
429,398.70
0.05520000
10647.80000000
440,046.50
|
||||||
| 2026-06-15 09:51:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10485.80000000
12,072.00
0.05497000
5495.70000000
17,567.70
0.05496000
4887.00000000
22,454.70
0.05495000
14302.30000000
36,757.00
0.05494000
3586.20000000
40,343.20
0.05493000
3586.20000000
43,929.40
0.05492000
6972.90000000
50,902.30
0.05491000
39357.30000000
90,259.60
0.05490000
63662.70000000
153,922.30
0.05489000
25321.40000000
179,243.70
0.05488000
6735.60000000
185,979.30
0.05487000
75826.50000000
261,805.80
0.05486000
37481.60000000
299,287.40
0.05485000
16804.00000000
316,091.40
0.05484000
23321.40000000
339,412.80
0.05483000
27744.70000000
367,157.50
0.05482000
30613.30000000
397,770.80
0.05481000
7979.50000000
405,750.30
0.05480000
94947.70000000
500,698.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.60000000
19,480.80
0.05503000
24558.70000000
44,039.50
0.05504000
61804.00000000
105,843.50
0.05505000
60780.60000000
166,624.10
0.05506000
18409.00000000
185,033.10
0.05507000
58870.10000000
243,903.20
0.05508000
18408.00000000
262,311.20
0.05509000
23321.40000000
285,632.60
0.05510000
3406.30000000
289,038.90
0.05511000
1586.20000000
290,625.10
0.05512000
16164.10000000
306,789.20
0.05513000
23321.40000000
330,110.60
0.05514000
17489.90000000
347,600.50
0.05515000
9484.30000000
357,084.80
0.05516000
3405.00000000
360,489.80
0.05517000
37827.90000000
398,317.70
0.05518000
10029.50000000
408,347.20
0.05519000
16508.30000000
424,855.50
0.05520000
10647.80000000
435,503.30
|
||||||
| 2026-06-15 09:51:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4455.70000000
6,041.90
0.05496000
10476.80000000
16,518.70
0.05495000
5938.40000000
22,457.10
0.05494000
7029.20000000
29,486.30
0.05493000
6992.50000000
36,478.80
0.05492000
6095.70000000
42,574.50
0.05491000
17622.10000000
60,196.60
0.05490000
3586.20000000
63,782.80
0.05489000
25321.40000000
89,104.20
0.05488000
6735.60000000
95,839.80
0.05487000
75826.50000000
171,666.30
0.05486000
37481.60000000
209,147.90
0.05485000
16804.00000000
225,951.90
0.05484000
23321.40000000
249,273.30
0.05483000
210035.40000000
459,308.70
0.05482000
30613.30000000
489,922.00
0.05481000
7979.50000000
497,901.50
0.05480000
94947.70000000
592,849.20
0.05479000
6693.20000000
599,542.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
1586.20000000
3,172.40
0.05501000
17894.80000000
21,067.20
0.05502000
22243.80000000
43,311.00
0.05503000
21494.10000000
64,805.10
0.05504000
83539.20000000
148,344.30
0.05505000
60780.60000000
209,124.90
0.05506000
18409.00000000
227,533.90
0.05507000
58870.10000000
286,404.00
0.05508000
18408.00000000
304,812.00
0.05509000
23321.40000000
328,133.40
0.05510000
3406.30000000
331,539.70
0.05511000
1586.20000000
333,125.90
0.05512000
16164.10000000
349,290.00
0.05513000
23321.40000000
372,611.40
0.05514000
17489.90000000
390,101.30
0.05515000
9484.30000000
399,585.60
0.05516000
3405.00000000
402,990.60
0.05517000
37827.90000000
440,818.50
0.05518000
10029.50000000
450,848.00
|
||||||