SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:58:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667640901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
17844.00000000
19,430.20
0.05499000
31682.90000000
51,113.10
0.05498000
2676.20000000
53,789.30
0.05497000
20316.30000000
74,105.60
0.05496000
23197.30000000
97,302.90
0.05495000
33883.80000000
131,186.70
0.05494000
31586.20000000
162,772.90
0.05493000
25138.90000000
187,911.80
0.05492000
1586.20000000
189,498.00
0.05491000
36993.30000000
226,491.30
0.05490000
185463.50000000
411,954.80
0.05489000
68974.80000000
480,929.60
0.05488000
15848.40000000
496,778.00
0.05487000
30608.70000000
527,386.70
0.05486000
69254.30000000
596,641.00
0.05485000
60511.30000000
657,152.30
0.05484000
23321.40000000
680,473.70
0.05483000
9799.90000000
690,273.60
0.05482000
39735.70000000
730,009.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4948.20000000
6,534.40
0.05504000
5987.40000000
12,521.80
0.05505000
11620.30000000
24,142.10
0.05506000
16804.00000000
40,946.10
0.05507000
33154.40000000
74,100.50
0.05508000
30806.20000000
104,906.70
0.05509000
23684.50000000
128,591.20
0.05510000
33403.00000000
161,994.20
0.05511000
45802.00000000
207,796.20
0.05512000
3401.90000000
211,198.10
0.05513000
29714.70000000
240,912.80
0.05514000
8331.10000000
249,243.90
0.05515000
30578.90000000
279,822.80
0.05516000
10905.00000000
290,727.80
0.05517000
47387.10000000
338,114.90
0.05518000
47407.50000000
385,522.40
0.05519000
45743.50000000
431,265.90
0.05520000
40646.50000000
471,912.40
0.05521000
38321.40000000
510,233.80
|
||||||
| 2026-06-15 09:58:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667640862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
17844.00000000
19,430.20
0.05500000
16804.00000000
36,234.20
0.05499000
33136.20000000
69,370.40
0.05498000
1586.20000000
70,956.60
0.05497000
65969.70000000
136,926.30
0.05496000
39795.80000000
176,722.10
0.05495000
33883.80000000
210,605.90
0.05494000
1586.20000000
212,192.10
0.05493000
25138.90000000
237,331.00
0.05492000
1586.20000000
238,917.20
0.05491000
36993.30000000
275,910.50
0.05490000
185463.50000000
461,374.00
0.05489000
68974.80000000
530,348.80
0.05488000
15848.40000000
546,197.20
0.05487000
30608.70000000
576,805.90
0.05486000
69254.30000000
646,060.20
0.05485000
60511.30000000
706,571.50
0.05484000
23321.40000000
729,892.90
0.05483000
9799.90000000
739,692.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5987.40000000
7,573.60
0.05505000
10530.30000000
18,103.90
0.05506000
2676.00000000
20,779.90
0.05507000
19381.60000000
40,161.50
0.05508000
32278.30000000
72,439.80
0.05509000
31293.40000000
103,733.20
0.05510000
33403.00000000
137,136.20
0.05511000
45802.00000000
182,938.20
0.05512000
18619.70000000
201,557.90
0.05513000
29714.70000000
231,272.60
0.05514000
8331.10000000
239,603.70
0.05515000
30578.90000000
270,182.60
0.05516000
10905.00000000
281,087.60
0.05517000
47387.10000000
328,474.70
0.05518000
47407.50000000
375,882.20
0.05519000
45743.50000000
421,625.70
0.05520000
40646.50000000
462,272.20
0.05521000
38321.40000000
500,593.60
0.05522000
10903.20000000
511,496.80
|
||||||
| 2026-06-15 09:58:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667640860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
17844.00000000
19,430.20
0.05500000
16804.00000000
36,234.20
0.05499000
33136.20000000
69,370.40
0.05498000
1586.20000000
70,956.60
0.05497000
65969.70000000
136,926.30
0.05496000
39795.80000000
176,722.10
0.05495000
33883.80000000
210,605.90
0.05494000
1586.20000000
212,192.10
0.05493000
25138.90000000
237,331.00
0.05492000
1586.20000000
238,917.20
0.05491000
36993.30000000
275,910.50
0.05490000
185463.50000000
461,374.00
0.05489000
68974.80000000
530,348.80
0.05488000
15848.40000000
546,197.20
0.05487000
30608.70000000
576,805.90
0.05486000
69254.30000000
646,060.20
0.05485000
