SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:53:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667637997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
10764.60000000
12,350.80
0.05503000
1586.20000000
13,937.00
0.05502000
6861.70000000
20,798.70
0.05501000
12374.90000000
33,173.60
0.05500000
7266.70000000
40,440.30
0.05499000
7343.10000000
47,783.40
0.05498000
7014.20000000
54,797.60
0.05497000
47053.70000000
101,851.30
0.05496000
88225.80000000
190,077.10
0.05495000
43656.30000000
233,733.40
0.05494000
31586.20000000
265,319.60
0.05493000
47643.10000000
312,962.70
0.05492000
1586.20000000
314,548.90
0.05491000
36993.30000000
351,542.20
0.05490000
12512.30000000
364,054.50
0.05489000
68974.80000000
433,029.30
0.05488000
15847.00000000
448,876.30
0.05487000
93108.70000000
541,985.00
0.05486000
22263.80000000
564,248.80
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
24195.10000000
55,781.30
0.05510000
39615.20000000
95,396.50
0.05511000
46804.00000000
142,200.50
0.05512000
23664.10000000
165,864.60
0.05513000
53321.40000000
219,186.00
0.05514000
23419.30000000
242,605.30
0.05515000
9484.30000000
252,089.60
0.05516000
3405.00000000
255,494.60
0.05517000
28761.20000000
284,255.80
0.05518000
11013.70000000
295,269.50
0.05519000
16508.30000000
311,777.80
0.05520000
10647.80000000
322,425.60
0.05521000
23321.40000000
345,747.00
0.05522000
10626.30000000
356,373.30
0.05523000
39071.90000000
395,445.20
0.05524000
1586.20000000
397,031.40
0.05525000
30633.30000000
427,664.70
0.05526000
18247.00000000
445,911.70
|
||||||
| 2026-06-15 09:53:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667637981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
10764.60000000
12,350.80
0.05503000
1586.20000000
13,937.00
0.05502000
6861.70000000
20,798.70
0.05501000
12374.90000000
33,173.60
0.05500000
7266.70000000
40,440.30
0.05499000
7343.10000000
47,783.40
0.05498000
7014.20000000
54,797.60
0.05497000
47053.70000000
101,851.30
0.05496000
88225.80000000
190,077.10
0.05495000
43656.30000000
233,733.40
0.05494000
31586.20000000
265,319.60
0.05493000
47643.10000000
312,962.70
0.05492000
1586.20000000
314,548.90
0.05491000
36993.30000000
351,542.20
0.05490000
12512.30000000
364,054.50
0.05489000
68974.80000000
433,029.30
0.05488000
15847.00000000
448,876.30
0.05487000
93108.70000000
541,985.00
0.05486000
22263.80000000
564,248.80
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
31695.10000000
63,281.30
0.05510000
47115.20000000
110,396.50
0.05511000
31804.00000000
142,200.50
0.05512000
38664.10000000
180,864.60
0.05513000
38321.40000000
219,186.00
0.05514000
23419.30000000
242,605.30
0.05515000
9484.30000000
252,089.60
0.05516000
3405.00000000
255,494.60
0.05517000
28761.20000000
284,255.80
0.05518000
11013.70000000
295,269.50
0.05519000
16508.30000000
311,777.80
0.05520000
10647.80000000
322,425.60
0.05521000
23321.40000000
345,747.00
0.05522000
10626.30000000
356,373.30
0.05523000
39071.90000000
395,445.20
0.05524000
1586.20000000
397,031.40
0.05525000
30633.30000000
427,664.70
0.05526000
18247.00000000
445,911.70
|
||||||
| 2026-06-15 09:53:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667637970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
10764.60000000
12,350.80
0.05503000
4561.80000000
16,912.60
0.05502000
6861.70000000
23,774.30
0.05501000
12374.90000000
36,149.20
0.05500000
7266.70000000
43,415.90
0.05499000
1949.70000000
45,365.60
0.05498000
7014.20000000
52,379.80
0.05497000
43914.70000000
96,294.50
0.05496000
88225.80000000
184,520.30
0.05495000
43656.30000000
228,176.60
0.05494000
31586.20000000
259,762.80
0.05493000
47643.10000000
307,405.90
0.05492000
1586.20000000
308,992.10
0.05491000
36993.30000000
345,985.40
0.05490000
12512.30000000
358,497.70
0.05489000
68974.80000000
427,472.50
0.05488000
15847.00000000
443,319.50
0.05487000
93108.70000000
536,428.20
0.05486000
22263.80000000
558,692.00
Asks (20 levels)
Price
Qty
Total
0.05506000
31586.20000000
31,586.20
0.05508000
1586.20000000
33,172.40
0.05509000
31695.10000000
64,867.50
0.05510000
47115.20000000
111,982.70
0.05511000
53539.20000000
165,521.90
0.05512000
38664.10000000
204,186.00
0.05513000
38321.40000000
242,507.40
0.05514000
23419.30000000
265,926.70
0.05515000
9484.30000000
275,411.00
0.05516000
3405.00000000
278,816.00
0.05517000
28761.20000000
307,577.20
0.05518000
11013.70000000
318,590.90
0.05519000
16508.30000000
335,099.20
0.05520000
10647.80000000
345,747.00
0.05521000
23321.40000000
369,068.40
0.05522000
10626.30000000
379,694.70
0.05523000
39071.90000000
418,766.60
0.05524000
1586.20000000
420,352.80
0.05525000
30633.30000000
450,986.10
0.05526000
18247.00000000
469,233.10
|
||||||
| 2026-06-15 09:53:19 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667637940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
10145.80000000
11,732.00
0.05502000
5772.30000000
17,504.30
0.05501000
13464.50000000
30,968.80
0.05500000
7266.70000000
38,235.50
0.05499000
1949.70000000
40,185.20
0.05498000
7014.20000000
47,199.40
0.05497000
6961.70000000
54,161.10
0.05496000
73008.00000000
127,169.10
0.05495000
43656.30000000
170,825.40
0.05494000
31586.20000000
202,411.60
0.05493000
47643.10000000
250,054.70
0.05492000
16804.00000000
266,858.70
0.05491000
52211.10000000
319,069.80
0.05490000
12512.30000000
331,582.10
0.05489000
68974.80000000
400,556.90
0.05488000
15847.00000000
416,403.90
0.05487000
30608.70000000
447,012.60
0.05486000
84763.80000000
531,776.40
0.05485000
3215.60000000
534,992.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
31586.20000000
33,172.40
0.05508000
1586.20000000
34,758.60
0.05509000
37324.40000000
72,083.00
0.05510000
41487.20000000
113,570.20
0.05511000
68757.00000000
182,327.20
0.05512000
38664.10000000
220,991.30
0.05513000
38321.40000000
259,312.70
0.05514000
23419.30000000
282,732.00
0.05515000
9484.30000000
292,216.30
0.05516000
3405.00000000
295,621.30
0.05517000
28761.20000000
324,382.50
0.05518000
11848.10000000
336,230.60
0.05519000
16508.30000000
352,738.90
0.05520000
10647.80000000
363,386.70
0.05521000
23321.40000000
386,708.10
0.05522000
10626.30000000
397,334.40
0.05523000
39071.90000000
436,406.30
0.05524000
1586.20000000
437,992.50
0.05525000
30633.30000000
468,625.80
|
||||||
| 2026-06-15 09:53:18 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667637939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
10145.80000000
11,732.00
0.05502000
5772.30000000
17,504.30
0.05501000
13464.50000000
30,968.80
0.05500000
7266.70000000
38,235.50
0.05499000
1949.70000000
40,185.20
0.05498000
7014.20000000
47,199.40
0.05497000
6961.70000000
54,161.10
0.05496000
73008.00000000
127,169.10
0.05495000
43656.30000000
170,825.40
0.05494000
31586.20000000
202,411.60
0.05493000
47643.10000000
250,054.70
0.05492000
16804.00000000
266,858.70
0.05491000
52211.10000000
319,069.80
0.05490000
12512.30000000
331,582.10
0.05489000
68974.80000000
400,556.90
0.05488000
15847.00000000
416,403.90
0.05487000
30608.70000000
447,012.60
0.05486000
84763.80000000
531,776.40
0.05485000
3215.60000000
534,992.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
31586.20000000
33,172.40
0.05508000
1586.20000000
34,758.60
0.05509000
37324.40000000
72,083.00
0.05510000
41124.10000000
113,207.10
0.05511000
68757.00000000
181,964.10
0.05512000
38664.10000000
220,628.20
0.05513000
38321.40000000
258,949.60
0.05514000
23419.30000000
282,368.90
0.05515000
9484.30000000
291,853.20
0.05516000
3405.00000000
295,258.20
0.05517000
28761.20000000
324,019.40
0.05518000
11848.10000000
335,867.50
0.05519000
16508.30000000
352,375.80
0.05520000
10647.80000000
363,023.60
0.05521000
23321.40000000
386,345.00
0.05522000
10626.30000000
396,971.30
0.05523000
39071.90000000
436,043.20
0.05524000
1586.20000000
437,629.40
0.05525000
30633.30000000
468,262.70
|
||||||
| 2026-06-15 09:53:16 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667637938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
10145.80000000
11,732.00
0.05502000
5772.30000000
17,504.30
0.05501000
13464.50000000
30,968.80
0.05500000
7266.70000000
38,235.50
0.05499000
1949.70000000
40,185.20
0.05498000
7014.20000000
47,199.40
0.05497000
6961.70000000
54,161.10
0.05496000
73008.00000000
127,169.10
0.05495000
43656.30000000
170,825.40
0.05494000
31586.20000000
202,411.60
0.05493000
47643.10000000
250,054.70
0.05492000
16804.00000000
266,858.70
0.05491000
52211.10000000
319,069.80
0.05490000
12512.30000000
331,582.10
0.05489000
68974.80000000
400,556.90
0.05488000
15847.00000000
416,403.90
0.05487000
30608.70000000
447,012.60
0.05486000
84763.80000000
531,776.40
0.05485000
3215.60000000
534,992.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
31586.20000000
33,172.40
0.05508000
1586.20000000
34,758.60
0.05509000
37324.40000000
72,083.00
0.05510000
41124.10000000
113,207.10
0.05511000
69120.00000000
182,327.10
0.05512000
38664.10000000
220,991.20
0.05513000
38321.40000000
259,312.60
0.05514000
23419.30000000
282,731.90
0.05515000
9484.30000000
292,216.20
0.05516000
3405.00000000
295,621.20
0.05517000
28761.20000000
324,382.40
0.05518000
11848.10000000
336,230.50
0.05519000
16508.30000000
352,738.80
0.05520000
10647.80000000
363,386.60
0.05521000
23321.40000000
386,708.00
0.05522000
10626.30000000
397,334.30
0.05523000
39071.90000000
436,406.20
0.05524000
1586.20000000
437,992.40
0.05525000
30633.30000000
468,625.70
|
||||||
| 2026-06-15 09:53:15 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667637933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
9105.80000000
10,692.00
