SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:55:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667639155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4249.40000000
5,835.60
0.05503000
4398.10000000
10,233.70
0.05502000
9893.10000000
20,126.80
0.05501000
12569.40000000
32,696.20
0.05500000
27685.00000000
60,381.20
0.05499000
11558.60000000
71,939.80
0.05498000
3586.20000000
75,526.00
0.05497000
7169.30000000
82,695.30
0.05496000
39979.50000000
122,674.80
0.05495000
33986.60000000
156,661.40
0.05494000
1586.20000000
158,247.60
0.05493000
25138.90000000
183,386.50
0.05492000
1586.20000000
184,972.70
0.05491000
36993.30000000
221,966.00
0.05490000
185463.50000000
407,429.50
0.05489000
78086.00000000
485,515.50
0.05488000
6735.60000000
492,251.10
0.05487000
30608.70000000
522,859.80
0.05486000
78370.50000000
601,230.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
46804.00000000
48,390.20
0.05508000
7215.80000000
55,606.00
0.05509000
30806.20000000
86,412.20
0.05510000
28074.20000000
114,486.40
0.05511000
53539.20000000
168,025.60
0.05512000
25724.30000000
193,749.90
0.05513000
53321.40000000
247,071.30
0.05514000
23419.30000000
270,490.60
0.05515000
24086.20000000
294,576.80
0.05516000
18405.00000000
312,981.80
0.05517000
32387.10000000
345,368.90
0.05518000
17407.50000000
362,776.40
0.05519000
16508.30000000
379,284.70
0.05520000
10647.80000000
389,932.50
0.05521000
23321.40000000
413,253.90
0.05522000
3403.70000000
416,657.60
0.05523000
39071.90000000
455,729.50
0.05524000
9195.10000000
464,924.60
0.05525000
30633.30000000
495,557.90
|
||||||
| 2026-06-15 09:55:49 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667639150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4249.40000000
5,835.60
0.05503000
4398.10000000
10,233.70
0.05502000
9893.10000000
20,126.80
0.05501000
12569.40000000
32,696.20
0.05500000
12467.20000000
45,163.40
0.05499000
3949.70000000
49,113.10
0.05498000
3586.20000000
52,699.30
0.05497000
10592.40000000
63,291.70
0.05496000
47588.40000000
110,880.10
0.05495000
49204.40000000
160,084.50
0.05494000
1586.20000000
161,670.70
0.05493000
25138.90000000
186,809.60
0.05492000
1586.20000000
188,395.80
0.05491000
36993.30000000
225,389.10
0.05490000
185463.50000000
410,852.60
0.05489000
78086.00000000
488,938.60
0.05488000
6735.60000000
495,674.20
0.05487000
30608.70000000
526,282.90
0.05486000
78370.50000000
604,653.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
46804.00000000
48,390.20
0.05508000
7215.80000000
55,606.00
0.05509000
30806.20000000
86,412.20
0.05510000
28074.20000000
114,486.40
0.05511000
53539.20000000
168,025.60
0.05512000
25724.30000000
193,749.90
0.05513000
53321.40000000
247,071.30
0.05514000
23419.30000000
270,490.60
0.05515000
24086.20000000
294,576.80
0.05516000
18405.00000000
312,981.80
0.05517000
32387.10000000
345,368.90
0.05518000
17407.50000000
362,776.40
0.05519000
16508.30000000
379,284.70
0.05520000
10647.80000000
389,932.50
0.05521000
23321.40000000
413,253.90
0.05522000
3403.70000000
416,657.60
0.05523000
39071.90000000
455,729.50
0.05524000
9195.10000000
464,924.60
0.05525000
30633.30000000
495,557.90
|
||||||
| 2026-06-15 09:55:47 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667639128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4249.40000000
5,835.60
0.05503000
4398.10000000
10,233.70
0.05502000
9893.10000000
20,126.80
0.05501000
6176.10000000
26,302.90
0.05500000
12467.20000000
38,770.10
0.05499000
3949.70000000
42,719.80
0.05498000
7980.50000000
50,700.30
0.05497000
10592.40000000
61,292.70
0.05496000
41195.10000000
102,487.80
0.05495000
49204.40000000
151,692.20
0.05494000
1586.20000000
153,278.40
0.05493000
25138.90000000
178,417.30
0.05492000
1586.20000000
180,003.50
0.05491000
30600.00000000
210,603.50
0.05490000
185463.50000000
396,067.00
0.05489000
78086.00000000
474,153.00
0.05488000
6735.60000000
480,888.60
0.05487000
30608.70000000
511,497.30
0.05486000
78370.50000000
589,867.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
46804.00000000
48,390.20
0.05508000
7215.80000000
55,606.00
0.05509000
24412.90000000
80,018.90
0.05510000
28074.20000000
108,093.10
0.05511000
53539.20000000
161,632.30
0.05512000
25724.30000000
187,356.60
0.05513000
53321.40000000
240,678.00
0.05514000
23419.30000000
264,097.30
0.05515000
24086.20000000
288,183.50
0.05516000
18405.00000000
306,588.50
0.05517000
32387.10000000
338,975.60
0.05518000
11014.20000000
349,989.80
0.05519000
16508.30000000
366,498.10
0.05520000
10647.80000000
377,145.90
0.05521000
23321.40000000
400,467.30
0.05522000
3403.70000000
403,871.00
0.05523000
39071.90000000
442,942.90
0.05524000
9195.10000000
452,138.00
0.05525000
30633.30000000
482,771.30
|
||||||
| 2026-06-15 09:55:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667639127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4249.40000000
5,835.60
0.05503000
4398.10000000
10,233.70
0.05502000
9893.10000000
20,126.80
0.05501000
6176.10000000
26,302.90
0.05500000
12467.20000000
38,770.10
0.05499000
3949.70000000
42,719.80
0.05498000
7980.50000000
50,700.30
0.05497000
10592.40000000
61,292.70
0.05496000
41195.10000000
102,487.80
0.05495000
49204.40000000
151,692.20
0.05494000
1586.20000000
153,278.40
0.05493000
25138.90000000
178,417.30
0.05492000
1586.20000000
180,003.50
0.05491000
30600.00000000
210,603.50
0.05490000
185463.50000000
396,067.00
0.05489000
78086.00000000
474,153.00
0.05488000
6735.60000000
480,888.60
0.05487000
30608.70000000
511,497.30
0.05486000
78370.50000000
589,867.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
46804.00000000
48,390.20
0.05508000
7215.80000000
55,606.00
0.05509000
24412.90000000
80,018.90
0.05510000
28074.20000000
108,093.10
0.05511000
53539.20000000
161,632.30
0.05512000
25724.30000000
187,356.60
0.05513000
53321.40000000
240,678.00
0.05514000
23419.30000000
264,097.30
0.05515000
24086.20000000
288,183.50
0.05516000
18405.00000000
306,588.50
0.05517000
32387.10000000
338,975.60
0.05518000
11014.20000000
349,989.80
0.05519000
16508.30000000
366,498.10
0.05520000
10647.80000000
377,145.90
0.05521000
23321.40000000
400,467.30
0.05522000
3403.70000000
403,871.00
0.05523000
39071.90000000
442,942.90
0.05524000
9195.10000000
452,138.00
0.05525000
30633.30000000
482,771.30
|
||||||
| 2026-06-15 09:55:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667639126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4249.40000000
5,835.60
0.05503000
4398.10000000
10,233.70
0.05502000
9893.10000000
20,126.80
0.05501000
6176.10000000
26,302.90
0.05500000
12467.20000000
38,770.10
0.05499000
3949.70000000
42,719.80
0.05498000
7980.50000000
50,700.30
0.05497000
10592.40000000
61,292.70
0.05496000
41195.10000000
102,487.80
0.05495000
49204.40000000
151,692.20
0.05494000
1586.20000000
153,278.40
0.05493000
25138.90000000
178,417.30
0.05492000
1586.20000000
180,003.50
0.05491000
30600.00000000
210,603.50
0.05490000
185463.50000000
396,067.00
0.05489000
78086.00000000
474,153.00
0.05488000
6735.60000000
480,888.60
0.05487000
30608.70000000
511,497.30
0.05486000
78370.50000000
589,867.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
46804.00000000
48,390.20
0.05508000
7215.80000000
55,606.00
0.05509000
24412.90000000
80,018.90
0.05510000
28074.20000000
108,093.10
0.05511000
53539.20000000
161,632.30
0.05512000
25724.30000000
187,356.60
0.05513000
53321.40000000
240,678.00
0.05514000
23419.30000000
264,097.30
0.05515000
24086.20000000
288,183.50
0.05516000
18405.00000000
306,588.50
0.05517000
32387.10000000
338,975.60
0.05518000
11014.20000000
349,989.80
0.05519000
16508.30000000
366,498.10
0.05520000
10647.80000000
377,145.90
0.05521000
23321.40000000
400,467.30
0.05522000
3403.70000000
403,871.00
0.05523000
39071.90000000
442,942.90
0.05524000
9195.10000000
452,138.00
0.05525000
30633.30000000
482,771.30
|
||||||
| 2026-06-15 09:55:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667639125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4249.40000000
5,835.60
0.05503000
4398.10000000
10,233.70
0.05502000
9893.10000000
20,126.80
0.05501000
6176.10000000
26,302.90
0.05500000
12467.20000000
38,770.10
0.05499000
3949.70000000
42,719.80
0.05498000
7980.50000000
50,700.30
0.05497000
10592.40000000
61,292.70
0.05496000
41195.10000000
102,487.80
0.05495000
49204.40000000
151,692.20
0.05494000
1586.20000000
153,278.40
0.05493000
25138.90000000
178,417.30
0.05492000
1586.20000000
180,003.50
0.05491000
30600.00000000
210,603.50
0.05490000
185463.50000000
396,067.00
0.05489000
78086.00000000
474,153.00
0.05488000
6735.60000000
480,888.60
0.05487000
32237.50000000
513,126.10
0.05486000
78370.50000000
591,496.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
46804.00000000
48,390.20
0.05508000
7215.80000000
55,606.00
0.05509000
24412.90000000
80,018.90
0.05510000
28074.20000000
108,093.10
0.05511000
53539.20000000
161,632.30
0.05512000
25724.30000000
187,356.60
0.05513000
53321.40000000
240,678.00
0.05514000
23419.30000000
264,097.30
0.05515000
24086.20000000
288,183.50
0.05516000
18405.00000000
306,588.50
0.05517000
32387.10000000
338,975.60
0.05518000
11014.20000000
349,989.80
0.05519000
16508.30000000
366,498.10
0.05520000
10647.80000000
377,145.90
0.05521000
23321.40000000
400,467.30
0.05522000
3403.70000000
403,871.00
0.05523000
39071.90000000
442,942.90
0.05524000
9195.10000000
452,138.00
0.05525000
30633.30000000