60511.30000000
706,571.50
0.05484000
23321.40000000
729,892.90
0.05483000
9799.90000000
739,692.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5987.40000000
7,573.60
0.05505000
10530.30000000
18,103.90
0.05506000
2676.00000000
20,779.90
0.05507000
19381.60000000
40,161.50
0.05508000
32278.30000000
72,439.80
0.05509000
31293.40000000
103,733.20
0.05510000
33403.00000000
137,136.20
0.05511000
45802.00000000
182,938.20
0.05512000
18619.70000000
201,557.90
0.05513000
29714.70000000
231,272.60
0.05514000
8331.10000000
239,603.70
0.05515000
30578.90000000
270,182.60
0.05516000
10905.00000000
281,087.60
0.05517000
47387.10000000
328,474.70
0.05518000
47407.50000000
375,882.20
0.05519000
45743.50000000
421,625.70
0.05520000
40646.50000000
462,272.20
0.05521000
38321.40000000
500,593.60
0.05522000
10903.20000000
511,496.80
|
||||||
| 2026-06-15 09:57:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667640851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05500000
17844.00000000
36,234.20
0.05499000
25527.30000000
61,761.50
0.05498000
1586.20000000
63,347.70
0.05497000
65969.70000000
129,317.40
0.05496000
39795.80000000
169,113.20
0.05495000
33883.80000000
202,997.00
0.05494000
1586.20000000
204,583.20
0.05493000
25138.90000000
229,722.10
0.05492000
1586.20000000
231,308.30
0.05491000
36993.30000000
268,301.60
0.05490000
185463.50000000
453,765.10
0.05489000
68974.80000000
522,739.90
0.05488000
15848.40000000
538,588.30
0.05487000
30608.70000000
569,197.00
0.05486000
69254.30000000
638,451.30
0.05485000
60511.30000000
698,962.60
0.05484000
23321.40000000
722,284.00
0.05483000
9799.90000000
732,083.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5987.40000000
7,573.60
0.05505000
10530.30000000
18,103.90
0.05506000
2676.00000000
20,779.90
0.05507000
4163.80000000
24,943.70
0.05508000
23197.30000000
48,141.00
0.05509000
31293.40000000
79,434.40
0.05510000
42488.90000000
121,923.30
0.05511000
45802.00000000
167,725.30
0.05512000
18619.70000000
186,345.00
0.05513000
29714.70000000
216,059.70
0.05514000
8331.10000000
224,390.80
0.05515000
30578.90000000
254,969.70
0.05516000
10905.00000000
265,874.70
0.05517000
47387.10000000
313,261.80
0.05518000
47407.50000000
360,669.30
0.05519000
45743.50000000
406,412.80
0.05520000
40646.50000000
447,059.30
0.05521000
38321.40000000
485,380.70
0.05522000
10903.20000000
496,283.90
|
||||||
| 2026-06-15 09:57:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667640848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05500000
17844.00000000
36,234.20
0.05499000
25527.30000000
61,761.50
0.05498000
1586.20000000
63,347.70
0.05497000
50751.90000000
114,099.60
0.05496000
39795.80000000
153,895.40
0.05495000
33883.80000000
187,779.20
0.05494000
1586.20000000
189,365.40
0.05493000
25138.90000000
214,504.30
0.05492000
1586.20000000
216,090.50
0.05491000
36993.30000000
253,083.80
0.05490000
185463.50000000
438,547.30
0.05489000
68974.80000000
507,522.10
0.05488000
15848.40000000
523,370.50
0.05487000
30608.70000000
553,979.20
0.05486000
69254.30000000
623,233.50
0.05485000
60511.30000000
683,744.80
0.05484000
23321.40000000
707,066.20
0.05483000
9799.90000000
716,866.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5987.40000000
7,573.60
0.05505000
10530.30000000
18,103.90
0.05506000
2676.00000000
20,779.90
0.05507000
4163.80000000
24,943.70
0.05508000
23197.30000000
48,141.00
0.05509000
31293.40000000
79,434.40
0.05510000
42488.90000000
121,923.30
0.05511000
45802.00000000
167,725.30
0.05512000
18619.70000000
186,345.00
0.05513000
44932.50000000
231,277.50
0.05514000
8331.10000000
239,608.60
0.05515000
30578.90000000
270,187.50
0.05516000
10905.00000000
281,092.50
0.05517000
47387.10000000
328,479.60
0.05518000
47407.50000000
375,887.10
0.05519000
45743.50000000
421,630.60
0.05520000
40646.50000000
462,277.10
0.05521000
38321.40000000
500,598.50
0.05522000
10903.20000000
511,501.70