0.05502000
6812.30000000
17,504.30
0.05501000
13464.50000000
30,968.80
0.05500000
7266.70000000
38,235.50
0.05499000
3949.70000000
42,185.20
0.05498000
7014.20000000
49,199.40
0.05497000
6961.70000000
56,161.10
0.05496000
73008.00000000
129,169.10
0.05495000
43656.30000000
172,825.40
0.05494000
31586.20000000
204,411.60
0.05493000
47643.10000000
252,054.70
0.05492000
16804.00000000
268,858.70
0.05491000
52211.10000000
321,069.80
0.05490000
12512.30000000
333,582.10
0.05489000
68974.80000000
402,556.90
0.05488000
15847.00000000
418,403.90
0.05487000
30608.70000000
449,012.60
0.05486000
84763.80000000
533,776.40
0.05485000
3215.60000000
536,992.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
31586.20000000
33,172.40
0.05508000
1586.20000000
34,758.60
0.05509000
37324.40000000
72,083.00
0.05510000
41124.10000000
113,207.10
0.05511000
69120.00000000
182,327.10
0.05512000
38664.10000000
220,991.20
0.05513000
38321.40000000
259,312.60
0.05514000
23419.30000000
282,731.90
0.05515000
9484.30000000
292,216.20
0.05516000
3405.00000000
295,621.20
0.05517000
28761.20000000
324,382.40
0.05518000
11848.10000000
336,230.50
0.05519000
16508.30000000
352,738.80
0.05520000
10647.80000000
363,386.60
0.05521000
23321.40000000
386,708.00
0.05522000
10626.30000000
397,334.30
0.05523000
39071.90000000
436,406.20
0.05524000
1586.20000000
437,992.40
0.05525000
30633.30000000
468,625.70
|
||||||
| 2026-06-15 09:53:13 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667637931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
9105.80000000
10,692.00
0.05502000
6812.30000000
17,504.30
0.05501000
13464.50000000
30,968.80
0.05500000
7266.70000000
38,235.50
0.05499000
3949.70000000
42,185.20
0.05498000
7014.20000000
49,199.40
0.05497000
6961.70000000
56,161.10
0.05496000
73008.00000000
129,169.10
0.05495000
43656.30000000
172,825.40
0.05494000
31586.20000000
204,411.60
0.05493000
47643.10000000
252,054.70
0.05492000
16804.00000000
268,858.70
0.05491000
52211.10000000
321,069.80
0.05490000
12512.30000000
333,582.10
0.05489000
68974.80000000
402,556.90
0.05488000
15847.00000000
418,403.90
0.05487000
30608.70000000
449,012.60
0.05486000
84763.80000000
533,776.40
0.05485000
3215.60000000
536,992.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
31586.20000000
33,172.40
0.05508000
1586.20000000
34,758.60
0.05509000
37324.40000000
72,083.00
0.05510000
41124.10000000
113,207.10
0.05511000
69120.00000000
182,327.10
0.05512000
38664.10000000
220,991.20
0.05513000
38321.40000000
259,312.60
0.05514000
23419.30000000
282,731.90
0.05515000
9484.30000000
292,216.20
0.05516000
3405.00000000
295,621.20
0.05517000
28761.20000000
324,382.40
0.05518000
11848.10000000
336,230.50
0.05519000
16508.30000000
352,738.80
0.05520000
10647.80000000
363,386.60
0.05521000
23321.40000000
386,708.00
0.05522000
10626.30000000
397,334.30
0.05523000
39071.90000000
436,406.20
0.05524000
1586.20000000
437,992.40
0.05525000
30633.30000000
468,625.70
|
||||||
| 2026-06-15 09:53:12 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667637916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6488.30000000
6,488.30
0.05503000
6130.20000000
12,618.50
0.05502000
4915.10000000
17,533.60
0.05501000
13464.50000000
30,998.10
0.05500000
7266.70000000
38,264.80
0.05499000
3949.70000000
42,214.50
0.05498000
7014.20000000
49,228.70
0.05497000
10813.70000000
60,042.40
0.05496000
73008.00000000
133,050.40
0.05495000
43656.30000000
176,706.70
0.05494000
31586.20000000
208,292.90
0.05493000
47643.10000000
255,936.00
0.05492000
16804.00000000
272,740.00
0.05491000
52211.10000000
324,951.10
0.05490000
12512.30000000
337,463.40
0.05489000
68974.80000000
406,438.20
0.05488000
15847.00000000
422,285.20
0.05487000
30608.70000000
452,893.90
0.05486000
84763.80000000
537,657.70
0.05485000
3215.60000000
540,873.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
31586.20000000
33,172.40
0.05508000
1586.20000000
34,758.60
0.05509000
32784.70000000
67,543.30
0.05510000
45662.50000000
113,205.80
0.05511000
69120.00000000
182,325.80
0.05512000
38664.10000000
220,989.90
0.05513000
38321.40000000
259,311.30
0.05514000
23419.30000000
282,730.60
0.05515000
9484.30000000
292,214.90
0.05516000
3405.00000000
295,619.90
0.05517000
28761.20000000
324,381.10
0.05518000
11848.10000000
336,229.20
0.05519000
16508.30000000
352,737.50
0.05520000
10647.80000000
363,385.30
0.05521000
23321.40000000
386,706.70
0.05522000
10626.30000000
397,333.00
0.05523000
39071.90000000
436,404.90
0.05524000
1586.20000000
437,991.10
0.05525000
30633.30000000
468,624.40
|
||||||
| 2026-06-15 09:53:11 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667637913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5448.30000000
5,448.30
0.05503000
7170.20000000
12,618.50
0.05502000
4915.10000000
17,533.60
0.05501000
13464.50000000
30,998.10
0.05500000
7266.70000000
38,264.80
0.05499000
3949.70000000
42,214.50
0.05498000
7014.20000000
49,228.70
0.05497000
10813.70000000
60,042.40
0.05496000
73008.00000000
133,050.40
0.05495000
43656.30000000
176,706.70
0.05494000
31586.20000000
208,292.90
0.05493000
47643.10000000
255,936.00
0.05492000
16804.00000000
272,740.00
0.05491000
52211.10000000
324,951.10
0.05490000
12512.30000000
337,463.40
0.05489000
68974.80000000
406,438.20
0.05488000
15847.00000000
422,285.20
0.05487000
30608.70000000
452,893.90
0.05486000
84763.80000000
537,657.70
0.05485000
3215.60000000
540,873.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
31586.20000000
33,172.40
0.05508000
1586.20000000
34,758.60
0.05509000
32784.70000000
67,543.30
0.05510000
45662.50000000
113,205.80
0.05511000
69120.00000000
182,325.80
0.05512000
38664.10000000
220,989.90
0.05513000
38321.40000000
259,311.30
0.05514000
23419.30000000
282,730.60
0.05515000
9484.30000000
292,214.90
0.05516000
3405.00000000
295,619.90
0.05517000
28761.20000000
324,381.10
0.05518000
11848.10000000
336,229.20
0.05519000
16508.30000000
352,737.50
0.05520000
10647.80000000
363,385.30
0.05521000
23321.40000000
386,706.70
0.05522000
10626.30000000
397,333.00
0.05523000
39071.90000000
436,404.90
0.05524000
1586.20000000
437,991.10
0.05525000
30633.30000000
468,624.40
|
||||||
| 2026-06-15 09:53:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667637906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
9991.40000000
11,577.60
0.05503000
2626.20000000
14,203.80
0.05502000
4915.10000000
19,118.90
0.05501000
13464.50000000
32,583.40
0.05500000
7266.70000000
39,850.10
0.05499000
3949.70000000
43,799.80
0.05498000
7014.20000000
50,814.00
0.05497000
10813.70000000
61,627.70
0.05496000
73008.00000000
134,635.70
0.05495000
43656.30000000
178,292.00
0.05494000
31586.20000000
209,878.20
0.05493000
47643.10000000
257,521.30
0.05492000
16804.00000000
274,325.30
0.05491000
52211.10000000
326,536.40
0.05490000
12512.30000000
339,048.70
0.05489000
68974.80000000
408,023.50
0.05488000
15847.00000000
423,870.50
0.05487000
30608.70000000
454,479.20
0.05486000
84763.80000000
539,243.00
Asks (20 levels)
Price
Qty
Total
0.05506000
31586.20000000
31,586.20
0.05508000
1586.20000000
33,172.40
0.05509000
32784.70000000
65,957.10
0.05510000
45662.50000000
111,619.60
0.05511000
69120.00000000
180,739.60
0.05512000
38664.10000000
219,403.70
0.05513000
38321.40000000
257,725.10
0.05514000
23419.30000000
281,144.40
0.05515000
9484.30000000
290,628.70
0.05516000
3405.00000000
294,033.70
0.05517000
28761.20000000
322,794.90
0.05518000
11848.10000000
334,643.00
0.05519000
16508.30000000
351,151.30
0.05520000
10647.80000000
361,799.10
0.05521000
23321.40000000
385,120.50
0.05522000
10626.30000000
395,746.80
0.05523000
39071.90000000
434,818.70
0.05524000
1586.20000000
436,404.90
0.05525000
30633.30000000
467,038.20
0.05526000
18247.00000000
485,285.20
|
||||||
| 2026-06-15 09:53:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667637903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
9991.40000000
11,577.60
0.05503000
5265.50000000
16,843.10
0.05502000
4915.10000000
21,758.20
0.05501000
13464.50000000
35,222.70
0.05500000
7266.70000000
42,489.40
0.05499000
3949.70000000
46,439.10
0.05498000
7014.20000000
53,453.30
0.05497000
10813.70000000
64,267.00
0.05496000
73008.00000000
137,275.00
0.05495000
43656.30000000
180,931.30
0.05494000
31586.20000000
212,517.50
0.05493000
47643.10000000
260,160.60
0.05492000
16804.00000000
276,964.60
0.05491000
52211.10000000
329,175.70
0.05490000
12512.30000000
341,688.00
0.05489000
68974.80000000
410,662.80
0.05488000
15847.00000000
426,509.80
0.05487000
30608.70000000
457,118.50
0.05486000
84763.80000000
541,882.30
Asks (20 levels)
Price
Qty
Total
0.05506000
31586.20000000
31,586.20
0.05508000
1586.20000000
33,172.40
0.05509000
32784.70000000
65,957.10
0.05510000
45662.50000000
111,619.60
0.05511000
69120.00000000
180,739.60
0.05512000
38664.10000000
219,403.70
0.05513000
38321.40000000
257,725.10
0.05514000
23419.30000000
281,144.40
0.05515000
9484.30000000
290,628.70
0.05516000
3405.00000000
294,033.70
0.05517000
28761.20000000
322,794.90
0.05518000
11848.10000000
334,643.00
0.05519000
16508.30000000
351,151.30
0.05520000
10647.80000000
361,799.10
0.05521000
23321.40000000
385,120.50
0.05522000
10626.30000000
395,746.80
0.05523000
39071.90000000
434,818.70
0.05524000
1586.20000000
436,404.90
0.05525000
30633.30000000
467,038.20
0.05526000
18247.00000000
485,285.20
|
||||||
| 2026-06-15 09:53:07 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667637902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
9991.40000000
11,577.60
0.05503000
5265.50000000
16,843.10