482,771.30
|
||||||
| 2026-06-15 09:55:42 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667639114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5438.10000000
7,024.30
0.05502000
8853.10000000
15,877.40
0.05501000
6176.10000000
22,053.50
0.05500000
12467.20000000
34,520.70
0.05499000
3949.70000000
38,470.40
0.05498000
3586.20000000
42,056.60
0.05497000
10592.40000000
52,649.00
0.05496000
41195.10000000
93,844.10
0.05495000
49204.40000000
143,048.50
0.05494000
1586.20000000
144,634.70
0.05493000
25138.90000000
169,773.60
0.05492000
1586.20000000
171,359.80
0.05491000
30600.00000000
201,959.80
0.05490000
185463.50000000
387,423.30
0.05489000
78086.00000000
465,509.30
0.05488000
6735.60000000
472,244.90
0.05487000
30608.70000000
502,853.60
0.05486000
78370.50000000
581,224.10
0.05485000
10701.70000000
591,925.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5196.30000000
6,782.50
0.05507000
46804.00000000
53,586.50
0.05508000
7215.80000000
60,802.30
0.05509000
24412.90000000
85,215.20
0.05510000
28074.20000000
113,289.40
0.05511000
38321.40000000
151,610.80
0.05512000
25724.30000000
177,335.10
0.05513000
53321.40000000
230,656.50
0.05514000
23419.30000000
254,075.80
0.05515000
24086.20000000
278,162.00
0.05516000
18405.00000000
296,567.00
0.05517000
32387.10000000
328,954.10
0.05518000
11014.20000000
339,968.30
0.05519000
16508.30000000
356,476.60
0.05520000
10647.80000000
367,124.40
0.05521000
23321.40000000
390,445.80
0.05522000
3403.70000000
393,849.50
0.05523000
39071.90000000
432,921.40
0.05524000
9195.10000000
442,116.50
|
||||||
| 2026-06-15 09:55:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667639096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5980.20000000
7,566.40
0.05503000
4398.10000000
11,964.50
0.05502000
9893.10000000
21,857.60
0.05501000
6176.10000000
28,033.70
0.05500000
5201.80000000
33,235.50
0.05499000
8426.40000000
41,661.90
0.05498000
7290.90000000
48,952.80
0.05497000
52779.00000000
101,731.80
0.05496000
41195.10000000
142,926.90
0.05495000
49204.40000000
192,131.30
0.05494000
1586.20000000
193,717.50
0.05493000
25138.90000000
218,856.40
0.05492000
1586.20000000
220,442.60
0.05491000
30600.00000000
251,042.60
0.05490000
3405.30000000
254,447.90
0.05489000
78086.00000000
332,533.90
0.05488000
6735.60000000
339,269.50
0.05487000
30608.70000000
369,878.20
0.05486000
78370.50000000
448,248.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
46804.00000000
48,390.20
0.05508000
2675.80000000
51,066.00
0.05509000
21343.30000000
72,409.30
0.05510000
28074.20000000
100,483.50
0.05511000
38321.40000000
138,804.90
0.05512000
25724.30000000
164,529.20
0.05513000
53321.40000000
217,850.60
0.05514000
23419.30000000
241,269.90
0.05515000
24086.20000000
265,356.10
0.05516000
18405.00000000
283,761.10
0.05517000
32387.10000000
316,148.20
0.05518000
11014.20000000
327,162.40
0.05519000
16508.30000000
343,670.70
0.05520000
10647.80000000
354,318.50
0.05521000
23321.40000000
377,639.90
0.05522000
3403.70000000
381,043.60
0.05523000
39071.90000000
420,115.50
0.05524000
9195.10000000
429,310.60
0.05525000
30633.30000000
459,943.90
|
||||||
| 2026-06-15 09:55:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667639095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5980.20000000
7,566.40
0.05503000
4398.10000000
11,964.50
0.05502000
9893.10000000
21,857.60
0.05501000
6176.10000000
28,033.70
0.05500000
5201.80000000
33,235.50
0.05499000
8426.40000000
41,661.90
0.05498000
7290.90000000
48,952.80
0.05497000
52779.00000000
101,731.80
0.05496000
41195.10000000
142,926.90
0.05495000
49204.40000000
192,131.30
0.05494000
1586.20000000
193,717.50
0.05493000
25138.90000000
218,856.40
0.05492000
1586.20000000
220,442.60
0.05491000
30600.00000000
251,042.60
0.05490000
3405.30000000
254,447.90
0.05489000
78086.00000000
332,533.90
0.05488000
6735.60000000
339,269.50
0.05487000
30608.70000000
369,878.20
0.05486000
78370.50000000
448,248.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
46804.00000000
48,390.20
0.05508000
2675.80000000
51,066.00
0.05509000
21343.30000000
72,409.30
0.05510000
28074.20000000
100,483.50
0.05511000
38321.40000000
138,804.90
0.05512000
25724.30000000
164,529.20
0.05513000
53321.40000000
217,850.60
0.05514000
23419.30000000
241,269.90
0.05515000
24086.20000000
265,356.10
0.05516000
18405.00000000
283,761.10
0.05517000
32387.10000000
316,148.20
0.05518000
11014.20000000
327,162.40
0.05519000
16508.30000000
343,670.70
0.05520000
10647.80000000
354,318.50
0.05521000
23321.40000000
377,639.90
0.05522000
3403.70000000
381,043.60
0.05523000
39071.90000000
420,115.50
0.05524000
9195.10000000
429,310.60
0.05525000
30633.30000000
459,943.90
|
||||||
| 2026-06-15 09:55:39 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667639072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4398.10000000
5,984.30
0.05502000
9893.10000000
15,877.40
0.05501000
5086.50000000
20,963.90
0.05500000
6291.60000000
27,255.50
0.05499000
6426.40000000
33,681.90
0.05498000
7290.90000000
40,972.80
0.05497000
52779.00000000
93,751.80
0.05496000
41195.10000000
134,946.90
0.05495000
49204.40000000
184,151.30
0.05494000
1586.20000000
185,737.50
0.05493000
25138.90000000
210,876.40
0.05492000
1586.20000000
212,462.60
0.05491000
34284.30000000
246,746.90
0.05490000
3405.30000000
250,152.20
0.05489000
78086.00000000
328,238.20
0.05488000
6735.60000000
334,973.80
0.05487000
30608.70000000
365,582.50
0.05486000
15870.50000000
381,453.00
0.05485000
73201.70000000
454,654.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05507000
47893.80000000
66,284.00
0.05508000
13393.80000000
79,677.80
0.05509000
16804.00000000
96,481.80
0.05510000
28074.20000000
124,556.00
0.05511000
38321.40000000
162,877.40
0.05512000
25724.30000000
188,601.70
0.05513000
53321.40000000
241,923.10
0.05514000
23419.30000000
265,342.40
0.05515000
24086.20000000
289,428.60
0.05516000
18405.00000000
307,833.60
0.05517000
32387.10000000
340,220.70
0.05518000
11014.20000000
351,234.90
0.05519000
16508.30000000
367,743.20
0.05520000
10647.80000000
378,391.00
0.05521000
23321.40000000
401,712.40
0.05522000
3403.70000000
405,116.10
0.05523000
39071.90000000
444,188.00
0.05524000
9195.10000000
453,383.10
|
||||||
| 2026-06-15 09:55:38 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667639036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4398.10000000
5,984.30
0.05502000
9893.10000000
15,877.40
0.05501000
5086.50000000
20,963.90
0.05500000
6291.60000000
27,255.50
0.05499000
6062.90000000
33,318.40
0.05498000
7290.90000000
40,609.30
0.05497000
10592.40000000
51,201.70
0.05496000
95623.30000000
146,825.00
0.05495000
49204.40000000
196,029.40
0.05494000
1586.20000000
197,615.60
0.05493000
25138.90000000
222,754.50
0.05492000
1586.20000000
224,340.70
0.05491000
40677.60000000
265,018.30
0.05490000
3405.30000000
268,423.60
0.05489000
78086.00000000
346,509.60
0.05488000
6735.60000000
353,245.20
0.05487000
30608.70000000
383,853.90
0.05486000
22263.80000000
406,117.70
0.05485000
73201.70000000
479,319.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05507000
54287.10000000
72,677.30
0.05508000
13393.80000000
86,071.10
0.05509000
16804.00000000
102,875.10
0.05510000
28074.20000000
130,949.30
0.05511000
38321.40000000
169,270.70
0.05512000
31164.10000000
200,434.80
0.05513000
53321.40000000
253,756.20
0.05514000
23419.30000000
277,175.50
0.05515000
24086.20000000
301,261.70
0.05516000
18405.00000000
319,666.70
0.05517000
37826.90000000
357,493.60
0.05518000
11014.20000000
368,507.80
0.05519000
16508.30000000
385,016.10
0.05520000
10647.80000000
395,663.90
0.05521000
23321.40000000
418,985.30
0.05522000
10627.20000000
429,612.50
0.05523000
39071.90000000
468,684.40
0.05524000
9195.10000000
477,879.50
|
||||||
| 2026-06-15 09:55:37 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667639035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4398.10000000
5,984.30
0.05502000
9893.10000000
15,877.40
0.05501000
5086.50000000
20,963.90
0.05500000
6291.60000000
27,255.50
0.05499000
6062.90000000
33,318.40
0.05498000
7290.90000000
40,609.30
0.05497000
10956.10000000
51,565.40
0.05496000
95623.30000000
147,188.70
0.05495000
49204.40000000
196,393.10
0.05494000
1586.20000000
197,979.30
0.05493000
25138.90000000
223,118.20
0.05492000
1586.20000000
224,704.40
0.05491000
40677.60000000
265,382.00
0.05490000
3405.30000000
268,787.30
0.05489000
78086.00000000
346,873.30
0.05488000
6735.60000000
353,608.90
0.05487000
30608.70000000
384,217.60
0.05486000
22263.80000000
406,481.40
0.05485000
73201.70000000
479,683.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05507000
54287.10000000
72,677.30
0.05508000
13393.80000000
86,071.10
0.05509000
16804.00000000
102,875.10
0.05510000
28074.20000000
130,949.30
0.05511000
38321.40000000
169,270.70
0.05512000
31164.10000000
200,434.80
0.05513000
53321.40000000
253,756.20
0.05514000
23419.30000000
277,175.50
0.05515000
24086.20000000
301,261.70
0.05516000
18405.00000000
319,666.70
0.05517000
37826.90000000
357,493.60
0.05518000
11014.20000000
368,507.80
0.05519000
16508.30000000
385,016.10
0.05520000
10647.80000000
395,663.90
0.05521000
23321.40000000
418,985.30
0.05522000
10627.20000000
429,612.50
0.05523000
39071.90000000
468,684.40
0.05524000
9195.10000000
477,879.50
|
||||||
| 2026-06-15 09:55:36 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667639034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4398.10000000