|
||||||
| 2026-06-15 09:57:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667640847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05500000
17844.00000000
36,234.20
0.05499000
25527.30000000
61,761.50
0.05498000
1586.20000000
63,347.70
0.05497000
50751.90000000
114,099.60
0.05496000
39795.80000000
153,895.40
0.05495000
33883.80000000
187,779.20
0.05494000
1586.20000000
189,365.40
0.05493000
25138.90000000
214,504.30
0.05492000
1586.20000000
216,090.50
0.05491000
36993.30000000
253,083.80
0.05490000
185463.50000000
438,547.30
0.05489000
68974.80000000
507,522.10
0.05488000
15848.40000000
523,370.50
0.05487000
30608.70000000
553,979.20
0.05486000
69254.30000000
623,233.50
0.05485000
60511.30000000
683,744.80
0.05484000
23321.40000000
707,066.20
0.05483000
9799.90000000
716,866.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5987.40000000
7,573.60
0.05505000
10530.30000000
18,103.90
0.05506000
2676.00000000
20,779.90
0.05507000
4163.80000000
24,943.70
0.05508000
23197.30000000
48,141.00
0.05509000
31293.40000000
79,434.40
0.05510000
42488.90000000
121,923.30
0.05511000
45802.00000000
167,725.30
0.05512000
18619.70000000
186,345.00
0.05513000
44932.50000000
231,277.50
0.05514000
8331.10000000
239,608.60
0.05515000
30578.90000000
270,187.50
0.05516000
10905.00000000
281,092.50
0.05517000
47387.10000000
328,479.60
0.05518000
47407.50000000
375,887.10
0.05519000
45743.50000000
421,630.60
0.05520000
40646.50000000
462,277.10
0.05521000
38321.40000000
500,598.50
0.05522000
10903.20000000
511,501.70
|
||||||
| 2026-06-15 09:57:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667640844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05500000
17844.00000000
36,234.20
0.05499000
25527.30000000
61,761.50
0.05498000
1586.20000000
63,347.70
0.05497000
72487.10000000
135,834.80
0.05496000
39795.80000000
175,630.60
0.05495000
33883.80000000
209,514.40
0.05494000
1586.20000000
211,100.60
0.05493000
25138.90000000
236,239.50
0.05492000
1586.20000000
237,825.70
0.05491000
36993.30000000
274,819.00
0.05490000
185463.50000000
460,282.50
0.05489000
68974.80000000
529,257.30
0.05488000
15848.40000000
545,105.70
0.05487000
30608.70000000
575,714.40
0.05486000
69254.30000000
644,968.70
0.05485000
60511.30000000
705,480.00
0.05484000
23321.40000000
728,801.40
0.05483000
9799.90000000
738,601.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5987.40000000
7,573.60
0.05505000
10530.30000000
18,103.90
0.05506000
2676.00000000
20,779.90
0.05507000
4163.80000000
24,943.70
0.05508000
23197.30000000
48,141.00
0.05509000
9558.20000000
57,699.20
0.05510000
42488.90000000
100,188.10
0.05511000
45802.00000000
145,990.10
0.05512000
18619.70000000
164,609.80
0.05513000
44932.50000000
209,542.30
0.05514000
8331.10000000
217,873.40
0.05515000
30578.90000000
248,452.30
0.05516000
10905.00000000
259,357.30
0.05517000
47387.10000000
306,744.40
0.05518000
47407.50000000
354,151.90
0.05519000
45743.50000000
399,895.40
0.05520000
40646.50000000
440,541.90
0.05521000
38321.40000000
478,863.30
0.05522000
10903.20000000
489,766.50
|
||||||
| 2026-06-15 09:57:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667640843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05500000
17844.00000000
36,234.20
0.05499000
25527.30000000
61,761.50
0.05498000
1586.20000000
63,347.70
0.05497000
72487.10000000
135,834.80
0.05496000
39795.80000000
175,630.60
0.05495000
33883.80000000
209,514.40
0.05494000
1586.20000000
211,100.60
0.05493000
25138.90000000
236,239.50
0.05492000
1586.20000000
237,825.70
0.05491000
36993.30000000
274,819.00
0.05490000
185463.50000000
460,282.50
0.05489000
68974.80000000
529,257.30
0.05488000
15848.40000000
545,105.70
0.05487000
30608.70000000
575,714.40
0.05486000
69254.30000000
644,968.70
0.05485000
60511.30000000
705,480.00
0.05484000
24951.10000000
730,431.10
0.05483000
9799.90000000