0.05502000
4915.10000000
21,758.20
0.05501000
13464.50000000
35,222.70
0.05500000
7266.70000000
42,489.40
0.05499000
3949.70000000
46,439.10
0.05498000
7014.20000000
53,453.30
0.05497000
10813.70000000
64,267.00
0.05496000
73008.00000000
137,275.00
0.05495000
43656.30000000
180,931.30
0.05494000
31586.20000000
212,517.50
0.05493000
47643.10000000
260,160.60
0.05492000
16804.00000000
276,964.60
0.05491000
52211.10000000
329,175.70
0.05490000
12512.30000000
341,688.00
0.05489000
68974.80000000
410,662.80
0.05488000
15847.00000000
426,509.80
0.05487000
30608.70000000
457,118.50
0.05486000
84763.80000000
541,882.30
Asks (20 levels)
Price
Qty
Total
0.05506000
31586.20000000
31,586.20
0.05508000
1586.20000000
33,172.40
0.05509000
32784.70000000
65,957.10
0.05510000
45662.50000000
111,619.60
0.05511000
69120.00000000
180,739.60
0.05512000
38664.10000000
219,403.70
0.05513000
38321.40000000
257,725.10
0.05514000
23419.30000000
281,144.40
0.05515000
9484.30000000
290,628.70
0.05516000
3405.00000000
294,033.70
0.05517000
28761.20000000
322,794.90
0.05518000
11848.10000000
334,643.00
0.05519000
16508.30000000
351,151.30
0.05520000
10647.80000000
361,799.10
0.05521000
23321.40000000
385,120.50
0.05522000
10626.30000000
395,746.80
0.05523000
39071.90000000
434,818.70
0.05524000
1586.20000000
436,404.90
0.05525000
30633.30000000
467,038.20
0.05526000
18247.00000000
485,285.20
|
||||||
| 2026-06-15 09:53:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667637901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
9991.40000000
11,577.60
0.05503000
5265.50000000
16,843.10
0.05502000
4915.10000000
21,758.20
0.05501000
13464.50000000
35,222.70
0.05500000
7266.70000000
42,489.40
0.05499000
3949.70000000
46,439.10
0.05498000
7014.20000000
53,453.30
0.05497000
10813.70000000
64,267.00
0.05496000
73008.00000000
137,275.00
0.05495000
43656.30000000
180,931.30
0.05494000
31586.20000000
212,517.50
0.05493000
47643.10000000
260,160.60
0.05492000
16804.00000000
276,964.60
0.05491000
52211.10000000
329,175.70
0.05490000
12512.30000000
341,688.00
0.05489000
68974.80000000
410,662.80
0.05488000
15847.00000000
426,509.80
0.05487000
30608.70000000
457,118.50
0.05486000
84763.80000000
541,882.30
Asks (20 levels)
Price
Qty
Total
0.05506000
31586.20000000
31,586.20
0.05508000
1586.20000000
33,172.40
0.05509000
32784.70000000
65,957.10
0.05510000
45662.50000000
111,619.60
0.05511000
69120.00000000
180,739.60
0.05512000
38664.10000000
219,403.70
0.05513000
38321.40000000
257,725.10
0.05514000
23419.30000000
281,144.40
0.05515000
9484.30000000
290,628.70
0.05516000
3405.00000000
294,033.70
0.05517000
28761.20000000
322,794.90
0.05518000
11848.10000000
334,643.00
0.05519000
16508.30000000
351,151.30
0.05520000
10647.80000000
361,799.10
0.05521000
23321.40000000
385,120.50
0.05522000
10626.30000000
395,746.80
0.05523000
39071.90000000
434,818.70
0.05524000
1586.20000000
436,404.90
0.05525000
30633.30000000
467,038.20
0.05526000
18247.00000000
485,285.20
|
||||||
| 2026-06-15 09:53:04 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667637899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
9991.40000000
11,577.60
0.05503000
5265.50000000
16,843.10
0.05502000
4915.10000000
21,758.20
0.05501000
13464.50000000
35,222.70
0.05500000
7266.70000000
42,489.40
0.05499000
3949.70000000
46,439.10
0.05498000
7014.20000000
53,453.30
0.05497000
10813.70000000
64,267.00
0.05496000
73008.00000000
137,275.00
0.05495000
43656.30000000
180,931.30
0.05494000
31586.20000000
212,517.50
0.05493000
47643.10000000
260,160.60
0.05492000
16804.00000000
276,964.60
0.05491000
52211.10000000
329,175.70
0.05490000
12512.30000000
341,688.00
0.05489000
68974.80000000
410,662.80
0.05488000
15847.00000000
426,509.80
0.05487000
30608.70000000
457,118.50
0.05486000
84763.80000000
541,882.30
Asks (20 levels)
Price
Qty
Total
0.05506000
31586.20000000
31,586.20
0.05508000
1586.20000000
33,172.40
0.05509000
32784.70000000
65,957.10
0.05510000
45662.50000000
111,619.60
0.05511000
69120.00000000
180,739.60
0.05512000
38664.10000000
219,403.70
0.05513000
38321.40000000
257,725.10
0.05514000
23419.30000000
281,144.40
0.05515000
9484.30000000
290,628.70
0.05516000
3405.00000000
294,033.70
0.05517000
28761.20000000
322,794.90
0.05518000
11848.10000000
334,643.00
0.05519000
16508.30000000
351,151.30
0.05520000
10647.80000000
361,799.10
0.05521000
23321.40000000
385,120.50
0.05522000
10626.30000000
395,746.80
0.05523000
39071.90000000
434,818.70
0.05524000
1586.20000000
436,404.90
0.05525000
30633.30000000
467,038.20
0.05526000
18247.00000000
485,285.20
|
||||||
| 2026-06-15 09:53:03 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667637895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
9991.40000000
9,991.40
0.05503000
5265.50000000
15,256.90
0.05502000
4915.10000000
20,172.00
0.05501000
13464.50000000
33,636.50
0.05500000
7266.70000000
40,903.20
0.05499000
3949.70000000
44,852.90
0.05498000
7014.20000000
51,867.10
0.05497000
10813.70000000
62,680.80
0.05496000
73008.00000000
135,688.80
0.05495000
43656.30000000
179,345.10
0.05494000
31586.20000000
210,931.30
0.05493000
47643.10000000
258,574.40
0.05492000
16804.00000000
275,378.40
0.05491000
52211.10000000
327,589.50
0.05490000
12512.30000000
340,101.80
0.05489000
68974.80000000
409,076.60
0.05488000
15847.00000000
424,923.60
0.05487000
30608.70000000
455,532.30
0.05486000
84763.80000000
540,296.10
0.05485000
3215.60000000
543,511.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
31586.20000000
33,172.40
0.05508000
1586.20000000
34,758.60
0.05509000
32784.70000000
67,543.30
0.05510000
41124.10000000
108,667.40
0.05511000
73657.80000000
182,325.20
0.05512000
38664.10000000
220,989.30
0.05513000
38321.40000000
259,310.70
0.05514000
23419.30000000
282,730.00
0.05515000
9484.30000000
292,214.30
0.05516000
3405.00000000
295,619.30
0.05517000
28761.20000000
324,380.50
0.05518000
11848.10000000
336,228.60
0.05519000
16508.30000000
352,736.90
0.05520000
10647.80000000
363,384.70
0.05521000
23321.40000000
386,706.10
0.05522000
10626.30000000
397,332.40
0.05523000
39071.90000000
436,404.30
0.05524000
1586.20000000
437,990.50
0.05525000
30633.30000000
468,623.80
|
||||||
| 2026-06-15 09:53:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667637873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
9991.50000000
9,991.50
0.05503000
5265.50000000
15,257.00
0.05502000
4915.10000000
20,172.10
0.05501000
13464.50000000
33,636.60
0.05500000
7266.70000000
40,903.30
0.05499000
1586.20000000
42,489.50
0.05498000
7377.80000000
49,867.30
0.05497000
6961.70000000
56,829.00
0.05496000
73008.00000000
129,837.00
0.05495000
43656.30000000
173,493.30
0.05494000
31586.20000000
205,079.50
0.05493000
38539.20000000
243,618.70
0.05492000
16804.00000000
260,422.70
0.05491000
52211.10000000
312,633.80
0.05490000
12512.30000000
325,146.10
0.05489000
68974.80000000
394,120.90
0.05488000
15847.00000000
409,967.90
0.05487000
30608.70000000
440,576.60
0.05486000
84763.80000000
525,340.40
0.05485000
3215.60000000
528,556.00
Asks (20 levels)
Price
Qty
Total
0.05506000
31586.20000000
31,586.20
0.05508000
1586.20000000
33,172.40
0.05509000
32784.70000000
65,957.10
0.05510000
45663.10000000
111,620.20
0.05511000
68757.00000000
180,377.20
0.05512000
38664.10000000
219,041.30
0.05513000
38321.40000000
257,362.70
0.05514000
23419.30000000
280,782.00
0.05515000
9484.30000000
290,266.30
0.05516000
3405.00000000
293,671.30
0.05517000
28761.20000000
322,432.50
0.05518000
11848.10000000
334,280.60
0.05519000
16508.30000000
350,788.90
0.05520000
10647.80000000
361,436.70
0.05521000
23321.40000000
384,758.10
0.05522000
10626.30000000
395,384.40
0.05523000
39071.90000000
434,456.30
0.05524000
1586.20000000
436,042.50
0.05525000
30633.30000000
466,675.80
0.05526000
18247.00000000
484,922.80
|
||||||
| 2026-06-15 09:53:01 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667637867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
9991.50000000
9,991.50
0.05503000
5265.50000000
15,257.00
0.05502000
4915.10000000
20,172.10
0.05501000
13464.50000000
33,636.60
0.05500000
7266.70000000
40,903.30
0.05499000
1586.20000000
42,489.50
0.05498000
7377.80000000
49,867.30
0.05497000
6961.70000000
56,829.00
0.05496000
73008.00000000
129,837.00
0.05495000
28438.50000000
158,275.50
0.05494000
31586.20000000
189,861.70
0.05493000
38539.20000000
228,400.90
0.05492000
16804.00000000
245,204.90
0.05491000
52211.10000000
297,416.00
0.05490000
27730.10000000
325,146.10
0.05489000
68974.80000000
394,120.90
0.05488000
15847.00000000
409,967.90
0.05487000
30608.70000000
440,576.60
0.05486000
84763.80000000
525,340.40
0.05485000
3215.60000000
528,556.00
Asks (20 levels)
Price
Qty
Total
0.05506000
31586.20000000
31,586.20
0.05507000
1586.20000000
33,172.40
0.05508000
1586.20000000
34,758.60
0.05509000
25175.80000000
59,934.40
0.05510000
45663.10000000
105,597.50
0.05511000
53539.20000000
159,136.70
0.05512000
38664.10000000
197,800.80
0.05513000
38321.40000000
236,122.20
0.05514000
23419.30000000
259,541.50
0.05515000
9484.30000000
269,025.80
0.05516000
3405.00000000
272,430.80
0.05517000
28761.20000000
301,192.00
0.05518000
11848.10000000
313,040.10
0.05519000
16508.30000000
329,548.40
0.05520000
10647.80000000
340,196.20
0.05521000
23321.40000000
363,517.60
0.05522000
10626.30000000
374,143.90
0.05523000
39071.90000000
413,215.80
0.05524000
1586.20000000
414,802.00
0.05525000
30633.30000000
445,435.30
|
||||||
| 2026-06-15 09:53:00 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667637862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