5,984.30
0.05502000
9893.10000000
15,877.40
0.05501000
5086.50000000
20,963.90
0.05500000
6291.60000000
27,255.50
0.05499000
6062.90000000
33,318.40
0.05498000
7290.90000000
40,609.30
0.05497000
10956.10000000
51,565.40
0.05496000
95623.30000000
147,188.70
0.05495000
49204.40000000
196,393.10
0.05494000
1586.20000000
197,979.30
0.05493000
25138.90000000
223,118.20
0.05492000
1586.20000000
224,704.40
0.05491000
40677.60000000
265,382.00
0.05490000
3405.30000000
268,787.30
0.05489000
78086.00000000
346,873.30
0.05488000
6735.60000000
353,608.90
0.05487000
30608.70000000
384,217.60
0.05486000
22263.80000000
406,481.40
0.05485000
73201.70000000
479,683.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05507000
54287.10000000
72,677.30
0.05508000
13393.80000000
86,071.10
0.05509000
16804.00000000
102,875.10
0.05510000
28074.20000000
130,949.30
0.05511000
38321.40000000
169,270.70
0.05512000
31164.10000000
200,434.80
0.05513000
53321.40000000
253,756.20
0.05514000
23419.30000000
277,175.50
0.05515000
24086.20000000
301,261.70
0.05516000
18405.00000000
319,666.70
0.05517000
37826.90000000
357,493.60
0.05518000
11014.20000000
368,507.80
0.05519000
16508.30000000
385,016.10
0.05520000
10647.80000000
395,663.90
0.05521000
23321.40000000
418,985.30
0.05522000
10627.20000000
429,612.50
0.05523000
39071.90000000
468,684.40
0.05524000
9195.10000000
477,879.50
|
||||||
| 2026-06-15 09:55:34 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667639032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4398.10000000
5,984.30
0.05502000
9893.10000000
15,877.40
0.05501000
5086.50000000
20,963.90
0.05500000
6291.60000000
27,255.50
0.05499000
6062.90000000
33,318.40
0.05498000
7290.90000000
40,609.30
0.05497000
10956.10000000
51,565.40
0.05496000
95623.30000000
147,188.70
0.05495000
49204.40000000
196,393.10
0.05494000
1586.20000000
197,979.30
0.05493000
25138.90000000
223,118.20
0.05492000
1586.20000000
224,704.40
0.05491000
40677.60000000
265,382.00
0.05490000
3405.30000000
268,787.30
0.05489000
78086.00000000
346,873.30
0.05488000
6735.60000000
353,608.90
0.05487000
30608.70000000
384,217.60
0.05486000
22263.80000000
406,481.40
0.05485000
73201.70000000
479,683.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05507000
54287.10000000
72,677.30
0.05508000
13393.80000000
86,071.10
0.05509000
16804.00000000
102,875.10
0.05510000
28074.20000000
130,949.30
0.05511000
38321.40000000
169,270.70
0.05512000
31164.10000000
200,434.80
0.05513000
53321.40000000
253,756.20
0.05514000
23419.30000000
277,175.50
0.05515000
24086.20000000
301,261.70
0.05516000
18405.00000000
319,666.70
0.05517000
37826.90000000
357,493.60
0.05518000
11014.20000000
368,507.80
0.05519000
16508.30000000
385,016.10
0.05520000
10647.80000000
395,663.90
0.05521000
23321.40000000
418,985.30
0.05522000
10627.20000000
429,612.50
0.05523000
39071.90000000
468,684.40
0.05524000
9195.10000000
477,879.50
|
||||||
| 2026-06-15 09:55:33 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667639030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9893.10000000
11,479.30
0.05501000
5086.50000000
16,565.80
0.05500000
6291.60000000
22,857.40
0.05499000
6062.90000000
28,920.30
0.05498000
7290.90000000
36,211.20
0.05497000
10956.10000000
47,167.30
0.05496000
95623.30000000
142,790.60
0.05495000
49204.40000000
191,995.00
0.05494000
1586.20000000
193,581.20
0.05493000
25138.90000000
218,720.10
0.05492000
1586.20000000
220,306.30
0.05491000
40677.60000000
260,983.90
0.05490000
3405.30000000
264,389.20
0.05489000
78086.00000000
342,475.20
0.05488000
6735.60000000
349,210.80
0.05487000
30608.70000000
379,819.50
0.05486000
22263.80000000
402,083.30
0.05485000
73201.70000000
475,285.00
0.05484000
23321.40000000
498,606.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05507000
54287.10000000
72,677.30
0.05508000
13393.80000000
86,071.10
0.05509000
16804.00000000
102,875.10
0.05510000
28074.20000000
130,949.30
0.05511000
38321.40000000
169,270.70
0.05512000
31164.10000000
200,434.80
0.05513000
53321.40000000
253,756.20
0.05514000
23419.30000000
277,175.50
0.05515000
24086.20000000
301,261.70
0.05516000
18405.00000000
319,666.70
0.05517000
37826.90000000
357,493.60
0.05518000
11014.20000000
368,507.80
0.05519000
16508.30000000
385,016.10
0.05520000
10647.80000000
395,663.90
0.05521000
23321.40000000
418,985.30
0.05522000
10627.20000000
429,612.50
0.05523000
39071.90000000
468,684.40
0.05524000
9195.10000000
477,879.50
|
||||||
| 2026-06-15 09:55:32 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667639019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4258.20000000
5,844.40
0.05502000
9893.10000000
15,737.50
0.05501000
5086.50000000
20,824.00
0.05500000
6291.60000000
27,115.60
0.05499000
6062.90000000
33,178.50
0.05498000
7290.90000000
40,469.40
0.05497000
10956.10000000
51,425.50
0.05496000
95623.30000000
147,048.80
0.05495000
49204.40000000
196,253.20
0.05494000
16804.00000000
213,057.20
0.05493000
40356.70000000
253,413.90
0.05492000
1586.20000000
255,000.10
0.05491000
55895.40000000
310,895.50
0.05490000
3405.30000000
314,300.80
0.05489000
78086.00000000
392,386.80
0.05488000
6735.60000000
399,122.40
0.05487000
30608.70000000
429,731.10
0.05486000
22263.80000000
451,994.90
0.05485000
73201.70000000
525,196.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05507000
54287.10000000
72,677.30
0.05508000
13393.80000000
86,071.10
0.05509000
1586.20000000
87,657.30
0.05510000
12856.40000000
100,513.70
0.05511000
38321.40000000
138,835.10
0.05512000
31164.10000000
169,999.20
0.05513000
53321.40000000
223,320.60
0.05514000
23419.30000000
246,739.90
0.05515000
24086.20000000
270,826.10
0.05516000
18405.00000000
289,231.10
0.05517000
37826.90000000
327,058.00
0.05518000
11014.20000000
338,072.20
0.05519000
16508.30000000
354,580.50
0.05520000
10647.80000000
365,228.30
0.05521000
23321.40000000
388,549.70
0.05522000
10627.20000000
399,176.90
0.05523000
39071.90000000
438,248.80
0.05524000
9195.10000000
447,443.90
|
||||||
| 2026-06-15 09:55:31 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667639016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4258.20000000
5,844.40
0.05502000
9893.10000000
15,737.50
0.05501000
5086.50000000
20,824.00
0.05500000
6291.60000000
27,115.60
0.05499000
6062.90000000
33,178.50
0.05498000
7290.90000000
40,469.40
0.05497000
10956.10000000
51,425.50
0.05496000
95623.30000000
147,048.80
0.05495000
49204.40000000
196,253.20
0.05494000
16804.00000000
213,057.20
0.05493000
40356.70000000
253,413.90
0.05492000
1586.20000000
255,000.10
0.05491000
55895.40000000
310,895.50
0.05490000
3405.30000000
314,300.80
0.05489000
78086.00000000
392,386.80
0.05488000
6735.60000000
399,122.40
0.05487000
30608.70000000
429,731.10
0.05486000
22263.80000000
451,994.90
0.05485000
73201.70000000
525,196.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05507000
54287.10000000
72,677.30
0.05508000
13393.80000000
86,071.10
0.05509000
1586.20000000
87,657.30
0.05510000
12856.40000000
100,513.70
0.05511000
38321.40000000
138,835.10
0.05512000
31164.10000000
169,999.20
0.05513000
53321.40000000
223,320.60
0.05514000
23419.30000000
246,739.90
0.05515000
24086.20000000
270,826.10
0.05516000
18405.00000000
289,231.10
0.05517000
37826.90000000
327,058.00
0.05518000
11014.20000000
338,072.20
0.05519000
16508.30000000
354,580.50
0.05520000
10647.80000000
365,228.30
0.05521000
23321.40000000
388,549.70
0.05522000
10627.20000000
399,176.90
0.05523000
39071.90000000
438,248.80
0.05524000
9195.10000000
447,443.90
|
||||||
| 2026-06-15 09:55:30 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667639014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4258.20000000
5,844.40
0.05502000
9893.10000000
15,737.50
0.05501000
5086.50000000
20,824.00
0.05500000
6291.60000000
27,115.60
0.05499000
6062.90000000
33,178.50
0.05498000
7290.90000000
40,469.40
0.05497000
10956.10000000
51,425.50
0.05496000
95623.30000000
147,048.80
0.05495000
49204.40000000
196,253.20
0.05494000
16804.00000000
213,057.20
0.05493000
40356.70000000
253,413.90
0.05492000
1586.20000000
255,000.10
0.05491000
55895.40000000
310,895.50
0.05490000
3405.30000000
314,300.80
0.05489000
78086.00000000
392,386.80
0.05488000
6735.60000000
399,122.40
0.05487000
30608.70000000
429,731.10
0.05486000
22263.80000000
451,994.90
0.05485000
73201.70000000
525,196.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05507000
54287.10000000
72,677.30
0.05508000
8853.60000000
81,530.90
0.05509000
6125.50000000
87,656.40
0.05510000
12856.40000000
100,512.80
0.05511000
38321.40000000
138,834.20
0.05512000
31164.10000000
169,998.30
0.05513000
53321.40000000
223,319.70
0.05514000
23419.30000000
246,739.00
0.05515000
24086.20000000
270,825.20
0.05516000
18405.00000000
289,230.20
0.05517000
37826.90000000
327,057.10
0.05518000
11014.20000000
338,071.30
0.05519000
16508.30000000
354,579.60
0.05520000
10647.80000000
365,227.40
0.05521000
23321.40000000
388,548.80
0.05522000
10627.20000000
399,176.00
0.05523000
39071.90000000
438,247.90
0.05524000
9195.10000000
447,443.00
|
||||||
| 2026-06-15 09:55:29 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667639005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4258.20000000
5,844.40
0.05502000
9893.10000000
15,737.50
0.05501000
5086.50000000
20,824.00
0.05500000
6291.60000000
27,115.60