740,231.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5987.40000000
7,573.60
0.05505000
10530.30000000
18,103.90
0.05506000
2676.00000000
20,779.90
0.05507000
4163.80000000
24,943.70
0.05508000
23197.30000000
48,141.00
0.05509000
9558.20000000
57,699.20
0.05510000
42488.90000000
100,188.10
0.05511000
45802.00000000
145,990.10
0.05512000
18619.70000000
164,609.80
0.05513000
44932.50000000
209,542.30
0.05514000
8331.10000000
217,873.40
0.05515000
30578.90000000
248,452.30
0.05516000
10905.00000000
259,357.30
0.05517000
47387.10000000
306,744.40
0.05518000
47407.50000000
354,151.90
0.05519000
45743.50000000
399,895.40
0.05520000
40646.50000000
440,541.90
0.05521000
38321.40000000
478,863.30
0.05522000
10903.20000000
489,766.50
|
||||||
| 2026-06-15 09:57:53 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667640802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05501000
31846.20000000
50,236.40
0.05500000
22439.90000000
72,676.30
0.05499000
24437.50000000
97,113.80
0.05498000
1586.20000000
98,700.00
0.05497000
72487.10000000
171,187.10
0.05496000
39795.80000000
210,982.90
0.05495000
33883.80000000
244,866.70
0.05494000
1586.20000000
246,452.90
0.05493000
25138.90000000
271,591.80
0.05492000
187261.20000000
458,853.00
0.05491000
46100.50000000
504,953.50
0.05490000
3405.30000000
508,358.80
0.05489000
68974.80000000
577,333.60
0.05488000
15848.40000000
593,182.00
0.05487000
30608.70000000
623,790.70
0.05486000
69254.30000000
693,045.00
0.05485000
60511.30000000
753,556.30
0.05484000
24951.10000000
778,507.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
8685.10000000
10,271.30
0.05507000
5234.40000000
15,505.70
0.05508000
23197.30000000
38,703.00
0.05509000
9558.20000000
48,261.20
0.05510000
40672.10000000
88,933.30
0.05511000
45802.00000000
134,735.30
0.05512000
18619.70000000
153,355.00
0.05513000
44932.50000000
198,287.50
0.05514000
8331.10000000
206,618.60
0.05515000
30578.90000000
237,197.50
0.05516000
10905.00000000
248,102.50
0.05517000
38321.40000000
286,423.90
0.05518000
47407.50000000
333,831.40
0.05519000
45743.50000000
379,574.90
0.05520000
40646.50000000
420,221.40
0.05521000
38321.40000000
458,542.80
0.05522000
10903.20000000
469,446.00
0.05523000
39070.90000000
508,516.90
0.05524000
11012.10000000
519,529.00
|
||||||
| 2026-06-15 09:57:52 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667640796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05501000
16628.40000000
35,018.60
0.05500000
22439.90000000
57,458.50
0.05499000
39291.80000000
96,750.30
0.05498000
1949.70000000
98,700.00
0.05497000
72487.10000000
171,187.10
0.05496000
39795.80000000
210,982.90
0.05495000
33883.80000000
244,866.70
0.05494000
1586.20000000
246,452.90
0.05493000
25138.90000000
271,591.80
0.05492000
187261.20000000
458,853.00
0.05491000
46100.50000000
504,953.50
0.05490000
3405.30000000
508,358.80
0.05489000
68974.80000000
577,333.60
0.05488000
15848.40000000
593,182.00
0.05487000
30608.70000000
623,790.70
0.05486000
69254.30000000
693,045.00
0.05485000
60511.30000000
753,556.30
0.05484000
24951.10000000
778,507.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
8685.10000000
10,271.30
0.05507000
5234.40000000
15,505.70
0.05508000
23197.30000000
38,703.00
0.05509000
9195.10000000
47,898.10
0.05510000
41035.20000000
88,933.30
0.05511000
45802.00000000
134,735.30
0.05512000
18619.70000000
153,355.00
0.05513000
44932.50000000
198,287.50
0.05514000
8331.10000000
206,618.60
0.05515000
30578.90000000
237,197.50
0.05516000
10905.00000000
248,102.50
0.05517000
38321.40000000
286,423.90
0.05518000
47407.50000000
333,831.40
0.05519000
45743.50000000
379,574.90
0.05520000
40646.50000000
420,221.40
0.05521000
38321.40000000
458,542.80
0.05522000
10903.20000000
469,446.00
0.05523000
39070.90000000
508,516.90
0.05524000
11012.10000000
519,529.00
|
||||||
| 2026-06-15 09:57:50 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667640795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05501000