9991.50000000
9,991.50
0.05503000
4225.50000000
14,217.00
0.05502000
5955.10000000
20,172.10
0.05501000
13464.50000000
33,636.60
0.05500000
7266.70000000
40,903.30
0.05499000
1586.20000000
42,489.50
0.05498000
7377.80000000
49,867.30
0.05497000
6961.70000000
56,829.00
0.05496000
73008.00000000
129,837.00
0.05495000
28438.50000000
158,275.50
0.05494000
31586.20000000
189,861.70
0.05493000
38539.20000000
228,400.90
0.05492000
16804.00000000
245,204.90
0.05491000
52211.10000000
297,416.00
0.05490000
27730.10000000
325,146.10
0.05489000
68974.80000000
394,120.90
0.05488000
15847.00000000
409,967.90
0.05487000
30608.70000000
440,576.60
0.05486000
84763.80000000
525,340.40
0.05485000
3215.60000000
528,556.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
31586.20000000
33,172.40
0.05507000
1586.20000000
34,758.60
0.05508000
1586.20000000
36,344.80
0.05509000
25175.80000000
61,520.60
0.05510000
30445.30000000
91,965.90
0.05511000
38321.40000000
130,287.30
0.05512000
38664.10000000
168,951.40
0.05513000
38321.40000000
207,272.80
0.05514000
23419.30000000
230,692.10
0.05515000
9484.30000000
240,176.40
0.05516000
3405.00000000
243,581.40
0.05517000
28761.20000000
272,342.60
0.05518000
11848.10000000
284,190.70
0.05519000
16508.30000000
300,699.00
0.05520000
10647.80000000
311,346.80
0.05521000
23321.40000000
334,668.20
0.05522000
10626.30000000
345,294.50
0.05523000
39071.90000000
384,366.40
0.05524000
1586.20000000
385,952.60
|
||||||
| 2026-06-15 09:52:59 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667637859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
9991.50000000
11,577.70
0.05503000
4225.50000000
15,803.20
0.05502000
5955.10000000
21,758.30
0.05501000
13464.50000000
35,222.80
0.05500000
10530.80000000
45,753.60
0.05499000
1586.20000000
47,339.80
0.05498000
7377.80000000
54,717.60
0.05497000
6961.70000000
61,679.30
0.05496000
73008.00000000
134,687.30
0.05495000
28438.50000000
163,125.80
0.05494000
31586.20000000
194,712.00
0.05493000
38539.20000000
233,251.20
0.05492000
16804.00000000
250,055.20
0.05491000
52211.10000000
302,266.30
0.05490000
27730.10000000
329,996.40
0.05489000
68974.80000000
398,971.20
0.05488000
15847.00000000
414,818.20
0.05487000
30608.70000000
445,426.90
0.05486000
84763.80000000
530,190.70
Asks (20 levels)
Price
Qty
Total
0.05506000
31586.20000000
31,586.20
0.05507000
1586.20000000
33,172.40
0.05508000
1586.20000000
34,758.60
0.05509000
25175.80000000
59,934.40
0.05510000
30445.30000000
90,379.70
0.05511000
38321.40000000
128,701.10
0.05512000
38664.10000000
167,365.20
0.05513000
38321.40000000
205,686.60
0.05514000
23419.30000000
229,105.90
0.05515000
9484.30000000
238,590.20
0.05516000
3405.00000000
241,995.20
0.05517000
28761.20000000
270,756.40
0.05518000
11848.10000000
282,604.50
0.05519000
16508.30000000
299,112.80
0.05520000
10647.80000000
309,760.60
0.05521000
23321.40000000
333,082.00
0.05522000
10626.30000000
343,708.30
0.05523000
39071.90000000
382,780.20
0.05524000
1586.20000000
384,366.40
0.05525000
30633.30000000
414,999.70
|
||||||
| 2026-06-15 09:52:57 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667637850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
8768.80000000
10,355.00
0.05502000
5955.10000000
16,310.10
0.05501000
13464.50000000
29,774.60
0.05500000
10530.80000000
40,305.40
0.05499000
1586.20000000
41,891.60
0.05498000
7377.80000000
49,269.40
0.05497000
11328.90000000
60,598.30
0.05496000
73008.00000000
133,606.30
0.05495000
28438.50000000
162,044.80
0.05494000
31586.20000000
193,631.00
0.05493000
38539.20000000
232,170.20
0.05492000
16804.00000000
248,974.20
0.05491000
52211.10000000
301,185.30
0.05490000
27730.10000000
328,915.40
0.05489000
68974.80000000
397,890.20
0.05488000
15847.00000000
413,737.20
0.05487000
30608.70000000
444,345.90
0.05486000
84763.80000000
529,109.70
0.05485000
3215.60000000
532,325.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
31586.20000000
33,172.40
0.05507000
1586.20000000
34,758.60
0.05508000
1949.40000000
36,708.00
0.05509000
25175.80000000
61,883.80
0.05510000
30445.30000000
92,329.10
0.05511000
38321.40000000
130,650.50
0.05512000
38664.10000000
169,314.60
0.05513000
38321.40000000
207,636.00
0.05514000
23419.30000000
231,055.30
0.05515000
9484.30000000
240,539.60
0.05516000
3405.00000000
243,944.60
0.05517000
28761.20000000
272,705.80
0.05518000
11848.10000000
284,553.90
0.05519000
16508.30000000
301,062.20
0.05520000
10647.80000000
311,710.00
0.05521000
23321.40000000
335,031.40
0.05522000
10626.30000000
345,657.70
0.05523000
39071.90000000
384,729.60
0.05524000
1586.20000000
386,315.80
|
||||||
| 2026-06-15 09:52:56 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667637820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
8768.80000000
10,355.00
0.05502000
5955.10000000
16,310.10
0.05501000
13464.50000000
29,774.60
0.05500000
10530.80000000
40,305.40
0.05499000
5300.20000000
45,605.60
0.05498000
8317.00000000
53,922.60
0.05497000
4961.70000000
58,884.30
0.05496000
73008.00000000
131,892.30
0.05495000
28438.50000000
160,330.80
0.05494000
31586.20000000
191,917.00
0.05493000
40539.20000000
232,456.20
0.05492000
16804.00000000
249,260.20
0.05491000
52211.10000000
301,471.30
0.05490000
27730.10000000
329,201.40
0.05489000
68974.80000000
398,176.20
0.05488000
15847.00000000
414,023.20
0.05487000
30608.70000000
444,631.90
0.05486000
84763.80000000
529,395.70
0.05485000
3215.60000000
532,611.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
31586.20000000
33,172.40
0.05507000
24086.20000000
57,258.60
0.05508000
24449.40000000
81,708.00
0.05509000
17675.80000000
99,383.80
0.05510000
30445.30000000
129,829.10
0.05511000
38321.40000000
168,150.50
0.05512000
31164.10000000
199,314.60
0.05513000
23321.40000000
222,636.00
0.05514000
8419.30000000
231,055.30
0.05515000
9484.30000000
240,539.60
0.05516000
3405.00000000
243,944.60
0.05517000
28761.20000000
272,705.80
0.05518000
11848.10000000
284,553.90
0.05519000
16508.30000000
301,062.20
0.05520000
10647.80000000
311,710.00
0.05521000
23321.40000000
335,031.40
0.05522000
10626.30000000
345,657.70
0.05523000
39071.90000000
384,729.60
0.05524000
1586.20000000
386,315.80
|
||||||
| 2026-06-15 09:52:55 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667637785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
8768.80000000
10,355.00
0.05502000
4915.10000000
15,270.10
0.05501000
7071.20000000
22,341.30
0.05500000
3264.10000000
25,605.40
0.05499000
5300.20000000
30,905.60
0.05498000
5661.70000000
36,567.30
0.05497000
37889.20000000
74,456.50
0.05496000
17254.80000000
91,711.30
0.05495000
28438.50000000
120,149.80
0.05494000
31586.20000000
151,736.00
0.05493000
40539.20000000
192,275.20
0.05492000
18804.00000000
211,079.20
0.05491000
52211.10000000
263,290.30
0.05490000
27730.10000000
291,020.40
0.05489000
68974.80000000
359,995.20
0.05488000
15847.00000000
375,842.20
0.05487000
30608.70000000
406,450.90
0.05486000
84763.80000000
491,214.70
0.05485000
1586.20000000
492,800.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
46586.20000000
48,172.40
0.05507000
16586.20000000
64,758.60
0.05508000
31949.40000000
96,708.00
0.05509000
10175.80000000
106,883.80
0.05510000
33406.30000000
140,290.10
0.05511000
16586.20000000
156,876.30
0.05512000
16164.10000000
173,040.40
0.05513000
23321.40000000
196,361.80
0.05514000
8419.30000000
204,781.10
0.05515000
9484.30000000
214,265.40
0.05516000
3405.00000000
217,670.40
0.05517000
28761.20000000
246,431.60
0.05518000
11848.10000000
258,279.70
0.05519000
16508.30000000
274,788.00
0.05520000
10647.80000000
285,435.80
0.05521000
23321.40000000
308,757.20
0.05522000
10626.30000000
319,383.50
0.05523000
39071.90000000
358,455.40
0.05524000
1586.20000000
360,041.60
|
||||||
| 2026-06-15 09:52:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5981.60000000
7,567.80
0.05500000
8850.40000000
16,418.20
0.05499000
6390.20000000
22,808.40
0.05498000
5298.10000000
28,106.50
0.05497000
9666.30000000
37,772.80
0.05496000
20556.80000000
58,329.60
0.05495000
4886.20000000
63,215.80
0.05494000
65954.60000000
129,170.40
0.05493000
40539.20000000
169,709.60
0.05492000
18804.00000000
188,513.60
0.05491000
52211.10000000
240,724.70
0.05490000
18622.00000000
259,346.70
0.05489000
68974.80000000
328,321.50
0.05488000
15847.00000000
344,168.50
0.05487000
30608.70000000
374,777.20
0.05486000
22263.80000000
397,041.00
0.05485000
1586.20000000
398,627.20
0.05484000
85821.40000000
484,448.60
0.05483000
12526.90000000
496,975.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
69412.90000000
101,681.00
0.05507000
42874.80000000
144,555.80
0.05508000
41041.20000000
185,597.00
0.05509000
30821.40000000
216,418.40
0.05510000
33406.30000000
249,824.70
0.05511000
16586.20000000
266,410.90
0.05512000
17422.10000000
283,833.00
0.05513000
23321.40000000
307,154.40
0.05514000
8419.30000000
315,573.70
0.05515000
9484.30000000
325,058.00
0.05516000
3405.00000000
328,463.00
0.05517000
37827.90000000
366,290.90
0.05518000
11848.10000000
378,139.00
0.05519000
16508.30000000
394,647.30
0.05520000
10647.80000000
405,295.10
0.05521000
23321.40000000
428,616.50
0.05522000
8809.70000000
437,426.20
0.05523000
39071.90000000
476,498.10
|
||||||
| 2026-06-15 09:52:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5981.60000000
7,567.80
0.05500000
8850.40000000
16,418.20
0.05499000
6390.20000000
22,808.40
0.05498000
5298.10000000
28,106.50
0.05497000
9666.30000000
37,772.80
0.05496000
20556.80000000
58,329.60
0.05495000
4886.20000000
63,215.80
0.05494000
65954.60000000