0.05499000
6062.90000000
33,178.50
0.05498000
5290.90000000
38,469.40
0.05497000
10956.10000000
49,425.50
0.05496000
65623.30000000
115,048.80
0.05495000
49204.40000000
164,253.20
0.05494000
16804.00000000
181,057.20
0.05493000
40356.70000000
221,413.90
0.05492000
31586.20000000
253,000.10
0.05491000
55895.40000000
308,895.50
0.05490000
3405.30000000
312,300.80
0.05489000
78086.00000000
390,386.80
0.05488000
6735.60000000
397,122.40
0.05487000
30608.70000000
427,731.10
0.05486000
22263.80000000
449,994.90
0.05485000
73201.70000000
523,196.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05507000
54287.10000000
72,677.30
0.05508000
17944.50000000
90,621.80
0.05509000
23321.40000000
113,943.20
0.05510000
8304.40000000
122,247.60
0.05511000
38321.40000000
160,569.00
0.05512000
31164.10000000
191,733.10
0.05513000
53321.40000000
245,054.50
0.05514000
23419.30000000
268,473.80
0.05515000
24086.20000000
292,560.00
0.05516000
18405.00000000
310,965.00
0.05517000
37826.90000000
348,791.90
0.05518000
11014.20000000
359,806.10
0.05519000
16508.30000000
376,314.40
0.05520000
10647.80000000
386,962.20
0.05521000
23321.40000000
410,283.60
0.05522000
10627.20000000
420,910.80
0.05523000
39071.90000000
459,982.70
0.05524000
9195.10000000
469,177.80
|
||||||
| 2026-06-15 09:55:28 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667638986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4308.20000000
5,894.40
0.05501000
10671.70000000
16,566.10
0.05500000
6291.60000000
22,857.70
0.05499000
6062.90000000
28,920.60
0.05498000
5290.90000000
34,211.50
0.05497000
8956.10000000
43,167.60
0.05496000
17588.40000000
60,756.00
0.05495000
49204.40000000
109,960.40
0.05494000
90236.80000000
200,197.20
0.05493000
40356.70000000
240,553.90
0.05492000
31586.20000000
272,140.10
0.05491000
55895.40000000
328,035.50
0.05490000
3405.30000000
331,440.80
0.05489000
78086.00000000
409,526.80
0.05488000
6735.60000000
416,262.40
0.05487000
30608.70000000
446,871.10
0.05486000
22263.80000000
469,134.90
0.05485000
73201.70000000
542,336.60
0.05484000
23321.40000000
565,658.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05507000
54650.40000000
73,040.60
0.05508000
24301.10000000
97,341.70
0.05509000
23321.40000000
120,663.10
0.05510000
3402.40000000
124,065.50
0.05511000
38321.40000000
162,386.90
0.05512000
31164.10000000
193,551.00
0.05513000
53321.40000000
246,872.40
0.05514000
23419.30000000
270,291.70
0.05515000
24086.20000000
294,377.90
0.05516000
18405.00000000
312,782.90
0.05517000
37826.90000000
350,609.80
0.05518000
11014.20000000
361,624.00
0.05519000
16508.30000000
378,132.30
0.05520000
10647.80000000
388,780.10
0.05521000
23321.40000000
412,101.50
0.05522000
8809.70000000
420,911.20
0.05523000
39071.90000000
459,983.10
0.05524000
9195.10000000
469,178.20
|
||||||
| 2026-06-15 09:55:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
10788.10000000
12,374.30
0.05499000
6062.90000000
18,437.20
0.05498000
6381.10000000
24,818.30
0.05497000
8956.10000000
33,774.40
0.05496000
22065.90000000
55,840.30
0.05495000
27469.20000000
83,309.50
0.05494000
16804.00000000
100,113.50
0.05493000
38539.20000000
138,652.70
0.05492000
31586.20000000
170,238.90
0.05491000
55895.40000000
226,134.30
0.05490000
129110.20000000
355,244.50
0.05489000
68974.80000000
424,219.30
0.05488000
6735.60000000
430,954.90
0.05487000
30608.70000000
461,563.60
0.05486000
22263.80000000
483,827.40
0.05485000
10701.70000000
494,529.10
0.05484000
23321.40000000
517,850.50
0.05483000
65906.60000000
583,757.10
0.05482000
32243.60000000
616,000.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
28954.80000000
65,239.20
0.05507000
53560.60000000
118,799.80
0.05508000
19761.10000000
138,560.90
0.05509000
23321.40000000
161,882.30
0.05510000
3402.40000000
165,284.70
0.05511000
38321.40000000
203,606.10
0.05512000
31164.10000000
234,770.20
0.05513000
53321.40000000
288,091.60
0.05514000
32489.40000000
320,581.00
0.05515000
24086.20000000
344,667.20
0.05516000
18405.00000000
363,072.20
0.05517000
37826.90000000
400,899.10
0.05518000
11014.20000000
411,913.30
0.05519000
16508.30000000
428,421.60
0.05520000
10647.80000000
439,069.40
0.05521000
23321.40000000
462,390.80
0.05522000
8809.70000000
471,200.50
|
||||||
| 2026-06-15 09:55:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6241.80000000
7,828.00
0.05499000
10609.70000000
18,437.70
0.05498000
6381.10000000
24,818.80
0.05497000
8956.10000000
33,774.90
0.05496000
22065.90000000
55,840.80
0.05495000
27469.20000000
83,310.00
0.05494000
16804.00000000
100,114.00
0.05493000
38539.20000000
138,653.20
0.05492000
31586.20000000
170,239.40
0.05491000
55895.40000000
226,134.80
0.05490000
129110.20000000
355,245.00
0.05489000
68974.80000000
424,219.80
0.05488000
6735.60000000
430,955.40
0.05487000
30608.70000000
461,564.10
0.05486000
22263.80000000
483,827.90
0.05485000
10701.70000000
494,529.60
0.05484000
23321.40000000
517,851.00
0.05483000
65906.60000000
583,757.60
0.05482000
32243.60000000
616,001.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
28954.80000000
65,239.20
0.05507000
53560.60000000
118,799.80
0.05508000
19761.10000000
138,560.90
0.05509000
23321.40000000
161,882.30
0.05510000
3402.40000000
165,284.70
0.05511000
38321.40000000
203,606.10
0.05512000
31164.10000000
234,770.20
0.05513000
53321.40000000
288,091.60
0.05514000
32489.40000000
320,581.00
0.05515000
24086.20000000
344,667.20
0.05516000
18405.00000000
363,072.20
0.05517000
37826.90000000
400,899.10
0.05518000
11014.20000000
411,913.30
0.05519000
16508.30000000
428,421.60
0.05520000
10647.80000000
439,069.40
0.05521000
23321.40000000
462,390.80
0.05522000
8809.70000000
471,200.50
|
||||||
| 2026-06-15 09:55:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6241.80000000
7,828.00
0.05499000
10609.70000000
18,437.70
0.05498000
6381.10000000
24,818.80
0.05497000
8956.10000000
33,774.90
0.05496000
22065.90000000
55,840.80
0.05495000
27469.20000000
83,310.00
0.05494000
16804.00000000
100,114.00
0.05493000
38539.20000000
138,653.20
0.05492000
31586.20000000
170,239.40
0.05491000
52211.10000000
222,450.50
0.05490000
129110.20000000
351,560.70
0.05489000
68974.80000000
420,535.50
0.05488000
6735.60000000
427,271.10
0.05487000
30608.70000000
457,879.80
0.05486000
22263.80000000
480,143.60
0.05485000
10701.70000000
490,845.30
0.05484000
23321.40000000
514,166.70
0.05483000
65906.60000000
580,073.30
0.05482000
32243.60000000
612,316.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
28954.80000000
65,239.20
0.05507000
53560.60000000
118,799.80
0.05508000
19761.10000000
138,560.90
0.05509000
23321.40000000
161,882.30
0.05510000
3402.40000000
165,284.70
0.05511000
38321.40000000
203,606.10
0.05512000
31164.10000000
234,770.20
0.05513000
53321.40000000
288,091.60
0.05514000
32489.40000000
320,581.00
0.05515000
24086.20000000
344,667.20
0.05516000
18405.00000000
363,072.20
0.05517000
37826.90000000
400,899.10
0.05518000
11014.20000000
411,913.30
0.05519000
16508.30000000
428,421.60
0.05520000
10647.80000000
439,069.40
0.05521000
23321.40000000
462,390.80
0.05522000
8809.70000000
471,200.50
|
||||||
| 2026-06-15 09:55:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6241.80000000
7,828.00
0.05499000
10609.70000000
18,437.70
0.05498000
6381.10000000
24,818.80
0.05497000
8956.10000000
33,774.90
0.05496000
53845.30000000
87,620.20
0.05495000
27469.20000000
115,089.40
0.05494000
16804.00000000
131,893.40
0.05493000
38539.20000000
170,432.60
0.05492000
31586.20000000
202,018.80
0.05491000
52211.10000000
254,229.90
0.05490000
3405.30000000
257,635.20
0.05489000
68974.80000000
326,610.00
0.05488000
6735.60000000
333,345.60
0.05487000
30608.70000000
363,954.30
0.05486000
22263.80000000
386,218.10
0.05485000
10701.70000000
396,919.80
0.05484000
23321.40000000
420,241.20
0.05483000
65906.60000000
486,147.80
0.05482000
32243.60000000
518,391.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
28954.80000000
65,239.20
0.05507000
53560.60000000
118,799.80
0.05508000
19761.10000000
138,560.90
0.05509000
23321.40000000
161,882.30
0.05510000
3402.40000000
165,284.70
0.05511000
38321.40000000
203,606.10
0.05512000
31164.10000000
234,770.20
0.05513000
53321.40000000
288,091.60
0.05514000
32489.40000000
320,581.00
0.05515000
24086.20000000
344,667.20
0.05516000
18405.00000000
363,072.20
0.05517000
37826.90000000
400,899.10
0.05518000
11014.20000000
411,913.30
0.05519000
16508.30000000
428,421.60
0.05520000
10647.80000000
439,069.40
0.05521000
23321.40000000
462,390.80
0.05522000
8809.70000000
471,200.50
|
||||||
| 2026-06-15 09:55:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6241.80000000
7,828.00
0.05499000
10609.70000000
18,437.70
0.05498000
6381.10000000
24,818.80
0.05497000
8956.10000000
33,774.90
0.05496000
53845.30000000
87,620.20
0.05495000
27469.20000000
115,089.40
0.05494000
16804.00000000
131,893.40
0.05493000
38539.20000000
170,432.60
0.05492000
31586.20000000
202,018.80
0.05491000
52211.10000000
254,229.90
0.05490000
3405.30000000
257,635.20
0.05489000
68974.80000000
326,610.00
0.05488000
6735.60000000
333,345.60
0.05487000
30608.70000000
363,954.30
0.05486000
22263.80000000
386,218.10
0.05485000
10701.70000000
396,919.80
0.05484000
23321.40000000
420,241.20
0.05483000
65906.60000000
486,147.80
0.05482000
32243.60000000
518,391.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
28954.80000000
65,239.20
0.05507000
53197.30000000