16628.40000000
35,018.60
0.05500000
22439.90000000
57,458.50
0.05499000
39291.80000000
96,750.30
0.05498000
1949.70000000
98,700.00
0.05497000
72487.10000000
171,187.10
0.05496000
39795.80000000
210,982.90
0.05495000
33883.80000000
244,866.70
0.05494000
1586.20000000
246,452.90
0.05493000
25138.90000000
271,591.80
0.05492000
183578.10000000
455,169.90
0.05491000
46100.50000000
501,270.40
0.05490000
3405.30000000
504,675.70
0.05489000
68974.80000000
573,650.50
0.05488000
15848.40000000
589,498.90
0.05487000
30608.70000000
620,107.60
0.05486000
69254.30000000
689,361.90
0.05485000
60511.30000000
749,873.20
0.05484000
24951.10000000
774,824.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
8685.10000000
10,271.30
0.05507000
5234.40000000
15,505.70
0.05508000
23197.30000000
38,703.00
0.05509000
9195.10000000
47,898.10
0.05510000
41035.20000000
88,933.30
0.05511000
45802.00000000
134,735.30
0.05512000
18619.70000000
153,355.00
0.05513000
44932.50000000
198,287.50
0.05514000
8331.10000000
206,618.60
0.05515000
30578.90000000
237,197.50
0.05516000
10905.00000000
248,102.50
0.05517000
38321.40000000
286,423.90
0.05518000
47407.50000000
333,831.40
0.05519000
45743.50000000
379,574.90
0.05520000
40646.50000000
420,221.40
0.05521000
38321.40000000
458,542.80
0.05522000
10903.20000000
469,446.00
0.05523000
39070.90000000
508,516.90
0.05524000
11012.10000000
519,529.00
|
||||||
| 2026-06-15 09:57:49 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667640793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05501000
21174.10000000
39,564.30
0.05500000
17893.60000000
57,457.90
0.05499000
39291.80000000
96,749.70
0.05498000
1949.70000000
98,699.40
0.05497000
72487.10000000
171,186.50
0.05496000
39795.80000000
210,982.30
0.05495000
33883.80000000
244,866.10
0.05494000
1586.20000000
246,452.30
0.05493000
25138.90000000
271,591.20
0.05492000
183578.10000000
455,169.30
0.05491000
46100.50000000
501,269.80
0.05490000
3405.30000000
504,675.10
0.05489000
68974.80000000
573,649.90
0.05488000
15848.40000000
589,498.30
0.05487000
30608.70000000
620,107.00
0.05486000
69254.30000000
689,361.30
0.05485000
60511.30000000
749,872.60
0.05484000
24951.10000000
774,823.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
8685.10000000
10,271.30
0.05507000
5234.40000000
15,505.70
0.05508000
23197.30000000
38,703.00
0.05509000
9195.10000000
47,898.10
0.05510000
41035.20000000
88,933.30
0.05511000
45802.00000000
134,735.30
0.05512000
18619.70000000
153,355.00
0.05513000
44932.50000000
198,287.50
0.05514000
8331.10000000
206,618.60
0.05515000
30578.90000000
237,197.50
0.05516000
10905.00000000
248,102.50
0.05517000
38321.40000000
286,423.90
0.05518000
47407.50000000
333,831.40
0.05519000
45743.50000000
379,574.90
0.05520000
40646.50000000
420,221.40
0.05521000
38321.40000000
458,542.80
0.05522000
10903.20000000
469,446.00
0.05523000
39070.90000000
508,516.90
0.05524000
11012.10000000
519,529.00
|
||||||
| 2026-06-15 09:57:41 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667640791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05501000
21174.10000000
39,564.30
0.05500000
17893.60000000
57,457.90
0.05499000
39291.80000000
96,749.70
0.05498000
1949.70000000
98,699.40
0.05497000
72487.10000000
171,186.50
0.05496000
39795.80000000
210,982.30
0.05495000
33883.80000000
244,866.10
0.05494000
1586.20000000
246,452.30
0.05493000
25138.90000000
271,591.20
0.05492000
183578.10000000
455,169.30
0.05491000
46100.50000000
501,269.80
0.05490000
3405.30000000
504,675.10
0.05489000
68974.80000000
573,649.90
0.05488000
15848.40000000
589,498.30
0.05487000
30608.70000000
620,107.00
0.05486000
69254.30000000
689,361.30
0.05485000
60511.30000000
749,872.60
0.05484000
24951.10000000
774,823.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4143.50000000
5,729.70
0.05507000
9775.40000000
15,505.10
0.05508000