129,170.40
0.05493000
40539.20000000
169,709.60
0.05492000
18804.00000000
188,513.60
0.05491000
52211.10000000
240,724.70
0.05490000
18622.00000000
259,346.70
0.05489000
68974.80000000
328,321.50
0.05488000
15847.00000000
344,168.50
0.05487000
30608.70000000
374,777.20
0.05486000
22263.80000000
397,041.00
0.05485000
1586.20000000
398,627.20
0.05484000
85821.40000000
484,448.60
0.05483000
12526.90000000
496,975.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
69412.90000000
101,681.00
0.05507000
42874.80000000
144,555.80
0.05508000
41041.20000000
185,597.00
0.05509000
30821.40000000
216,418.40
0.05510000
33406.30000000
249,824.70
0.05511000
16586.20000000
266,410.90
0.05512000
16164.10000000
282,575.00
0.05513000
23321.40000000
305,896.40
0.05514000
8419.30000000
314,315.70
0.05515000
9484.30000000
323,800.00
0.05516000
3405.00000000
327,205.00
0.05517000
37827.90000000
365,032.90
0.05518000
11848.10000000
376,881.00
0.05519000
16508.30000000
393,389.30
0.05520000
10647.80000000
404,037.10
0.05521000
23321.40000000
427,358.50
0.05522000
8809.70000000
436,168.20
0.05523000
39071.90000000
475,240.10
|
||||||
| 2026-06-15 09:52:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5981.60000000
7,567.80
0.05500000
8850.40000000
16,418.20
0.05499000
6390.20000000
22,808.40
0.05498000
5298.10000000
28,106.50
0.05497000
9666.30000000
37,772.80
0.05496000
20556.80000000
58,329.60
0.05495000
4886.20000000
63,215.80
0.05494000
65954.60000000
129,170.40
0.05493000
40539.20000000
169,709.60
0.05492000
18804.00000000
188,513.60
0.05491000
52211.10000000
240,724.70
0.05490000
18622.00000000
259,346.70
0.05489000
68974.80000000
328,321.50
0.05488000
15847.00000000
344,168.50
0.05487000
30608.70000000
374,777.20
0.05486000
22263.80000000
397,041.00
0.05485000
1586.20000000
398,627.20
0.05484000
85821.40000000
484,448.60
0.05483000
12526.90000000
496,975.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
69412.90000000
101,681.00
0.05507000
42874.80000000
144,555.80
0.05508000
41041.20000000
185,597.00
0.05509000
30821.40000000
216,418.40
0.05510000
33406.30000000
249,824.70
0.05511000
16586.20000000
266,410.90
0.05512000
16164.10000000
282,575.00
0.05513000
23321.40000000
305,896.40
0.05514000
8419.30000000
314,315.70
0.05515000
9484.30000000
323,800.00
0.05516000
3405.00000000
327,205.00
0.05517000
37827.90000000
365,032.90
0.05518000
11848.10000000
376,881.00
0.05519000
16508.30000000
393,389.30
0.05520000
10647.80000000
404,037.10
0.05521000
23321.40000000
427,358.50
0.05522000
8809.70000000
436,168.20
0.05523000
39071.90000000
475,240.10
|
||||||
| 2026-06-15 09:52:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5981.60000000
7,567.80
0.05500000
8850.40000000
16,418.20
0.05499000
6390.20000000
22,808.40
0.05498000
5298.10000000
28,106.50
0.05497000
9666.30000000
37,772.80
0.05496000
20556.80000000
58,329.60
0.05495000
4886.20000000
63,215.80
0.05494000
65954.60000000
129,170.40
0.05493000
40539.20000000
169,709.60
0.05492000
18804.00000000
188,513.60
0.05491000
52211.10000000
240,724.70
0.05490000
18622.00000000
259,346.70
0.05489000
68974.80000000
328,321.50
0.05488000
15847.00000000
344,168.50
0.05487000
30608.70000000
374,777.20
0.05486000
22263.80000000
397,041.00
0.05485000
1586.20000000
398,627.20
0.05484000
85821.40000000
484,448.60
0.05483000
12526.90000000
496,975.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
73954.60000000
106,222.70
0.05507000
38333.80000000
144,556.50
0.05508000
41041.20000000
185,597.70
0.05509000
30821.40000000
216,419.10
0.05510000
33406.30000000
249,825.40
0.05511000
16586.20000000
266,411.60
0.05512000
16164.10000000
282,575.70
0.05513000
23321.40000000
305,897.10
0.05514000
17489.90000000
323,387.00
0.05515000
9484.30000000
332,871.30
0.05516000
3405.00000000
336,276.30
0.05517000
37827.90000000
374,104.20
0.05518000
11848.10000000
385,952.30
0.05519000
16508.30000000
402,460.60
0.05520000
10647.80000000
413,108.40
0.05521000
23321.40000000
436,429.80
0.05522000
8809.70000000
445,239.50
0.05523000
39071.90000000
484,311.40
|
||||||
| 2026-06-15 09:52:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5981.60000000
7,567.80
0.05500000
8850.40000000
16,418.20
0.05499000
6390.20000000
22,808.40
0.05498000
5298.10000000
28,106.50
0.05497000
9302.70000000
37,409.20
0.05496000
20556.80000000
57,966.00
0.05495000
4886.20000000
62,852.20
0.05494000
65954.60000000
128,806.80
0.05493000
40539.20000000
169,346.00
0.05492000
26412.90000000
195,758.90
0.05491000
52211.10000000
247,970.00
0.05490000
18622.00000000
266,592.00
0.05489000
68974.80000000
335,566.80
0.05488000
15847.00000000
351,413.80
0.05487000
30608.70000000
382,022.50
0.05486000
22263.80000000
404,286.30
0.05485000
1586.20000000
405,872.50
0.05484000
85821.40000000
491,693.90
0.05483000
12526.90000000
504,220.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
73954.60000000
106,222.70
0.05507000
38333.80000000
144,556.50
0.05508000
41041.20000000
185,597.70
0.05509000
30821.40000000
216,419.10
0.05510000
33406.30000000
249,825.40
0.05511000
16586.20000000
266,411.60
0.05512000
16164.10000000
282,575.70
0.05513000
23321.40000000
305,897.10
0.05514000
17489.90000000
323,387.00
0.05515000
9484.30000000
332,871.30
0.05516000
3405.00000000
336,276.30
0.05517000
37827.90000000
374,104.20
0.05518000
11848.10000000
385,952.30
0.05519000
16508.30000000
402,460.60
0.05520000
10647.80000000
413,108.40
0.05521000
23321.40000000
436,429.80
0.05522000
8809.70000000
445,239.50
0.05523000
39071.90000000
484,311.40
|
||||||
| 2026-06-15 09:52:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5981.60000000
7,567.80
0.05500000
8850.40000000
16,418.20
0.05499000
6390.20000000
22,808.40
0.05498000
5298.10000000
28,106.50
0.05497000
9302.70000000
37,409.20
0.05496000
20556.80000000
57,966.00
0.05495000
4886.20000000
62,852.20
0.05494000
66318.50000000
129,170.70
0.05493000
40539.20000000
169,709.90
0.05492000
26412.90000000
196,122.80
0.05491000
52211.10000000
248,333.90
0.05490000
18622.00000000
266,955.90
0.05489000
68974.80000000
335,930.70
0.05488000
15847.00000000
351,777.70
0.05487000
30608.70000000
382,386.40
0.05486000
22263.80000000
404,650.20
0.05485000
1586.20000000
406,236.40
0.05484000
85821.40000000
492,057.80
0.05483000
12526.90000000
504,584.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
73954.60000000
106,222.70
0.05507000
38333.80000000
144,556.50
0.05508000
41041.20000000
185,597.70
0.05509000
30821.40000000
216,419.10
0.05510000
33406.30000000
249,825.40
0.05511000
16586.20000000
266,411.60
0.05512000
16164.10000000
282,575.70
0.05513000
23321.40000000
305,897.10
0.05514000
17489.90000000
323,387.00
0.05515000
9484.30000000
332,871.30
0.05516000
3405.00000000
336,276.30
0.05517000
37827.90000000
374,104.20
0.05518000
11848.10000000
385,952.30
0.05519000
16508.30000000
402,460.60
0.05520000
10647.80000000
413,108.40
0.05521000
23321.40000000
436,429.80
0.05522000
8809.70000000
445,239.50
0.05523000
39071.90000000
484,311.40
|
||||||
| 2026-06-15 09:52:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5981.60000000
7,567.80
0.05500000
8850.40000000
16,418.20
0.05499000
6390.20000000
22,808.40
0.05498000
5298.10000000
28,106.50
0.05497000
9302.70000000
37,409.20
0.05496000
20556.80000000
57,966.00
0.05495000
4886.20000000
62,852.20
0.05494000
24141.50000000
86,993.70
0.05493000
40539.20000000
127,532.90
0.05492000
26412.90000000
153,945.80
0.05491000
54211.10000000
208,156.90
0.05490000
48622.00000000
256,778.90
0.05489000
68974.80000000
325,753.70
0.05488000
15847.00000000
341,600.70
0.05487000
30608.70000000
372,209.40
0.05486000
22263.80000000
394,473.20
0.05485000
1586.20000000
396,059.40
0.05484000
85821.40000000
481,880.80
0.05483000
12526.90000000
494,407.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
73954.60000000
106,222.70
0.05507000
38333.80000000
144,556.50
0.05508000
41041.20000000
185,597.70
0.05509000
30821.40000000
216,419.10
0.05510000
33406.30000000
249,825.40
0.05511000
16586.20000000
266,411.60
0.05512000
16164.10000000
282,575.70
0.05513000
23321.40000000
305,897.10
0.05514000
17489.90000000
323,387.00
0.05515000
9484.30000000
332,871.30
0.05516000
3405.00000000
336,276.30
0.05517000
37827.90000000
374,104.20
0.05518000
11848.10000000
385,952.30
0.05519000
16508.30000000
402,460.60
0.05520000
10647.80000000
413,108.40
0.05521000
23321.40000000
436,429.80
0.05522000
8809.70000000
445,239.50
0.05523000
39071.90000000
484,311.40
|
||||||
| 2026-06-15 09:52:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5981.60000000
7,567.80
0.05500000
8850.40000000
16,418.20
0.05499000
6390.20000000
22,808.40
0.05498000
5298.10000000
28,106.50
0.05497000
9302.70000000
37,409.20
0.05496000
20556.80000000
57,966.00
0.05495000
4886.20000000
62,852.20
0.05494000
24141.50000000
86,993.70
0.05493000
40539.20000000
127,532.90
0.05492000
26412.90000000
153,945.80
0.05491000
54211.10000000
208,156.90
0.05490000
48622.00000000
256,778.90
0.05489000
68974.80000000
325,753.70
0.05488000
15847.00000000
341,600.70
0.05487000
30608.70000000
372,209.40
0.05486000
22263.80000000
394,473.20
0.05485000
1586.20000000
396,059.40
0.05484000
85821.40000000
481,880.80
0.05483000
12526.90000000
494,407.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
73954.60000000
106,222.70
0.05507000
38333.80000000
144,556.50
0.05508000
41041.20000000
185,597.70
0.05509000
30821.40000000
216,419.10
0.05510000
33406.30000000
249,825.40
0.05511000
16586.20000000
266,411.60
0.05512000
16164.10000000
282,575.70
0.05513000
23321.40000000
305,897.10
0.05514000