118,436.50
0.05508000
20124.40000000
138,560.90
0.05509000
23321.40000000
161,882.30
0.05510000
3402.40000000
165,284.70
0.05511000
38321.40000000
203,606.10
0.05512000
31164.10000000
234,770.20
0.05513000
53321.40000000
288,091.60
0.05514000
32489.40000000
320,581.00
0.05515000
24086.20000000
344,667.20
0.05516000
18405.00000000
363,072.20
0.05517000
37826.90000000
400,899.10
0.05518000
11014.20000000
411,913.30
0.05519000
16508.30000000
428,421.60
0.05520000
10647.80000000
439,069.40
0.05521000
23321.40000000
462,390.80
0.05522000
8809.70000000
471,200.50
|
||||||
| 2026-06-15 09:55:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6241.80000000
7,828.00
0.05499000
10609.70000000
18,437.70
0.05498000
6381.10000000
24,818.80
0.05497000
8956.10000000
33,774.90
0.05496000
46236.40000000
80,011.30
0.05495000
35078.10000000
115,089.40
0.05494000
16804.00000000
131,893.40
0.05493000
38539.20000000
170,432.60
0.05492000
31586.20000000
202,018.80
0.05491000
52211.10000000
254,229.90
0.05490000
3405.30000000
257,635.20
0.05489000
68974.80000000
326,610.00
0.05488000
6735.60000000
333,345.60
0.05487000
30608.70000000
363,954.30
0.05486000
22263.80000000
386,218.10
0.05485000
10701.70000000
396,919.80
0.05484000
23321.40000000
420,241.20
0.05483000
65906.60000000
486,147.80
0.05482000
32243.60000000
518,391.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
28954.80000000
65,239.20
0.05507000
53197.30000000
118,436.50
0.05508000
20124.40000000
138,560.90
0.05509000
23321.40000000
161,882.30
0.05510000
3402.40000000
165,284.70
0.05511000
38321.40000000
203,606.10
0.05512000
31164.10000000
234,770.20
0.05513000
53321.40000000
288,091.60
0.05514000
32489.40000000
320,581.00
0.05515000
24086.20000000
344,667.20
0.05516000
18405.00000000
363,072.20
0.05517000
37826.90000000
400,899.10
0.05518000
11014.20000000
411,913.30
0.05519000
16508.30000000
428,421.60
0.05520000
10647.80000000
439,069.40
0.05521000
23321.40000000
462,390.80
0.05522000
8809.70000000
471,200.50
|
||||||
| 2026-06-15 09:55:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6241.80000000
7,828.00
0.05499000
10609.70000000
18,437.70
0.05498000
6381.10000000
24,818.80
0.05497000
8956.10000000
33,774.90
0.05496000
46236.40000000
80,011.30
0.05495000
35078.10000000
115,089.40
0.05494000
16804.00000000
131,893.40
0.05493000
38539.20000000
170,432.60
0.05492000
31586.20000000
202,018.80
0.05491000
52211.10000000
254,229.90
0.05490000
3405.30000000
257,635.20
0.05489000
68974.80000000
326,610.00
0.05488000
6735.60000000
333,345.60
0.05487000
30608.70000000
363,954.30
0.05486000
22263.80000000
386,218.10
0.05485000
10701.70000000
396,919.80
0.05484000
23321.40000000
420,241.20
0.05483000
65906.60000000
486,147.80
0.05482000
32243.60000000
518,391.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
28954.80000000
65,239.20
0.05507000
53197.30000000
118,436.50
0.05508000
20124.40000000
138,560.90
0.05509000
23321.40000000
161,882.30
0.05510000
3402.40000000
165,284.70
0.05511000
38321.40000000
203,606.10
0.05512000
31164.10000000
234,770.20
0.05513000
53321.40000000
288,091.60
0.05514000
32489.40000000
320,581.00
0.05515000
24086.20000000
344,667.20
0.05516000
18405.00000000
363,072.20
0.05517000
37826.90000000
400,899.10
0.05518000
11014.20000000
411,913.30
0.05519000
16508.30000000
428,421.60
0.05520000
10647.80000000
439,069.40
0.05521000
23321.40000000
462,390.80
0.05522000
8809.70000000
471,200.50
|
||||||
| 2026-06-15 09:55:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5201.80000000
6,788.00
0.05499000
11649.70000000
18,437.70
0.05498000
6381.10000000
24,818.80
0.05497000
8592.40000000
33,411.20
0.05496000
46236.40000000
79,647.60
0.05495000
35078.10000000
114,725.70
0.05494000
16804.00000000
131,529.70
0.05493000
38539.20000000
170,068.90
0.05492000
31586.20000000
201,655.10
0.05491000
52211.10000000
253,866.20
0.05490000
3405.30000000
257,271.50
0.05489000
68974.80000000
326,246.30
0.05488000
6735.60000000
332,981.90
0.05487000
30608.70000000
363,590.60
0.05486000
22263.80000000
385,854.40
0.05485000
10701.70000000
396,556.10
0.05484000
23321.40000000
419,877.50
0.05483000
65906.60000000
485,784.10
0.05482000
32243.60000000
518,027.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
28954.80000000
65,239.20
0.05507000
53197.30000000
118,436.50
0.05508000
20124.40000000
138,560.90
0.05509000
23321.40000000
161,882.30
0.05510000
3402.40000000
165,284.70
0.05511000
38321.40000000
203,606.10
0.05512000
31164.10000000
234,770.20
0.05513000
53321.40000000
288,091.60
0.05514000
32489.40000000
320,581.00
0.05515000
24086.20000000
344,667.20
0.05516000
18405.00000000
363,072.20
0.05517000
37826.90000000
400,899.10
0.05518000
11014.20000000
411,913.30
0.05519000
16508.30000000
428,421.60
0.05520000
10647.80000000
439,069.40
0.05521000
23321.40000000
462,390.80
0.05522000
8809.70000000
471,200.50
|
||||||
| 2026-06-15 09:55:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5201.80000000
6,788.00
0.05499000
7102.90000000
13,890.90
0.05498000
6381.10000000
20,272.00
0.05497000
8592.40000000
28,864.40
0.05496000
46236.40000000
75,100.80
0.05495000
35078.10000000
110,178.90
0.05494000
16804.00000000
126,982.90
0.05493000
38539.20000000
165,522.10
0.05492000
31949.90000000
197,472.00
0.05491000
52211.10000000
249,683.10
0.05490000
3405.30000000
253,088.40
0.05489000
68974.80000000
322,063.20
0.05488000
6735.60000000
328,798.80
0.05487000
30608.70000000
359,407.50
0.05486000
22263.80000000
381,671.30
0.05485000
10701.70000000
392,373.00
0.05484000
23321.40000000
415,694.40
0.05483000
65906.60000000
481,601.00
0.05482000
32243.60000000
513,844.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
24412.90000000
60,697.30
0.05507000
53197.30000000
113,894.60
0.05508000
20124.40000000
134,019.00
0.05509000
23321.40000000
157,340.40
0.05510000
3402.40000000
160,742.80
0.05511000
38321.40000000
199,064.20
0.05512000
31164.10000000
230,228.30
0.05513000
53321.40000000
283,549.70
0.05514000
32489.40000000
316,039.10
0.05515000
24086.20000000
340,125.30
0.05516000
18405.00000000
358,530.30
0.05517000
37826.90000000
396,357.20
0.05518000
11014.20000000
407,371.40
0.05519000
16508.30000000
423,879.70
0.05520000
10647.80000000
434,527.50
0.05521000
23321.40000000
457,848.90
0.05522000
8809.70000000
466,658.60
|
||||||
| 2026-06-15 09:55:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5201.80000000
6,788.00
0.05499000
7102.90000000
13,890.90
0.05498000
6381.10000000
20,272.00
0.05497000
8592.40000000
28,864.40
0.05496000
14457.00000000
43,321.40
0.05495000
35078.10000000
78,399.50
0.05494000
16804.00000000
95,203.50
0.05493000
38539.20000000
133,742.70
0.05492000
31949.90000000
165,692.60
0.05491000
52211.10000000
217,903.70
0.05490000
3405.30000000
221,309.00
0.05489000
68974.80000000
290,283.80
0.05488000
6735.60000000
297,019.40
0.05487000
189460.50000000
486,479.90
0.05486000
22263.80000000
508,743.70
0.05485000
10701.70000000
519,445.40
0.05484000
23321.40000000
542,766.80
0.05483000
65906.60000000
608,673.40
0.05482000
32243.60000000
640,917.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
24412.90000000
60,697.30
0.05507000
53197.30000000
113,894.60
0.05508000
20124.40000000
134,019.00
0.05509000
23321.40000000
157,340.40
0.05510000
3402.40000000
160,742.80
0.05511000
38321.40000000
199,064.20
0.05512000
31164.10000000
230,228.30
0.05513000
53321.40000000
283,549.70
0.05514000
32489.40000000
316,039.10
0.05515000
24086.20000000
340,125.30
0.05516000
18405.00000000
358,530.30
0.05517000
37826.90000000
396,357.20
0.05518000
11014.20000000
407,371.40
0.05519000
16508.30000000
423,879.70
0.05520000
10647.80000000
434,527.50
0.05521000
23321.40000000
457,848.90
0.05522000
8809.70000000
466,658.60
|
||||||
| 2026-06-15 09:55:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5201.80000000
6,788.00
0.05499000
7102.90000000
13,890.90
0.05498000
6381.10000000
20,272.00
0.05497000
8592.40000000
28,864.40
0.05496000
12457.00000000
41,321.40
0.05495000
35078.10000000
76,399.50
0.05494000
16804.00000000
93,203.50
0.05493000
38539.20000000
131,742.70
0.05492000
31949.90000000
163,692.60
0.05491000
52211.10000000
215,903.70
0.05490000
3405.30000000
219,309.00
0.05489000
68974.80000000
288,283.80
0.05488000
6735.60000000
295,019.40
0.05487000
189460.50000000
484,479.90
0.05486000
22263.80000000
506,743.70
0.05485000
10701.70000000
517,445.40
0.05484000
23321.40000000
540,766.80
0.05483000
65906.60000000
606,673.40
0.05482000
32243.60000000
638,917.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
24412.90000000
60,697.30
0.05507000
53197.30000000
113,894.60
0.05508000
20124.40000000
134,019.00
0.05509000
23321.40000000
157,340.40
0.05510000
4660.40000000
162,000.80
0.05511000
38321.40000000
200,322.20
0.05512000
31164.10000000
231,486.30
0.05513000
53321.40000000
284,807.70
0.05514000
32489.40000000
317,297.10
0.05515000
24086.20000000
341,383.30
0.05516000
18405.00000000
359,788.30
0.05517000
37826.90000000
397,615.20
0.05518000
11014.20000000
408,629.40
0.05519000
16508.30000000
425,137.70
0.05520000
10647.80000000
435,785.50
0.05521000
23321.40000000
459,106.90
0.05522000
8809.70000000
467,916.60
|
||||||
| 2026-06-15 09:55:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6241.80000000
7,828.00
0.05499000
6062.90000000
13,890.90
0.05498000
6381.10000000
20,272.00
0.05497000
8592.40000000
28,864.40
0.05496000
40120.70000000