23197.30000000
38,702.40
0.05509000
9195.10000000
47,897.50
0.05510000
41035.20000000
88,932.70
0.05511000
45802.00000000
134,734.70
0.05512000
18619.70000000
153,354.40
0.05513000
44932.50000000
198,286.90
0.05514000
8331.10000000
206,618.00
0.05515000
30578.90000000
237,196.90
0.05516000
10905.00000000
248,101.90
0.05517000
38321.40000000
286,423.30
0.05518000
47407.50000000
333,830.80
0.05519000
45743.50000000
379,574.30
0.05520000
40646.50000000
420,220.80
0.05521000
38321.40000000
458,542.20
0.05522000
10903.20000000
469,445.40
0.05523000
39070.90000000
508,516.30
0.05524000
11012.10000000
519,528.40
|
||||||
| 2026-06-15 09:57:40 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667640786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05501000
10235.10000000
28,625.30
0.05500000
22440.00000000
51,065.30
0.05499000
39291.80000000
90,357.10
0.05498000
1949.70000000
92,306.80
0.05497000
72487.10000000
164,793.90
0.05496000
39795.80000000
204,589.70
0.05495000
33883.80000000
238,473.50
0.05494000
1586.20000000
240,059.70
0.05493000
25138.90000000
265,198.60
0.05492000
183578.10000000
448,776.70
0.05491000
46100.50000000
494,877.20
0.05490000
3405.30000000
498,282.50
0.05489000
68974.80000000
567,257.30
0.05488000
15848.40000000
583,105.70
0.05487000
30608.70000000
613,714.40
0.05486000
69254.30000000
682,968.70
0.05485000
60511.30000000
743,480.00
0.05484000
24951.10000000
768,431.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
8685.20000000
10,271.40
0.05507000
5234.40000000
15,505.80
0.05508000
23197.30000000
38,703.10
0.05509000
9195.10000000
47,898.20
0.05510000
41035.20000000
88,933.40
0.05511000
45802.00000000
134,735.40
0.05512000
18619.70000000
153,355.10
0.05513000
44932.50000000
198,287.60
0.05514000
8331.10000000
206,618.70
0.05515000
30578.90000000
237,197.60
0.05516000
10905.00000000
248,102.60
0.05517000
38321.40000000
286,424.00
0.05518000
47407.50000000
333,831.50
0.05519000
45743.50000000
379,575.00
0.05520000
40646.50000000
420,221.50
0.05521000
38321.40000000
458,542.90
0.05522000
10903.20000000
469,446.10
0.05523000
39070.90000000
508,517.00
0.05524000
11012.10000000
519,529.10
|
||||||
| 2026-06-15 09:57:39 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667640771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17844.00000000
19,430.20
0.05501000
20133.90000000
39,564.10
0.05500000
17893.60000000
57,457.70
0.05499000
39291.80000000
96,749.50
0.05498000
1949.70000000
98,699.20
0.05497000
72487.10000000
171,186.30
0.05496000
39795.80000000
210,982.10
0.05495000
33883.80000000
244,865.90
0.05494000
1586.20000000
246,452.10
0.05493000
25138.90000000
271,591.00
0.05492000
187260.50000000
458,851.50
0.05491000
46100.50000000
504,952.00
0.05490000
3405.30000000
508,357.30
0.05489000
68974.80000000
577,332.10
0.05488000
15848.40000000
593,180.50
0.05487000
30608.70000000
623,789.20
0.05486000
69254.30000000
693,043.50
0.05485000
60511.30000000
753,554.80
0.05484000
24951.10000000
778,505.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4143.50000000
5,729.70
0.05507000
11594.30000000
17,324.00
0.05508000
23197.30000000
40,521.30
0.05509000
9195.10000000
49,716.40
0.05510000
41035.20000000
90,751.60
0.05511000
45802.00000000
136,553.60
0.05512000
18619.70000000
155,173.30
0.05513000
44932.50000000
200,105.80
0.05514000
8331.10000000
208,436.90
0.05515000
30578.90000000
239,015.80
0.05516000
10905.00000000
249,920.80
0.05517000
38321.40000000
288,242.20
0.05518000
47407.50000000
335,649.70
0.05519000
45743.50000000
381,393.20
0.05520000
40646.50000000
422,039.70
0.05521000
38321.40000000
460,361.10
0.05522000
10903.20000000
471,264.30
0.05523000
39070.90000000
510,335.20
0.05524000
11012.10000000
521,347.30
|
||||||
| 2026-06-15 09:57:38 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17844.00000000
19,430.20
0.05501000
21223.30000000
40,653.50
0.05500000
16804.00000000