17489.90000000
323,387.00
0.05515000
9484.30000000
332,871.30
0.05516000
3405.00000000
336,276.30
0.05517000
37827.90000000
374,104.20
0.05518000
11848.10000000
385,952.30
0.05519000
16508.30000000
402,460.60
0.05520000
10647.80000000
413,108.40
0.05521000
23321.40000000
436,429.80
0.05522000
8809.70000000
445,239.50
0.05523000
39071.90000000
484,311.40
|
||||||
| 2026-06-15 09:52:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5981.60000000
7,567.80
0.05500000
7810.40000000
15,378.20
0.05499000
7430.20000000
22,808.40
0.05498000
5298.10000000
28,106.50
0.05497000
9302.70000000
37,409.20
0.05496000
20556.80000000
57,966.00
0.05495000
4886.20000000
62,852.20
0.05494000
24141.50000000
86,993.70
0.05493000
40539.20000000
127,532.90
0.05492000
26412.90000000
153,945.80
0.05491000
54211.10000000
208,156.90
0.05490000
48622.00000000
256,778.90
0.05489000
68974.80000000
325,753.70
0.05488000
15847.00000000
341,600.70
0.05487000
30608.70000000
372,209.40
0.05486000
22263.80000000
394,473.20
0.05485000
1586.20000000
396,059.40
0.05484000
85821.40000000
481,880.80
0.05483000
12526.90000000
494,407.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
73954.60000000
106,222.70
0.05507000
38333.80000000
144,556.50
0.05508000
41041.20000000
185,597.70
0.05509000
30821.40000000
216,419.10
0.05510000
33406.30000000
249,825.40
0.05511000
16586.20000000
266,411.60
0.05512000
16164.10000000
282,575.70
0.05513000
23321.40000000
305,897.10
0.05514000
17489.90000000
323,387.00
0.05515000
9484.30000000
332,871.30
0.05516000
3405.00000000
336,276.30
0.05517000
37827.90000000
374,104.20
0.05518000
11848.10000000
385,952.30
0.05519000
16508.30000000
402,460.60
0.05520000
10647.80000000
413,108.40
0.05521000
23321.40000000
436,429.80
0.05522000
8809.70000000
445,239.50
0.05523000
39071.90000000
484,311.40
|
||||||
| 2026-06-15 09:52:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5981.60000000
7,567.80
0.05500000
7810.40000000
15,378.20
0.05499000
7430.20000000
22,808.40
0.05498000
5298.10000000
28,106.50
0.05497000
9302.70000000
37,409.20
0.05496000
20556.80000000
57,966.00
0.05495000
4886.20000000
62,852.20
0.05494000
24141.50000000
86,993.70
0.05493000
40539.20000000
127,532.90
0.05492000
26412.90000000
153,945.80
0.05491000
54211.10000000
208,156.90
0.05490000
48622.00000000
256,778.90
0.05489000
68974.80000000
325,753.70
0.05488000
15847.00000000
341,600.70
0.05487000
30608.70000000
372,209.40
0.05486000
22263.80000000
394,473.20
0.05485000
1586.20000000
396,059.40
0.05484000
85821.40000000
481,880.80
0.05483000
12526.90000000
494,407.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
73954.60000000
106,222.70
0.05507000
38333.80000000
144,556.50
0.05508000
41041.20000000
185,597.70
0.05509000
30821.40000000
216,419.10
0.05510000
33406.30000000
249,825.40
0.05511000
16586.20000000
266,411.60
0.05512000
16164.10000000
282,575.70
0.05513000
23321.40000000
305,897.10
0.05514000
17489.90000000
323,387.00
0.05515000
9484.30000000
332,871.30
0.05516000
3405.00000000
336,276.30
0.05517000
37827.90000000
374,104.20
0.05518000
11848.10000000
385,952.30
0.05519000
16508.30000000
402,460.60
0.05520000
10647.80000000
413,108.40
0.05521000
23321.40000000
436,429.80
0.05522000
8809.70000000
445,239.50
0.05523000
39071.90000000
484,311.40
|
||||||
| 2026-06-15 09:52:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5981.60000000
7,567.80
0.05500000
7810.40000000
15,378.20
0.05499000
7430.20000000
22,808.40
0.05498000
1586.20000000
24,394.60
0.05497000
9302.70000000
33,697.30
0.05496000
20556.80000000
54,254.10
0.05495000
4886.20000000
59,140.30
0.05494000
24141.50000000
83,281.80
0.05493000
40539.20000000
123,821.00
0.05492000
26412.90000000
150,233.90
0.05491000
54211.10000000
204,445.00
0.05490000
48622.00000000
253,067.00
0.05489000
68974.80000000
322,041.80
0.05488000
15847.00000000
337,888.80
0.05487000
30608.70000000
368,497.50
0.05486000
22263.80000000
390,761.30
0.05485000
1586.20000000
392,347.50
0.05484000
85821.40000000
478,168.90
0.05483000
12526.90000000
490,695.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5242.00000000
6,828.20
0.05505000
31804.00000000
38,632.20
0.05506000
69412.90000000
108,045.10
0.05507000
57875.30000000
165,920.40
0.05508000
18178.00000000
184,098.40
0.05509000
53321.40000000
237,419.80
0.05510000
18406.30000000
255,826.10
0.05511000
1586.20000000
257,412.30
0.05512000
16164.10000000
273,576.40
0.05513000
23321.40000000
296,897.80
0.05514000
17489.90000000
314,387.70
0.05515000
9484.30000000
323,872.00
0.05516000
3405.00000000
327,277.00
0.05517000
37827.90000000
365,104.90
0.05518000
11848.10000000
376,953.00
0.05519000
16508.30000000
393,461.30
0.05520000
10647.80000000
404,109.10
0.05521000
23321.40000000
427,430.50
0.05522000
8809.70000000
436,240.20
|
||||||
| 2026-06-15 09:52:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5981.60000000
7,567.80
0.05500000
3264.10000000
10,831.90
0.05499000
6390.20000000
17,222.10
0.05498000
7021.60000000
24,243.70
0.05497000
9357.10000000
33,600.80
0.05496000
18556.80000000
52,157.60
0.05495000
4886.20000000
57,043.80
0.05494000
24141.50000000
81,185.30
0.05493000
40539.20000000
121,724.50
0.05492000
26412.90000000
148,137.40
0.05491000
54211.10000000
202,348.50
0.05490000
48622.00000000
250,970.50
0.05489000
68974.80000000
319,945.30
0.05488000
15847.00000000
335,792.30
0.05487000
30608.70000000
366,401.00
0.05486000
22263.80000000
388,664.80
0.05485000
1586.20000000
390,251.00
0.05484000
23321.40000000
413,572.40
0.05483000
14156.90000000
427,729.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
31804.00000000
33,390.20
0.05506000
72325.70000000
105,715.90
0.05507000
52243.80000000
157,959.70
0.05508000
18178.00000000
176,137.70
0.05509000
53321.40000000
229,459.10
0.05510000
18406.30000000
247,865.40
0.05511000
1586.20000000
249,451.60
0.05512000
16164.10000000
265,615.70
0.05513000
23321.40000000
288,937.10
0.05514000
17489.90000000
306,427.00
0.05515000
9484.30000000
315,911.30
0.05516000
3405.00000000
319,316.30
0.05517000
37827.90000000
357,144.20
0.05518000
10029.50000000
367,173.70
0.05519000
16508.30000000
383,682.00
0.05520000
10647.80000000
394,329.80
0.05521000
23321.40000000
417,651.20
0.05522000
8809.70000000
426,460.90
0.05523000
39071.90000000
465,532.80
|
||||||
| 2026-06-15 09:52:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
5928.20000000
13,649.30
0.05495000
5972.80000000
19,622.10
0.05494000
7410.50000000
27,032.60
0.05493000
7972.80000000
35,005.40
0.05492000
18804.00000000
53,809.40
0.05491000
61820.00000000
115,629.40
0.05490000
48622.00000000
164,251.40
0.05489000
23321.40000000
187,572.80
0.05488000
31064.80000000
218,637.60
0.05487000
30608.70000000
249,246.30
0.05486000
22263.80000000
271,510.10
0.05485000
183810.40000000
455,320.50
0.05484000
23321.40000000
478,641.90
0.05483000
14156.90000000
492,798.80
0.05482000
93113.30000000
585,912.10
0.05481000
7979.50000000
593,891.60
0.05480000
78101.10000000
671,992.70
0.05479000
6693.20000000
678,685.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6772.80000000
8,359.00
0.05501000
7046.60000000
15,405.60
0.05502000
10466.80000000
25,872.40
0.05503000
15216.20000000
41,088.60
0.05504000
32045.80000000
73,134.40
0.05505000
38851.50000000
111,985.90
0.05506000
85362.00000000
197,347.90
0.05507000
52243.80000000
249,591.70
0.05508000
18178.00000000
267,769.70
0.05509000
53321.40000000
321,091.10
0.05510000
18406.30000000
339,497.40
0.05511000
1586.20000000
341,083.60
0.05512000
16164.10000000
357,247.70
0.05513000
23321.40000000
380,569.10
0.05514000
17489.90000000
398,059.00
0.05515000
9484.30000000
407,543.30
0.05516000
3405.00000000
410,948.30
0.05517000
37827.90000000
448,776.20
0.05518000
10029.50000000
458,805.70
|
||||||
| 2026-06-15 09:52:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
5928.20000000
13,649.30
0.05495000
5972.80000000
19,622.10
0.05494000
7410.50000000
27,032.60
0.05493000
7972.80000000
35,005.40
0.05492000
18804.00000000
53,809.40
0.05491000
61820.00000000
115,629.40
0.05490000
48622.00000000
164,251.40
0.05489000
23321.40000000
187,572.80
0.05488000
31064.80000000
218,637.60
0.05487000
30608.70000000
249,246.30
0.05486000
22263.80000000
271,510.10
0.05485000
183810.40000000
455,320.50
0.05484000
23321.40000000
478,641.90
0.05483000
12526.90000000
491,168.80
0.05482000
93113.30000000
584,282.10
0.05481000
7979.50000000
592,261.60
0.05480000
79732.00000000
671,993.60
0.05479000
6693.20000000
678,686.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6772.80000000
8,359.00
0.05501000
7046.60000000
15,405.60
0.05502000
10466.80000000
25,872.40
0.05503000
15216.20000000
41,088.60
0.05504000
32045.80000000
73,134.40
0.05505000
38851.50000000
111,985.90
0.05506000
85362.00000000
197,347.90
0.05507000
52243.80000000
249,591.70
0.05508000
18178.00000000
267,769.70
0.05509000
53321.40000000
321,091.10
0.05510000
18406.30000000
339,497.40
0.05511000
1586.20000000
341,083.60
0.05512000
16164.10000000
357,247.70
0.05513000
23321.40000000
380,569.10
0.05514000
17489.90000000
398,059.00
0.05515000
9484.30000000
407,543.30
0.05516000
3405.00000000
410,948.30
0.05517000
37827.90000000
448,776.20
0.05518000
10029.50000000
458,805.70
|
||||||
| 2026-06-15 09:52:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7174.90000000
8,761.10
0.05496000
5955.80000000
14,716.90
0.05495000
8859.50000000
23,576.40
0.05494000
7410.50000000
30,986.90
0.05493000
7955.80000000
38,942.70
0.05492000
18804.00000000
57,746.70
0.05491000
61820.00000000
119,566.70
0.05490000
48622.00000000
168,188.70