68,985.10
0.05495000
35078.10000000
104,063.20
0.05494000
16804.00000000
120,867.20
0.05493000
38539.20000000
159,406.40
0.05492000
31949.90000000
191,356.30
0.05491000
52211.10000000
243,567.40
0.05490000
3405.30000000
246,972.70
0.05489000
68974.80000000
315,947.50
0.05488000
6735.60000000
322,683.10
0.05487000
30608.70000000
353,291.80
0.05486000
22263.80000000
375,555.60
0.05485000
10701.70000000
386,257.30
0.05484000
23321.40000000
409,578.70
0.05483000
65906.60000000
475,485.30
0.05482000
32243.60000000
507,728.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
1586.20000000
37,870.60
0.05507000
37979.50000000
75,850.10
0.05508000
20124.40000000
95,974.50
0.05509000
23321.40000000
119,295.90
0.05510000
4660.40000000
123,956.30
0.05511000
38321.40000000
162,277.70
0.05512000
31164.10000000
193,441.80
0.05513000
53321.40000000
246,763.20
0.05514000
32489.40000000
279,252.60
0.05515000
24086.20000000
303,338.80
0.05516000
18405.00000000
321,743.80
0.05517000
37826.90000000
359,570.70
0.05518000
11014.20000000
370,584.90
0.05519000
16508.30000000
387,093.20
0.05520000
10647.80000000
397,741.00
0.05521000
23321.40000000
421,062.40
0.05522000
8809.70000000
429,872.10
|
||||||
| 2026-06-15 09:55:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6241.80000000
7,828.00
0.05499000
6062.90000000
13,890.90
0.05498000
6381.10000000
20,272.00
0.05497000
8592.40000000
28,864.40
0.05496000
40120.70000000
68,985.10
0.05495000
35078.10000000
104,063.20
0.05494000
16804.00000000
120,867.20
0.05493000
38539.20000000
159,406.40
0.05492000
31586.20000000
190,992.60
0.05491000
52211.10000000
243,203.70
0.05490000
3405.30000000
246,609.00
0.05489000
68974.80000000
315,583.80
0.05488000
6735.60000000
322,319.40
0.05487000
30608.70000000
352,928.10
0.05486000
22263.80000000
375,191.90
0.05485000
10701.70000000
385,893.60
0.05484000
23321.40000000
409,215.00
0.05483000
65906.60000000
475,121.60
0.05482000
32243.60000000
507,365.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
1586.20000000
37,870.60
0.05507000
37979.50000000
75,850.10
0.05508000
19761.10000000
95,611.20
0.05509000
23321.40000000
118,932.60
0.05510000
4660.40000000
123,593.00
0.05511000
38321.40000000
161,914.40
0.05512000
31164.10000000
193,078.50
0.05513000
53321.40000000
246,399.90
0.05514000
32489.40000000
278,889.30
0.05515000
24086.20000000
302,975.50
0.05516000
18405.00000000
321,380.50
0.05517000
37826.90000000
359,207.40
0.05518000
11014.20000000
370,221.60
0.05519000
16508.30000000
386,729.90
0.05520000
10647.80000000
397,377.70
0.05521000
23321.40000000
420,699.10
0.05522000
8809.70000000
429,508.80
|
||||||
| 2026-06-15 09:55:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5201.80000000
6,788.00
0.05499000
7102.90000000
13,890.90
0.05498000
6381.10000000
20,272.00
0.05497000
8592.40000000
28,864.40
0.05496000
40120.70000000
68,985.10
0.05495000
35078.10000000
104,063.20
0.05494000
16804.00000000
120,867.20
0.05493000
38539.20000000
159,406.40
0.05492000
31586.20000000
190,992.60
0.05491000
52211.10000000
243,203.70
0.05490000
3405.30000000
246,609.00
0.05489000
68974.80000000
315,583.80
0.05488000
6735.60000000
322,319.40
0.05487000
30608.70000000
352,928.10
0.05486000
22263.80000000
375,191.90
0.05485000
10701.70000000
385,893.60
0.05484000
23321.40000000
409,215.00
0.05483000
65906.60000000
475,121.60
0.05482000
32243.60000000
507,365.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
1586.20000000
37,870.60
0.05507000
37979.50000000
75,850.10
0.05508000
19761.10000000
95,611.20
0.05509000
23321.40000000
118,932.60
0.05510000
3402.40000000
122,335.00
0.05511000
38321.40000000
160,656.40
0.05512000
31164.10000000
191,820.50
0.05513000
53321.40000000
245,141.90
0.05514000
32489.40000000
277,631.30
0.05515000
24086.20000000
301,717.50
0.05516000
18405.00000000
320,122.50
0.05517000
37826.90000000
357,949.40
0.05518000
11014.20000000
368,963.60
0.05519000
16508.30000000
385,471.90
0.05520000
10647.80000000
396,119.70
0.05521000
23321.40000000
419,441.10
0.05522000
8809.70000000
428,250.80
|
||||||
| 2026-06-15 09:55:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5201.80000000
6,788.00
0.05499000
7102.90000000
13,890.90
0.05498000
6381.10000000
20,272.00
0.05497000
8592.40000000
28,864.40
0.05496000
12457.00000000
41,321.40
0.05495000
35078.10000000
76,399.50
0.05494000
16804.00000000
93,203.50
0.05493000
38539.20000000
131,742.70
0.05492000
31586.20000000
163,328.90
0.05491000
52211.10000000
215,540.00
0.05490000
3405.30000000
218,945.30
0.05489000
68974.80000000
287,920.10
0.05488000
6735.60000000
294,655.70
0.05487000
30608.70000000
325,264.40
0.05486000
22263.80000000
347,528.20
0.05485000
10701.70000000
358,229.90
0.05484000
23321.40000000
381,551.30
0.05483000
65906.60000000
447,457.90
0.05482000
32243.60000000
479,701.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
17894.20000000
36,284.40
0.05506000
1586.20000000
37,870.60
0.05507000
37979.50000000
75,850.10
0.05508000
10670.20000000
86,520.30
0.05509000
23321.40000000
109,841.70
0.05510000
3402.40000000
113,244.10
0.05511000
38321.40000000
151,565.50
0.05512000
31164.10000000
182,729.60
0.05513000
53321.40000000
236,051.00
0.05514000
32489.40000000
268,540.40
0.05515000
24086.20000000
292,626.60
0.05516000
18405.00000000
311,031.60
0.05517000
37826.90000000
348,858.50
0.05518000
11014.20000000
359,872.70
0.05519000
16508.30000000
376,381.00
0.05520000
10647.80000000
387,028.80
0.05521000
23321.40000000
410,350.20
0.05522000
8809.70000000
419,159.90
|
||||||
| 2026-06-15 09:54:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
30003.50000000
31,589.70
0.05494000
16804.00000000
48,393.70
0.05493000
17895.00000000
66,288.70
0.05492000
1586.20000000
67,874.90
0.05491000
52575.10000000
120,450.00
0.05490000
1586.20000000
122,036.20
0.05489000
68974.80000000
191,011.00
0.05488000
36735.60000000
227,746.60
0.05487000
30608.70000000
258,355.30
0.05486000
22263.80000000
280,619.10
0.05485000
1586.20000000
282,205.30
0.05484000
23321.40000000
305,526.70
0.05483000
185697.30000000
491,224.00
0.05482000
30613.30000000
521,837.30
0.05481000
79602.50000000
601,439.80
0.05480000
70605.70000000
672,045.50
0.05479000
6693.20000000
678,738.70
0.05478000
85403.70000000
764,142.40
0.05477000
6963.90000000
771,106.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4428.80000000
6,015.00
0.05500000
6154.20000000
12,169.20
0.05501000
31055.80000000
43,225.00
0.05502000
16804.00000000
60,029.00
0.05503000
9558.60000000
69,587.60
0.05504000
25336.20000000
94,923.80
0.05505000
23632.00000000
118,555.80
0.05506000
3404.80000000
121,960.60
0.05507000
59714.70000000
181,675.30
0.05508000
10670.20000000
192,345.50
0.05509000
23321.40000000
215,666.90
0.05510000
3402.40000000
219,069.30
0.05511000
38321.40000000
257,390.70
0.05512000
31164.10000000
288,554.80
0.05513000
53321.40000000
341,876.20
0.05514000
32489.40000000
374,365.60
0.05515000
24086.20000000
398,451.80
0.05516000
18405.00000000
416,856.80
0.05517000
37826.90000000
454,683.70
|
||||||
| 2026-06-15 09:54:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
25452.90000000
27,039.10
0.05494000
21355.40000000
48,394.50
0.05493000
17895.00000000
66,289.50
0.05492000
1586.20000000
67,875.70
0.05491000
52211.10000000
120,086.80
0.05490000
1586.20000000
121,673.00
0.05489000
68974.80000000
190,647.80
0.05488000
36735.60000000
227,383.40
0.05487000
30608.70000000
257,992.10
0.05486000
22263.80000000
280,255.90
0.05485000
1586.20000000
281,842.10
0.05484000
23321.40000000
305,163.50
0.05483000
185697.30000000
490,860.80
0.05482000
30613.30000000
521,474.10
0.05481000
79602.50000000
601,076.60
0.05480000
70605.70000000
671,682.30
0.05479000
6693.20000000
678,375.50
0.05478000
85403.70000000
763,779.20
0.05477000
6963.90000000
770,743.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4428.80000000
6,015.00
0.05500000
10700.80000000
16,715.80
0.05501000
26509.90000000
43,225.70
0.05502000
16804.00000000
60,029.70
0.05503000
9558.60000000
69,588.30
0.05504000
25336.20000000
94,924.50
0.05505000
23632.00000000
118,556.50
0.05506000
3404.80000000
121,961.30
0.05507000
59714.70000000
181,676.00
0.05508000
10670.20000000
192,346.20
0.05509000
23321.40000000
215,667.60
0.05510000
3402.40000000
219,070.00
0.05511000
38321.40000000
257,391.40
0.05512000
31164.10000000
288,555.50
0.05513000
53321.40000000
341,876.90
0.05514000
32489.40000000
374,366.30
0.05515000
24086.20000000
398,452.50
0.05516000
18405.00000000
416,857.50
0.05517000
37826.90000000
454,684.40
|
||||||
| 2026-06-15 09:54:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
24412.90000000
25,999.10
0.05494000
22395.40000000
48,394.50
0.05493000
17895.00000000
66,289.50
0.05492000
1586.20000000
67,875.70
0.05491000
52211.10000000
120,086.80
0.05490000
1586.20000000
121,673.00
0.05489000
68974.80000000
190,647.80
0.05488000
36735.60000000
227,383.40
0.05487000
30608.70000000
257,992.10
0.05486000
22263.80000000
280,255.90
0.05485000
1586.20000000
281,842.10
0.05484000
23321.40000000
305,163.50
0.05483000
185697.30000000
490,860.80
0.05482000
30613.30000000
521,474.10
0.05481000
79602.50000000
601,076.60
0.05480000
70605.70000000
671,682.30
0.05479000
6693.20000000
678,375.50
0.05478000
85403.70000000
763,779.20
0.05477000
6963.90000000
770,743.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4428.80000000
6,015.00
0.05500000
10700.80000000