57,457.50
0.05499000
39291.80000000
96,749.30
0.05498000
1949.70000000
98,699.00
0.05497000
72487.10000000
171,186.10
0.05496000
39795.80000000
210,981.90
0.05495000
33883.80000000
244,865.70
0.05494000
1586.20000000
246,451.90
0.05493000
25138.90000000
271,590.80
0.05492000
187260.50000000
458,851.30
0.05491000
46100.50000000
504,951.80
0.05490000
3405.30000000
508,357.10
0.05489000
68974.80000000
577,331.90
0.05488000
15848.40000000
593,180.30
0.05487000
30608.70000000
623,789.00
0.05486000
69254.30000000
693,043.30
0.05485000
60511.30000000
753,554.60
0.05484000
24951.10000000
778,505.70
Asks (20 levels)
Price
Qty
Total
0.05506000
4143.50000000
4,143.50
0.05507000
10504.70000000
14,648.20
0.05508000
24286.70000000
38,934.90
0.05509000
9195.10000000
48,130.00
0.05510000
41035.20000000
89,165.20
0.05511000
45802.00000000
134,967.20
0.05512000
18619.70000000
153,586.90
0.05513000
44932.50000000
198,519.40
0.05514000
8331.10000000
206,850.50
0.05515000
30578.90000000
237,429.40
0.05516000
10905.00000000
248,334.40
0.05517000
38321.40000000
286,655.80
0.05518000
47407.50000000
334,063.30
0.05519000
45743.50000000
379,806.80
0.05520000
40646.50000000
420,453.30
0.05521000
38321.40000000
458,774.70
0.05522000
10903.20000000
469,677.90
0.05523000
39070.90000000
508,748.80
0.05524000
11012.10000000
519,760.90
0.05525000
30633.30000000
550,394.20
|
||||||
| 2026-06-15 09:57:37 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17844.00000000
19,430.20
0.05501000
21223.30000000
40,653.50
0.05500000
16804.00000000
57,457.50
0.05499000
39291.80000000
96,749.30
0.05498000
1949.70000000
98,699.00
0.05497000
72487.10000000
171,186.10
0.05496000
39795.80000000
210,981.90
0.05495000
33883.80000000
244,865.70
0.05494000
1586.20000000
246,451.90
0.05493000
25138.90000000
271,590.80
0.05492000
187260.50000000
458,851.30
0.05491000
46100.50000000
504,951.80
0.05490000
3405.30000000
508,357.10
0.05489000
68974.80000000
577,331.90
0.05488000
15848.40000000
593,180.30
0.05487000
30608.70000000
623,789.00
0.05486000
69254.30000000
693,043.30
0.05485000
60511.30000000
753,554.60
0.05484000
24951.10000000
778,505.70
Asks (20 levels)
Price
Qty
Total
0.05506000
4143.50000000
4,143.50
0.05507000
10504.70000000
14,648.20
0.05508000
24286.70000000
38,934.90
0.05509000
9195.10000000
48,130.00
0.05510000
40672.10000000
88,802.10
0.05511000
46165.10000000
134,967.20
0.05512000
18619.70000000
153,586.90
0.05513000
44932.50000000
198,519.40
0.05514000
8331.10000000
206,850.50
0.05515000
30578.90000000
237,429.40
0.05516000
10905.00000000
248,334.40
0.05517000
38321.40000000
286,655.80
0.05518000
47407.50000000
334,063.30
0.05519000
45743.50000000
379,806.80
0.05520000
40646.50000000
420,453.30
0.05521000
38321.40000000
458,774.70
0.05522000
10903.20000000
469,677.90
0.05523000
39070.90000000
508,748.80
0.05524000
11012.10000000
519,760.90
0.05525000
30633.30000000
550,394.20
|
||||||
| 2026-06-15 09:57:36 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17844.00000000
19,430.20
0.05501000
20133.90000000
39,564.10
0.05500000
17893.60000000
57,457.70
0.05499000
39291.80000000
96,749.50
0.05498000
1949.70000000
98,699.20
0.05497000
72487.10000000
171,186.30
0.05496000
39795.80000000
210,982.10
0.05495000
33883.80000000
244,865.90
0.05494000
1586.20000000
246,452.10
0.05493000
25138.90000000
271,591.00
0.05492000
183578.10000000
455,169.10
0.05491000
46100.50000000
501,269.60
0.05490000
3405.30000000
504,674.90
0.05489000
68974.80000000
573,649.70
0.05488000
15848.40000000
589,498.10
0.05487000
30608.70000000
620,106.80
0.05486000
69254.30000000
689,361.10
0.05485000
60511.30000000
749,872.40
0.05484000
24951.10000000
774,823.50
Asks (20 levels)
Price
Qty
Total
0.05506000
4143.50000000
4,143.50
0.05507000
11594.30000000
15,737.80
0.05508000
23197.30000000
38,935.10
0.05509000
9195.10000000
48,130.20
0.05510000
40672.10000000
88,802.30
0.05511000
46165.10000000