0.05489000
23321.40000000
191,510.10
0.05488000
31064.80000000
222,574.90
0.05487000
30608.70000000
253,183.60
0.05486000
22263.80000000
275,447.40
0.05485000
183810.40000000
459,257.80
0.05484000
23321.40000000
482,579.20
0.05483000
14156.90000000
496,736.10
0.05482000
93113.30000000
589,849.40
0.05481000
7979.50000000
597,828.90
0.05480000
78101.10000000
675,930.00
0.05479000
6693.20000000
682,623.20
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
1586.20000000
3,972.40
0.05501000
7046.60000000
11,019.00
0.05502000
10466.80000000
21,485.80
0.05503000
15216.20000000
36,702.00
0.05504000
32045.80000000
68,747.80
0.05505000
38851.50000000
107,599.30
0.05506000
85362.00000000
192,961.30
0.05507000
52243.80000000
245,205.10
0.05508000
18178.00000000
263,383.10
0.05509000
53321.40000000
316,704.50
0.05510000
18406.30000000
335,110.80
0.05511000
1586.20000000
336,697.00
0.05512000
16164.10000000
352,861.10
0.05513000
23321.40000000
376,182.50
0.05514000
17489.90000000
393,672.40
0.05515000
9484.30000000
403,156.70
0.05516000
3405.00000000
406,561.70
0.05517000
37827.90000000
444,389.60
0.05518000
10029.50000000
454,419.10
|
||||||
| 2026-06-15 09:52:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7174.90000000
8,761.10
0.05496000
5955.80000000
14,716.90
0.05495000
8859.50000000
23,576.40
0.05494000
7410.50000000
30,986.90
0.05493000
7955.80000000
38,942.70
0.05492000
18804.00000000
57,746.70
0.05491000
61820.00000000
119,566.70
0.05490000
48622.00000000
168,188.70
0.05489000
23321.40000000
191,510.10
0.05488000
31064.80000000
222,574.90
0.05487000
30608.70000000
253,183.60
0.05486000
22263.80000000
275,447.40
0.05485000
183810.40000000
459,257.80
0.05484000
23321.40000000
482,579.20
0.05483000
14156.90000000
496,736.10
0.05482000
93113.30000000
589,849.40
0.05481000
7979.50000000
597,828.90
0.05480000
78101.10000000
675,930.00
0.05479000
6693.20000000
682,623.20
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
1586.20000000
3,972.40
0.05501000
7046.60000000
11,019.00
0.05502000
10466.80000000
21,485.80
0.05503000
15216.20000000
36,702.00
0.05504000
32045.80000000
68,747.80
0.05505000
38851.50000000
107,599.30
0.05506000
85362.00000000
192,961.30
0.05507000
52243.80000000
245,205.10
0.05508000
18178.00000000
263,383.10
0.05509000
53321.40000000
316,704.50
0.05510000
18406.30000000
335,110.80
0.05511000
1586.20000000
336,697.00
0.05512000
16164.10000000
352,861.10
0.05513000
23321.40000000
376,182.50
0.05514000
17489.90000000
393,672.40
0.05515000
9484.30000000
403,156.70
0.05516000
3405.00000000
406,561.70
0.05517000
37827.90000000
444,389.60
0.05518000
10029.50000000
454,419.10
|
||||||
| 2026-06-15 09:52:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7174.90000000
8,761.10
0.05496000
5955.80000000
14,716.90
0.05495000
8859.50000000
23,576.40
0.05494000
7410.50000000
30,986.90
0.05493000
7955.80000000
38,942.70
0.05492000
18804.00000000
57,746.70
0.05491000
61820.00000000
119,566.70
0.05490000
48622.00000000
168,188.70
0.05489000
23321.40000000
191,510.10
0.05488000
31064.80000000
222,574.90
0.05487000
30608.70000000
253,183.60
0.05486000
22263.80000000
275,447.40
0.05485000
183810.40000000
459,257.80
0.05484000
23321.40000000
482,579.20
0.05483000
14156.90000000
496,736.10
0.05482000
93113.30000000
589,849.40
0.05481000
7979.50000000
597,828.90
0.05480000
78101.10000000
675,930.00
0.05479000
6693.20000000
682,623.20
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
1586.20000000
3,972.40
0.05501000
7046.60000000
11,019.00
0.05502000
10466.80000000
21,485.80
0.05503000
15216.20000000
36,702.00
0.05504000
32045.80000000
68,747.80
0.05505000
38851.50000000
107,599.30
0.05506000
85362.00000000
192,961.30
0.05507000
52243.80000000
245,205.10
0.05508000
18178.00000000
263,383.10
0.05509000
53321.40000000
316,704.50
0.05510000
18406.30000000
335,110.80
0.05511000
1586.20000000
336,697.00
0.05512000
16164.10000000
352,861.10
0.05513000
23321.40000000
376,182.50
0.05514000
17489.90000000
393,672.40
0.05515000
9484.30000000
403,156.70
0.05516000
3405.00000000
406,561.70
0.05517000
37827.90000000
444,389.60
0.05518000
10029.50000000
454,419.10
|
||||||
| 2026-06-15 09:52:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7174.90000000
8,761.10
0.05496000
5955.80000000
14,716.90
0.05495000
8859.50000000
23,576.40
0.05494000
7410.50000000
30,986.90
0.05493000
7955.80000000
38,942.70
0.05492000
18804.00000000
57,746.70
0.05491000
61820.00000000
119,566.70
0.05490000
48622.00000000
168,188.70
0.05489000
23321.40000000
191,510.10
0.05488000
31064.80000000
222,574.90
0.05487000
30608.70000000
253,183.60
0.05486000
22263.80000000
275,447.40
0.05485000
183810.40000000
459,257.80
0.05484000
23321.40000000
482,579.20
0.05483000
14156.90000000
496,736.10
0.05482000
93113.30000000
589,849.40
0.05481000
7979.50000000
597,828.90
0.05480000
78101.10000000
675,930.00
0.05479000
6693.20000000
682,623.20
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
1586.20000000
3,972.40
0.05501000
7046.60000000
11,019.00
0.05502000
10466.80000000
21,485.80
0.05503000
15216.20000000
36,702.00
0.05504000
32045.80000000
68,747.80
0.05505000
38851.50000000
107,599.30
0.05506000
85362.00000000
192,961.30
0.05507000
52243.80000000
245,205.10
0.05508000
18178.00000000
263,383.10
0.05509000
53321.40000000
316,704.50
0.05510000
18406.30000000
335,110.80
0.05511000
1586.20000000
336,697.00
0.05512000
16164.10000000
352,861.10
0.05513000
23321.40000000
376,182.50
0.05514000
17489.90000000
393,672.40
0.05515000
9484.30000000
403,156.70
0.05516000
3405.00000000
406,561.70
0.05517000
37827.90000000
444,389.60
0.05518000
10029.50000000
454,419.10
|
||||||
| 2026-06-15 09:52:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7174.90000000
8,761.10
0.05496000
5955.80000000
14,716.90
0.05495000
8859.50000000
23,576.40
0.05494000
7410.50000000
30,986.90
0.05493000
7955.80000000
38,942.70
0.05492000
18804.00000000
57,746.70
0.05491000
61820.00000000
119,566.70
0.05490000
48622.00000000
168,188.70
0.05489000
23321.40000000
191,510.10
0.05488000
31064.80000000
222,574.90
0.05487000
30608.70000000
253,183.60
0.05486000
22263.80000000
275,447.40
0.05485000
183810.40000000
459,257.80
0.05484000
23321.40000000
482,579.20
0.05483000
14156.90000000
496,736.10
0.05482000
93113.30000000
589,849.40
0.05481000
7979.50000000
597,828.90
0.05480000
78101.10000000
675,930.00
0.05479000
6693.20000000
682,623.20
Asks (20 levels)
Price
Qty
Total
0.05499000
800.00000000
800.00
0.05500000
1586.20000000
2,386.20
0.05501000
7046.60000000
9,432.80
0.05502000
10466.80000000
19,899.60
0.05503000
15216.20000000
35,115.80
0.05504000
32045.80000000
67,161.60
0.05505000
38851.50000000
106,013.10
0.05506000
85362.00000000
191,375.10
0.05507000
52243.80000000
243,618.90
0.05508000
18178.00000000
261,796.90
0.05509000
53321.40000000
315,118.30
0.05510000
18406.30000000
333,524.60
0.05511000
1586.20000000
335,110.80
0.05512000
16164.10000000
351,274.90
0.05513000
23321.40000000
374,596.30
0.05514000
17489.90000000
392,086.20
0.05515000
9484.30000000
401,570.50
0.05516000
3405.00000000
404,975.50
0.05517000
37827.90000000
442,803.40
0.05518000
10029.50000000
452,832.90
|
||||||
| 2026-06-15 09:52:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7174.90000000
8,761.10
0.05496000
5955.80000000
14,716.90
0.05495000
8859.50000000
23,576.40
0.05494000
7410.50000000
30,986.90
0.05493000
7955.80000000
38,942.70
0.05492000
18804.00000000
57,746.70
0.05491000
61820.00000000
119,566.70
0.05490000
48622.00000000
168,188.70
0.05489000
23321.40000000
191,510.10
0.05488000
31064.80000000
222,574.90
0.05487000
30608.70000000
253,183.60
0.05486000
22263.80000000
275,447.40
0.05485000
183810.40000000
459,257.80
0.05484000
23321.40000000
482,579.20
0.05483000
14156.90000000
496,736.10
0.05482000
93113.30000000
589,849.40
0.05481000
7979.50000000
597,828.90
0.05480000
78101.10000000
675,930.00
0.05479000
6693.20000000
682,623.20
Asks (20 levels)
Price
Qty
Total
0.05499000
800.00000000
800.00
0.05500000
1586.20000000
2,386.20
0.05501000
7046.60000000
9,432.80
0.05502000
10466.80000000
19,899.60
0.05503000
15216.20000000
35,115.80
0.05504000
32045.80000000
67,161.60
0.05505000
38851.50000000
106,013.10
0.05506000
85362.00000000
191,375.10
0.05507000
52243.80000000
243,618.90
0.05508000
18178.00000000
261,796.90
0.05509000
53321.40000000
315,118.30
0.05510000
18406.30000000
333,524.60
0.05511000
1586.20000000
335,110.80
0.05512000
16164.10000000
351,274.90
0.05513000
23321.40000000
374,596.30
0.05514000
17489.90000000
392,086.20
0.05515000
9484.30000000
401,570.50
0.05516000
3405.00000000
404,975.50
0.05517000
37827.90000000
442,803.40
0.05518000
10029.50000000
452,832.90
|
||||||
| 2026-06-15 09:52:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
6995.80000000
14,716.90
0.05495000
8859.50000000
23,576.40
0.05494000
7410.50000000
30,986.90
0.05493000
7955.80000000
38,942.70
0.05492000
18804.00000000
57,746.70
0.05491000
61820.00000000
119,566.70
0.05490000
48622.00000000
168,188.70
0.05489000
23321.40000000
191,510.10
0.05488000
31064.80000000
222,574.90
0.05487000
30608.70000000
253,183.60
0.05486000
22263.80000000
275,447.40
0.05485000
183810.40000000
459,257.80
0.05484000
23321.40000000
482,579.20
0.05483000
14156.90000000
496,736.10
0.05482000
93113.30000000
589,849.40
0.05481000
7979.50000000
597,828.90
0.05480000
78101.10000000
675,930.00
0.05479000
6693.20000000
682,623.20
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
1586.20000000
3,972.40
0.05501000
7046.60000000
11,019.00
0.05502000
10466.80000000