16,715.80
0.05501000
11292.10000000
28,007.90
0.05502000
16804.00000000
44,811.90
0.05503000
9558.60000000
54,370.50
0.05504000
25336.20000000
79,706.70
0.05505000
23632.00000000
103,338.70
0.05506000
3404.80000000
106,743.50
0.05507000
74932.50000000
181,676.00
0.05508000
10670.20000000
192,346.20
0.05509000
23321.40000000
215,667.60
0.05510000
3402.40000000
219,070.00
0.05511000
38321.40000000
257,391.40
0.05512000
31164.10000000
288,555.50
0.05513000
53321.40000000
341,876.90
0.05514000
32489.40000000
374,366.30
0.05515000
24086.20000000
398,452.50
0.05516000
18405.00000000
416,857.50
0.05517000
37826.90000000
454,684.40
|
||||||
| 2026-06-15 09:54:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667638748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
24412.90000000
25,999.10
0.05494000
22395.40000000
48,394.50
0.05493000
17895.00000000
66,289.50
0.05492000
1586.20000000
67,875.70
0.05491000
52211.10000000
120,086.80
0.05490000
1586.20000000
121,673.00
0.05489000
68974.80000000
190,647.80
0.05488000
36735.60000000
227,383.40
0.05487000
30608.70000000
257,992.10
0.05486000
22263.80000000
280,255.90
0.05485000
1586.20000000
281,842.10
0.05484000
23321.40000000
305,163.50
0.05483000
185697.30000000
490,860.80
0.05482000
30613.30000000
521,474.10
0.05481000
79602.50000000
601,076.60
0.05480000
70605.70000000
671,682.30
0.05479000
6693.20000000
678,375.50
0.05478000
85403.70000000
763,779.20
0.05477000
6963.90000000
770,743.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6064.40000000
7,650.60
0.05499000
4428.80000000
12,079.40
0.05500000
10700.80000000
22,780.20
0.05501000
11292.10000000
34,072.30
0.05502000
16804.00000000
50,876.30
0.05503000
9558.60000000
60,434.90
0.05504000
25336.20000000
85,771.10
0.05505000
23632.00000000
109,403.10
0.05506000
3404.80000000
112,807.90
0.05507000
74932.50000000
187,740.40
0.05508000
10670.20000000
198,410.60
0.05509000
23321.40000000
221,732.00
0.05510000
3402.40000000
225,134.40
0.05511000
38321.40000000
263,455.80
0.05512000
31164.10000000
294,619.90
0.05513000
53321.40000000
347,941.30
0.05514000
32489.40000000
380,430.70
0.05515000
24086.20000000
404,516.90
0.05516000
18405.00000000
422,921.90
|
||||||
| 2026-06-15 09:54:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5267.10000000
6,853.30
0.05495000
28963.30000000
35,816.60
0.05494000
18258.70000000
54,075.30
0.05493000
16804.00000000
70,879.30
0.05492000
1586.20000000
72,465.50
0.05491000
52211.10000000
124,676.60
0.05490000
33404.20000000
158,080.80
0.05489000
68974.80000000
227,055.60
0.05488000
6735.60000000
233,791.20
0.05487000
30608.70000000
264,399.90
0.05486000
195212.30000000
459,612.20
0.05485000
1586.20000000
461,198.40
0.05484000
23321.40000000
484,519.80
0.05483000
3406.60000000
487,926.40
0.05482000
30613.30000000
518,539.70
0.05481000
79602.50000000
598,142.20
0.05480000
70605.70000000
668,747.90
0.05479000
6693.20000000
675,441.10
0.05478000
85403.70000000
760,844.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5063.20000000
6,649.40
0.05501000
16928.70000000
23,578.10
0.05502000
16804.00000000
40,382.10
0.05503000
9558.60000000
49,940.70
0.05504000
25336.20000000
75,276.90
0.05505000
23632.00000000
98,908.90
0.05506000
3404.80000000
102,313.70
0.05507000
74932.50000000
177,246.20
0.05508000
10670.20000000
187,916.40
0.05509000
23321.40000000
211,237.80
0.05510000
3402.40000000
214,640.20
0.05511000
38321.40000000
252,961.60
0.05512000
31164.10000000
284,125.70
0.05513000
53321.40000000
337,447.10
0.05514000
32489.40000000
369,936.50
0.05515000
24086.20000000
394,022.70
0.05516000
18405.00000000
412,427.70
0.05517000
37826.90000000
450,254.60
0.05518000
9195.10000000
459,449.70
|
||||||
| 2026-06-15 09:54:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5267.10000000
6,853.30
0.05495000
28963.30000000
35,816.60
0.05494000
18258.70000000
54,075.30
0.05493000
16804.00000000
70,879.30
0.05492000
1586.20000000
72,465.50
0.05491000
52211.10000000
124,676.60
0.05490000
33404.20000000
158,080.80
0.05489000
68974.80000000
227,055.60
0.05488000
6735.60000000
233,791.20
0.05487000
30608.70000000
264,399.90
0.05486000
195212.30000000
459,612.20
0.05485000
1586.20000000
461,198.40
0.05484000
23321.40000000
484,519.80
0.05483000
3406.60000000
487,926.40
0.05482000
30613.30000000
518,539.70
0.05481000
79602.50000000
598,142.20
0.05480000
70605.70000000
668,747.90
0.05479000
6693.20000000
675,441.10
0.05478000
85403.70000000
760,844.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5063.20000000
6,649.40
0.05501000
16928.70000000
23,578.10
0.05502000
16804.00000000
40,382.10
0.05503000
9558.60000000
49,940.70
0.05504000
24078.00000000
74,018.70
0.05505000
23632.00000000
97,650.70
0.05506000
3404.80000000
101,055.50
0.05507000
74932.50000000
175,988.00
0.05508000
10670.20000000
186,658.20
0.05509000
23321.40000000
209,979.60
0.05510000
3402.40000000
213,382.00
0.05511000
38321.40000000
251,703.40
0.05512000
31164.10000000
282,867.50
0.05513000
53321.40000000
336,188.90
0.05514000
32489.40000000
368,678.30
0.05515000
24086.20000000
392,764.50
0.05516000
18405.00000000
411,169.50
0.05517000
37826.90000000
448,996.40
0.05518000
9195.10000000
458,191.50
|
||||||
| 2026-06-15 09:54:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5267.10000000
6,853.30
0.05495000
28963.30000000
35,816.60
0.05494000
18258.70000000
54,075.30
0.05493000
16804.00000000
70,879.30
0.05492000
1586.20000000
72,465.50
0.05491000
52211.10000000
124,676.60
0.05490000
33404.20000000
158,080.80
0.05489000
68974.80000000
227,055.60
0.05488000
6735.60000000
233,791.20
0.05487000
30608.70000000
264,399.90
0.05486000
195212.30000000
459,612.20
0.05485000
1586.20000000
461,198.40
0.05484000
23321.40000000
484,519.80
0.05483000
3406.60000000
487,926.40
0.05482000
30613.30000000
518,539.70
0.05481000
79602.50000000
598,142.20
0.05480000
70605.70000000
668,747.90
0.05479000
6693.20000000
675,441.10
0.05478000
85403.70000000
760,844.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5063.20000000
6,649.40
0.05501000
16928.70000000
23,578.10
0.05502000
16804.00000000
40,382.10
0.05503000
9195.10000000
49,577.20
0.05504000
24441.50000000
74,018.70
0.05505000
23632.00000000
97,650.70
0.05506000
3404.80000000
101,055.50
0.05507000
74932.50000000
175,988.00
0.05508000
10670.20000000
186,658.20
0.05509000
23321.40000000
209,979.60
0.05510000
3402.40000000
213,382.00
0.05511000
38321.40000000
251,703.40
0.05512000
31164.10000000
282,867.50
0.05513000
53321.40000000
336,188.90
0.05514000
32489.40000000
368,678.30
0.05515000
24086.20000000
392,764.50
0.05516000
18405.00000000
411,169.50
0.05517000
37826.90000000
448,996.40
0.05518000
9195.10000000
458,191.50
|
||||||
| 2026-06-15 09:54:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5267.10000000
6,853.30
0.05495000
28963.30000000
35,816.60
0.05494000
18258.70000000
54,075.30
0.05493000
16804.00000000
70,879.30
0.05492000
1586.20000000
72,465.50
0.05491000
52211.10000000
124,676.60
0.05490000
33404.20000000
158,080.80
0.05489000
68974.80000000
227,055.60
0.05488000
6735.60000000
233,791.20
0.05487000
30608.70000000
264,399.90
0.05486000
195212.30000000
459,612.20
0.05485000
1586.20000000
461,198.40
0.05484000
23321.40000000
484,519.80
0.05483000
3406.60000000
487,926.40
0.05482000
30613.30000000
518,539.70
0.05481000
79602.50000000
598,142.20
0.05480000
70605.70000000
668,747.90
0.05479000
6693.20000000
675,441.10
0.05478000
85403.70000000
760,844.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5063.20000000
6,649.40
0.05501000
16928.70000000
23,578.10
0.05502000
16804.00000000
40,382.10
0.05503000
1586.20000000
41,968.30
0.05504000
24441.50000000
66,409.80
0.05505000
31240.90000000
97,650.70
0.05506000
3404.80000000
101,055.50
0.05507000
74932.50000000
175,988.00
0.05508000
10670.20000000
186,658.20
0.05509000
23321.40000000
209,979.60
0.05510000
3402.40000000
213,382.00
0.05511000
38321.40000000
251,703.40
0.05512000
31164.10000000
282,867.50
0.05513000
53321.40000000
336,188.90
0.05514000
32489.40000000
368,678.30
0.05515000
24086.20000000
392,764.50
0.05516000
18405.00000000
411,169.50
0.05517000
37826.90000000
448,996.40
0.05518000
9195.10000000
458,191.50
|
||||||
| 2026-06-15 09:54:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5267.10000000
6,853.30
0.05495000
28963.30000000
35,816.60
0.05494000
18258.70000000
54,075.30
0.05493000
16804.00000000
70,879.30
0.05492000
1586.20000000
72,465.50
0.05491000
52211.10000000
124,676.60
0.05490000
33404.20000000
158,080.80
0.05489000
68974.80000000
227,055.60
0.05488000
6735.60000000
233,791.20
0.05487000
30608.70000000
264,399.90
0.05486000
195212.30000000
459,612.20
0.05485000
1586.20000000
461,198.40
0.05484000
23321.40000000
484,519.80
0.05483000
3406.60000000
487,926.40
0.05482000
30613.30000000
518,539.70
0.05481000
79602.50000000
598,142.20
0.05480000
70605.70000000
668,747.90
0.05479000
6693.20000000
675,441.10
0.05478000
85403.70000000
760,844.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5063.20000000
6,649.40
0.05501000
16928.70000000
23,578.10
0.05502000
16804.00000000
40,382.10
0.05503000
1586.20000000
41,968.30
0.05504000
24441.50000000
66,409.80
0.05505000
31240.90000000
97,650.70
0.05506000
3404.80000000
101,055.50
0.05507000
74932.50000000
175,988.00
0.05508000
10670.20000000
186,658.20
0.05509000
23321.40000000
209,979.60
0.05510000
3402.40000000
213,382.00
0.05511000