21,485.80
0.05503000
15216.20000000
36,702.00
0.05504000
32045.80000000
68,747.80
0.05505000
38851.50000000
107,599.30
0.05506000
85362.00000000
192,961.30
0.05507000
52243.80000000
245,205.10
0.05508000
18178.00000000
263,383.10
0.05509000
53321.40000000
316,704.50
0.05510000
18406.30000000
335,110.80
0.05511000
1586.20000000
336,697.00
0.05512000
16164.10000000
352,861.10
0.05513000
23321.40000000
376,182.50
0.05514000
17489.90000000
393,672.40
0.05515000
9484.30000000
403,156.70
0.05516000
3405.00000000
406,561.70
0.05517000
37827.90000000
444,389.60
0.05518000
10029.50000000
454,419.10
|
||||||
| 2026-06-15 09:52:29 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8988.00000000
10,574.20
0.05497000
6995.50000000
17,569.70
0.05496000
12340.20000000
29,909.90
0.05495000
9950.10000000
39,860.00
0.05494000
3950.10000000
43,810.10
0.05493000
3586.20000000
47,396.30
0.05492000
18804.00000000
66,200.30
0.05491000
46602.20000000
112,802.50
0.05490000
48622.00000000
161,424.50
0.05489000
23321.40000000
184,745.90
0.05488000
31064.80000000
215,810.70
0.05487000
30608.70000000
246,419.40
0.05486000
37481.60000000
283,901.00
0.05485000
183810.40000000
467,711.40
0.05484000
23321.40000000
491,032.80
0.05483000
12526.90000000
503,559.70
0.05482000
93113.30000000
596,673.00
0.05481000
7979.50000000
604,652.50
0.05480000
78101.10000000
682,753.60
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
5164.10000000
9,136.50
0.05503000
10672.10000000
19,808.60
0.05504000
36589.20000000
56,397.80
0.05505000
35395.80000000
91,793.60
0.05506000
85362.00000000
177,155.60
0.05507000
52243.80000000
229,399.40
0.05508000
18178.00000000
247,577.40
0.05509000
53321.40000000
300,898.80
0.05510000
18406.30000000
319,305.10
0.05511000
1586.20000000
320,891.30
0.05512000
16164.10000000
337,055.40
0.05513000
23321.40000000
360,376.80
0.05514000
17489.90000000
377,866.70
0.05515000
9484.30000000
387,351.00
0.05516000
3405.00000000
390,756.00
0.05517000
37827.90000000
428,583.90
0.05518000
10029.50000000
438,613.40
0.05519000
16508.30000000
455,121.70
|
||||||
| 2026-06-15 09:52:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8988.00000000
10,574.20
0.05497000
6995.50000000
17,569.70
0.05496000
12340.20000000
29,909.90
0.05495000
9950.10000000
39,860.00
0.05494000
3950.10000000
43,810.10
0.05493000
3586.20000000
47,396.30
0.05492000
18804.00000000
66,200.30
0.05491000
46602.20000000
112,802.50
0.05490000
48622.00000000
161,424.50
0.05489000
23321.40000000
184,745.90
0.05488000
31064.80000000
215,810.70
0.05487000
30608.70000000
246,419.40
0.05486000
37481.60000000
283,901.00
0.05485000
183810.40000000
467,711.40
0.05484000
23321.40000000
491,032.80
0.05483000
12526.90000000
503,559.70
0.05482000
93113.30000000
596,673.00
0.05481000
7979.50000000
604,652.50
0.05480000
78101.10000000
682,753.60
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
5164.10000000
9,136.50
0.05503000
10672.10000000
19,808.60
0.05504000
36589.20000000
56,397.80
0.05505000
35395.80000000
91,793.60
0.05506000
85362.00000000
177,155.60
0.05507000
52243.80000000
229,399.40
0.05508000
18178.00000000
247,577.40
0.05509000
53321.40000000
300,898.80
0.05510000
18406.30000000
319,305.10
0.05511000
2844.50000000
322,149.60
0.05512000
16164.10000000
338,313.70
0.05513000
23321.40000000
361,635.10
0.05514000
17489.90000000
379,125.00
0.05515000
9484.30000000
388,609.30
0.05516000
3405.00000000
392,014.30
0.05517000
37827.90000000
429,842.20
0.05518000
10029.50000000
439,871.70
0.05519000
16508.30000000
456,380.00
|
||||||
| 2026-06-15 09:52:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667637435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
8988.00000000
8,988.00
0.05497000
6995.50000000
15,983.50
0.05496000
12340.20000000
28,323.70
0.05495000
9950.10000000
38,273.80
0.05494000
3950.10000000
42,223.90
0.05493000
3586.20000000
45,810.10
0.05492000
18804.00000000
64,614.10
0.05491000
46602.20000000
111,216.30
0.05490000
48622.00000000
159,838.30
0.05489000
23321.40000000
183,159.70
0.05488000
31064.80000000
214,224.50
0.05487000
30608.70000000
244,833.20
0.05486000
37481.60000000
282,314.80
0.05485000
183810.40000000
466,125.20
0.05484000
23321.40000000
489,446.60
0.05483000
12526.90000000
501,973.50
0.05482000
93113.30000000
595,086.80
0.05481000
7979.50000000
603,066.30
0.05480000
78101.10000000
681,167.40
0.05479000
6693.20000000
687,860.60
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
5164.10000000
9,136.50
0.05503000
10672.10000000
19,808.60
0.05504000
36589.20000000
56,397.80
0.05505000
35395.80000000
91,793.60
0.05506000
85362.00000000
177,155.60
0.05507000
52243.80000000
229,399.40
0.05508000
18178.00000000
247,577.40
0.05509000
53321.40000000
300,898.80
0.05510000
18406.30000000
319,305.10
0.05511000
2844.50000000
322,149.60
0.05512000
16164.10000000
338,313.70
0.05513000
23321.40000000
361,635.10
0.05514000
17489.90000000
379,125.00
0.05515000
9484.30000000
388,609.30
0.05516000
3405.00000000
392,014.30
0.05517000
37827.90000000
429,842.20
0.05518000
10029.50000000
439,871.70
0.05519000
16508.30000000
456,380.00
|
||||||
| 2026-06-15 09:52:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10028.00000000
11,614.20
0.05497000
5955.50000000
17,569.70
0.05496000
12340.20000000
29,909.90
0.05495000
9950.10000000
39,860.00
0.05494000
3950.10000000
43,810.10
0.05493000
3586.20000000
47,396.30
0.05492000
52715.10000000
100,111.40
0.05491000
46602.20000000
146,713.60
0.05490000
48622.00000000
195,335.60
0.05489000
23321.40000000
218,657.00
0.05488000
31064.80000000
249,721.80
0.05487000
30608.70000000
280,330.50
0.05486000
37481.60000000
317,812.10
0.05485000
1586.20000000
319,398.30
0.05484000
23321.40000000
342,719.70
0.05483000
12526.90000000
355,246.60
0.05482000
93113.30000000
448,359.90
0.05481000
7979.50000000
456,339.40
0.05480000
78101.10000000
534,440.50
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
5164.10000000
9,136.50
0.05503000
10672.10000000
19,808.60
0.05504000
36589.20000000
56,397.80
0.05505000
35395.80000000
91,793.60
0.05506000
85362.00000000
177,155.60
0.05507000
52243.80000000
229,399.40
0.05508000
18178.00000000
247,577.40
0.05509000
53321.40000000
300,898.80
0.05510000
18406.30000000
319,305.10
0.05511000
2844.50000000
322,149.60
0.05512000
16164.10000000
338,313.70
0.05513000
23321.40000000
361,635.10
0.05514000
17489.90000000
379,125.00
0.05515000
9484.30000000
388,609.30
0.05516000
3405.00000000
392,014.30
0.05517000
37827.90000000
429,842.20
0.05518000
10029.50000000
439,871.70
0.05519000
16508.30000000
456,380.00
|
||||||
| 2026-06-15 09:52:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10028.00000000
11,614.20
0.05497000
5955.50000000
17,569.70
0.05496000
12340.20000000
29,909.90
0.05495000
9950.10000000
39,860.00
0.05494000
3950.10000000
43,810.10
0.05493000
3586.20000000
47,396.30
0.05492000
55856.90000000
103,253.20
0.05491000
46602.20000000
149,855.40
0.05490000
48622.00000000
198,477.40
0.05489000
23321.40000000
221,798.80
0.05488000
31064.80000000
252,863.60
0.05487000
30608.70000000
283,472.30
0.05486000
37481.60000000
320,953.90
0.05485000
1586.20000000
322,540.10
0.05484000
23321.40000000
345,861.50
0.05483000
12526.90000000
358,388.40
0.05482000
93113.30000000
451,501.70
0.05481000
7979.50000000
459,481.20
0.05480000
78101.10000000
537,582.30
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
5164.10000000
9,136.50
0.05503000
10672.10000000
19,808.60
0.05504000
36589.20000000
56,397.80
0.05505000
35395.80000000
91,793.60
0.05506000
85362.00000000
177,155.60
0.05507000
52243.80000000
229,399.40
0.05508000
18178.00000000
247,577.40
0.05509000
53321.40000000
300,898.80
0.05510000
18406.30000000
319,305.10
0.05511000
2844.50000000
322,149.60
0.05512000
16164.10000000
338,313.70
0.05513000
23321.40000000
361,635.10
0.05514000
17489.90000000
379,125.00
0.05515000
9484.30000000
388,609.30
0.05516000
3405.00000000
392,014.30
0.05517000
37827.90000000
429,842.20
0.05518000
10029.50000000
439,871.70
0.05519000
16508.30000000
456,380.00
|
||||||
| 2026-06-15 09:52:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667637426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10028.00000000
11,614.20
0.05497000
5955.50000000
17,569.70
0.05496000
12340.20000000
29,909.90
0.05495000
9950.10000000
39,860.00
0.05494000
3586.20000000
43,446.20
0.05493000
3950.10000000
47,396.30
0.05492000
52715.10000000
100,111.40
0.05491000
46602.20000000
146,713.60
0.05490000
48622.00000000
195,335.60
0.05489000
23321.40000000
218,657.00
0.05488000
31064.80000000
249,721.80
0.05487000
30608.70000000
280,330.50
0.05486000
37481.60000000
317,812.10
0.05485000
1586.20000000
319,398.30
0.05484000
23321.40000000
342,719.70
0.05483000
12526.90000000
355,246.60
0.05482000
93113.30000000
448,359.90
0.05481000
7979.50000000
456,339.40
0.05480000
78101.10000000
534,440.50
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
5164.10000000
9,136.50
0.05503000
10672.10000000
19,808.60
0.05504000
36589.20000000
56,397.80
0.05505000
35395.80000000
91,793.60
0.05506000
85362.00000000
177,155.60
0.05507000
52243.80000000
229,399.40
0.05508000
18178.00000000
247,577.40
0.05509000
53321.40000000
300,898.80
0.05510000
18406.30000000
319,305.10
0.05511000
2844.50000000
322,149.60
0.05512000
16164.10000000
338,313.70
0.05513000
23321.40000000
361,635.10
0.05514000
17489.90000000
379,125.00
0.05515000
9484.30000000
388,609.30
0.05516000
3405.00000000
392,014.30
0.05517000
37827.90000000
429,842.20
0.05518000
10029.50000000
439,871.70
0.05519000
16508.30000000
456,380.00
|
||||||