38321.40000000
251,703.40
0.05512000
31164.10000000
282,867.50
0.05513000
53321.40000000
336,188.90
0.05514000
32489.40000000
368,678.30
0.05515000
24086.20000000
392,764.50
0.05516000
18405.00000000
411,169.50
0.05517000
37826.90000000
448,996.40
0.05518000
9195.10000000
458,191.50
|
||||||
| 2026-06-15 09:54:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5267.10000000
6,853.30
0.05495000
28963.30000000
35,816.60
0.05494000
18258.70000000
54,075.30
0.05493000
16804.00000000
70,879.30
0.05492000
1586.20000000
72,465.50
0.05491000
52211.10000000
124,676.60
0.05490000
33404.20000000
158,080.80
0.05489000
68974.80000000
227,055.60
0.05488000
6735.60000000
233,791.20
0.05487000
30608.70000000
264,399.90
0.05486000
195212.30000000
459,612.20
0.05485000
1586.20000000
461,198.40
0.05484000
23321.40000000
484,519.80
0.05483000
3406.60000000
487,926.40
0.05482000
30613.30000000
518,539.70
0.05481000
79602.50000000
598,142.20
0.05480000
70605.70000000
668,747.90
0.05479000
6693.20000000
675,441.10
0.05478000
85403.70000000
760,844.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5063.20000000
6,649.40
0.05501000
16928.70000000
23,578.10
0.05502000
16804.00000000
40,382.10
0.05503000
1586.20000000
41,968.30
0.05504000
24441.50000000
66,409.80
0.05505000
31240.90000000
97,650.70
0.05506000
3404.80000000
101,055.50
0.05507000
74932.50000000
175,988.00
0.05508000
10670.20000000
186,658.20
0.05509000
23321.40000000
209,979.60
0.05510000
3402.40000000
213,382.00
0.05511000
38321.40000000
251,703.40
0.05512000
31164.10000000
282,867.50
0.05513000
53321.40000000
336,188.90
0.05514000
32489.40000000
368,678.30
0.05515000
24086.20000000
392,764.50
0.05516000
18405.00000000
411,169.50
0.05517000
37826.90000000
448,996.40
0.05518000
9195.10000000
458,191.50
|
||||||
| 2026-06-15 09:54:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5267.10000000
6,853.30
0.05495000
28963.30000000
35,816.60
0.05494000
18258.70000000
54,075.30
0.05493000
16804.00000000
70,879.30
0.05492000
1586.20000000
72,465.50
0.05491000
52211.10000000
124,676.60
0.05490000
33404.20000000
158,080.80
0.05489000
68974.80000000
227,055.60
0.05488000
6735.60000000
233,791.20
0.05487000
30608.70000000
264,399.90
0.05486000
192070.50000000
456,470.40
0.05485000
1586.20000000
458,056.60
0.05484000
23321.40000000
481,378.00
0.05483000
3406.60000000
484,784.60
0.05482000
30613.30000000
515,397.90
0.05481000
79602.50000000
595,000.40
0.05480000
70605.70000000
665,606.10
0.05479000
6693.20000000
672,299.30
0.05478000
85403.70000000
757,703.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5063.20000000
6,649.40
0.05501000
16928.70000000
23,578.10
0.05502000
16804.00000000
40,382.10
0.05503000
1586.20000000
41,968.30
0.05504000
24441.50000000
66,409.80
0.05505000
31240.90000000
97,650.70
0.05506000
3404.80000000
101,055.50
0.05507000
74932.50000000
175,988.00
0.05508000
10670.20000000
186,658.20
0.05509000
23321.40000000
209,979.60
0.05510000
3402.40000000
213,382.00
0.05511000
38321.40000000
251,703.40
0.05512000
31164.10000000
282,867.50
0.05513000
53321.40000000
336,188.90
0.05514000
32489.40000000
368,678.30
0.05515000
24086.20000000
392,764.50
0.05516000
18405.00000000
411,169.50
0.05517000
37826.90000000
448,996.40
0.05518000
9195.10000000
458,191.50
|
||||||
| 2026-06-15 09:54:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667638700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
2626.20000000
4,212.40
0.05496000
4227.10000000
8,439.50
0.05495000
28963.30000000
37,402.80
0.05494000
18258.70000000
55,661.50
0.05493000
16804.00000000
72,465.50
0.05492000
1586.20000000
74,051.70
0.05491000
52211.10000000
126,262.80
0.05490000
33404.20000000
159,667.00
0.05489000
68974.80000000
228,641.80
0.05488000
6735.60000000
235,377.40
0.05487000
30608.70000000
265,986.10
0.05486000
192070.50000000
458,056.60
0.05485000
1586.20000000
459,642.80
0.05484000
23321.40000000
482,964.20
0.05483000
3406.60000000
486,370.80
0.05482000
30613.30000000
516,984.10
0.05481000
79602.50000000
596,586.60
0.05480000
70605.70000000
667,192.30
0.05479000
6693.20000000
673,885.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5063.20000000
6,649.40
0.05501000
16928.70000000
23,578.10
0.05502000
16804.00000000
40,382.10
0.05503000
1586.20000000
41,968.30
0.05504000
24441.50000000
66,409.80
0.05505000
31240.90000000
97,650.70
0.05506000
3404.80000000
101,055.50
0.05507000
74932.50000000
175,988.00
0.05508000
10670.20000000
186,658.20
0.05509000
23321.40000000
209,979.60
0.05510000
3402.40000000
213,382.00
0.05511000
38321.40000000
251,703.40
0.05512000
31164.10000000
282,867.50
0.05513000
53321.40000000
336,188.90
0.05514000
32489.40000000
368,678.30
0.05515000
24086.20000000
392,764.50
0.05516000
18405.00000000
411,169.50
0.05517000
37826.90000000
448,996.40
0.05518000
9195.10000000
458,191.50
|
||||||
| 2026-06-15 09:54:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
9816.70000000
11,402.90
0.05495000
24412.90000000
35,815.80
0.05494000
18258.70000000
54,074.50
0.05493000
16804.00000000
70,878.50
0.05492000
1586.20000000
72,464.70
0.05491000
52211.10000000
124,675.80
0.05490000
33404.20000000
158,080.00
0.05489000
68974.80000000
227,054.80
0.05488000
6735.60000000
233,790.40
0.05487000
30608.70000000
264,399.10
0.05486000
192070.50000000
456,469.60
0.05485000
1586.20000000
458,055.80
0.05484000
23321.40000000
481,377.20
0.05483000
3406.60000000
484,783.80
0.05482000
30613.30000000
515,397.10
0.05481000
79602.50000000
594,999.60
0.05480000
70605.70000000
665,605.30
0.05479000
6693.20000000
672,298.50
0.05478000
85403.70000000
757,702.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5063.20000000
6,649.40
0.05501000
12382.90000000
19,032.30
0.05502000
21348.90000000
40,381.20
0.05503000
1586.20000000
41,967.40
0.05504000
24441.50000000
66,408.90
0.05505000
31240.90000000
97,649.80
0.05506000
3404.80000000
101,054.60
0.05507000
74932.50000000
175,987.10
0.05508000
10670.20000000
186,657.30
0.05509000
23321.40000000
209,978.70
0.05510000
3402.40000000
213,381.10
0.05511000
38321.40000000
251,702.50
0.05512000
31164.10000000
282,866.60
0.05513000
53321.40000000
336,188.00
0.05514000
32489.40000000
368,677.40
0.05515000
24086.20000000
392,763.60
0.05516000
18405.00000000
411,168.60
0.05517000
37826.90000000
448,995.50
0.05518000
9195.10000000
458,190.60
|
||||||
| 2026-06-15 09:54:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667638654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
12529.10000000
21,221.80
0.05495000
32771.00000000
53,992.80
0.05494000
17167.90000000
71,160.70
0.05493000
16804.00000000
87,964.70
0.05492000
3586.20000000
91,550.90
0.05491000
52211.10000000
143,762.00
0.05490000
33404.20000000
177,166.20
0.05489000
68974.80000000
246,141.00
0.05488000
15847.00000000
261,988.00
0.05487000
30608.70000000
292,596.70
0.05486000
26416.90000000
319,013.60
0.05485000
183810.40000000
502,824.00
0.05484000
23321.40000000
526,145.40
0.05483000
5036.60000000
531,182.00
0.05482000
30613.30000000
561,795.30
0.05481000
79602.50000000
641,397.80
0.05480000
68974.80000000
710,372.60
0.05479000
6693.20000000
717,065.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5063.20000000
6,649.40
0.05501000
4898.80000000
11,548.20
0.05502000
25826.40000000
37,374.60
0.05503000
2676.80000000
40,051.40
0.05504000
9223.70000000
49,275.10
0.05505000
27854.80000000
77,129.90
0.05506000
1586.20000000
78,716.10
0.05507000
59714.70000000
138,430.80
0.05508000
10670.20000000
149,101.00
0.05509000
23321.40000000
172,422.40
0.05510000
3402.40000000
175,824.80
0.05511000
38321.40000000
214,146.20
0.05512000
31164.10000000
245,310.30
0.05513000
68539.20000000
313,849.50
0.05514000
32489.40000000
346,338.90
0.05515000
24086.20000000
370,425.10
0.05516000
18405.00000000
388,830.10
0.05517000
37826.90000000
426,657.00
0.05518000
11013.70000000
437,670.70
|
||||||
| 2026-06-15 09:54:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667638649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
12529.10000000
21,221.80
0.05495000
32771.00000000
53,992.80
0.05494000
17167.90000000
71,160.70
0.05493000
16804.00000000
87,964.70
0.05492000
3586.20000000
91,550.90
0.05491000
52211.10000000
143,762.00
0.05490000
33404.20000000
177,166.20
0.05489000
68974.80000000
246,141.00
0.05488000
15847.00000000
261,988.00
0.05487000
30608.70000000
292,596.70
0.05486000
26416.90000000
319,013.60
0.05485000
183810.40000000
502,824.00
0.05484000
23321.40000000
526,145.40
0.05483000
5036.60000000
531,182.00
0.05482000
30613.30000000
561,795.30
0.05481000
79602.50000000
641,397.80
0.05480000
68974.80000000
710,372.60
0.05479000
6693.20000000
717,065.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5063.20000000
6,649.40
0.05501000
4898.80000000
11,548.20
0.05502000
25826.40000000
37,374.60
0.05503000
2676.80000000
40,051.40
0.05504000
9223.70000000
49,275.10
0.05505000
27854.80000000
77,129.90
0.05506000
1586.20000000
78,716.10
0.05507000
59714.70000000
138,430.80
0.05508000
10670.20000000
149,101.00
0.05509000
23321.40000000
172,422.40
0.05510000
3402.40000000
175,824.80
0.05511000
38321.40000000
214,146.20
0.05512000
31164.10000000
245,310.30
0.05513000
68539.20000000
313,849.50
0.05514000
32489.40000000
346,338.90
0.05515000
24086.20000000
370,425.10
0.05516000
18405.00000000
388,830.10
0.05517000
37826.90000000
426,657.00
0.05518000
11013.70000000
437,670.70
|
||||||