134,967.40
0.05512000
18619.70000000
153,587.10
0.05513000
44932.50000000
198,519.60
0.05514000
8331.10000000
206,850.70
0.05515000
30578.90000000
237,429.60
0.05516000
10905.00000000
248,334.60
0.05517000
38321.40000000
286,656.00
0.05518000
47407.50000000
334,063.50
0.05519000
45743.50000000
379,807.00
0.05520000
40646.50000000
420,453.50
0.05521000
38321.40000000
458,774.90
0.05522000
10903.20000000
469,678.10
0.05523000
39070.90000000
508,749.00
0.05524000
11012.10000000
519,761.10
0.05525000
30633.30000000
550,394.40
|
||||||
| 2026-06-15 09:57:35 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667640739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05501000
16628.40000000
35,018.60
0.05500000
22439.50000000
57,458.10
0.05499000
39291.80000000
96,749.90
0.05498000
1949.70000000
98,699.60
0.05497000
72487.10000000
171,186.70
0.05496000
39795.80000000
210,982.50
0.05495000
33883.80000000
244,866.30
0.05494000
1586.20000000
246,452.50
0.05493000
25138.90000000
271,591.40
0.05492000
183578.10000000
455,169.50
0.05491000
46100.50000000
501,270.00
0.05490000
3405.30000000
504,675.30
0.05489000
68974.80000000
573,650.10
0.05488000
15848.40000000
589,498.50
0.05487000
30608.70000000
620,107.20
0.05486000
69254.30000000
689,361.50
0.05485000
60511.30000000
749,872.80
0.05484000
24951.10000000
774,823.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4143.50000000
5,729.70
0.05507000
11594.30000000
17,324.00
0.05508000
26669.30000000
43,993.30
0.05509000
9195.10000000
53,188.40
0.05510000
10672.10000000
63,860.50
0.05511000
45802.00000000
109,662.50
0.05512000
18619.70000000
128,282.20
0.05513000
44932.50000000
173,214.70
0.05514000
38331.10000000
211,545.80
0.05515000
30578.90000000
242,124.70
0.05516000
10905.00000000
253,029.70
0.05517000
38321.40000000
291,351.10
0.05518000
47407.50000000
338,758.60
0.05519000
45743.50000000
384,502.10
0.05520000
40646.50000000
425,148.60
0.05521000
38321.40000000
463,470.00
0.05522000
10903.20000000
474,373.20
0.05523000
39070.90000000
513,444.10
0.05524000
11012.10000000
524,456.20
|
||||||
| 2026-06-15 09:57:33 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667640736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05501000
16628.40000000
35,018.60
0.05500000
22439.50000000
57,458.10
0.05499000
39291.80000000
96,749.90
0.05498000
1586.20000000
98,336.10
0.05497000
72487.10000000
170,823.20
0.05496000
39795.80000000
210,619.00
0.05495000
33883.80000000
244,502.80
0.05494000
1586.20000000
246,089.00
0.05493000
25138.90000000
271,227.90
0.05492000
183578.10000000
454,806.00
0.05491000
46100.50000000
500,906.50
0.05490000
3405.30000000
504,311.80
0.05489000
68974.80000000
573,286.60
0.05488000
15848.40000000
589,135.00
0.05487000
30608.70000000
619,743.70
0.05486000
69254.30000000
688,998.00
0.05485000
60511.30000000
749,509.30
0.05484000
24951.10000000
774,460.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4143.50000000
5,729.70
0.05507000
11594.30000000
17,324.00
0.05508000
26669.30000000
43,993.30
0.05509000
9195.10000000
53,188.40
0.05510000
10672.10000000
63,860.50
0.05511000
45802.00000000
109,662.50
0.05512000
18619.70000000
128,282.20
0.05513000
45295.60000000
173,577.80
0.05514000
38331.10000000
211,908.90
0.05515000
30578.90000000
242,487.80
0.05516000
10905.00000000
253,392.80
0.05517000
38321.40000000
291,714.20
0.05518000
47407.50000000
339,121.70
0.05519000
45743.50000000
384,865.20
0.05520000
40646.50000000
425,511.70
0.05521000
38321.40000000
463,833.10
0.05522000
10903.20000000
474,736.30
0.05523000
39070.90000000
513,807.20
0.05524000
11012.10000000
524,819.30
|
||||||
| 2026-06-15 09:57:32 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667640734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05501000
16628.40000000
35,018.60
0.05500000
22439.50000000
57,458.10
0.05499000
39291.80000000
96,749.90
0.05498000
1586.20000000
98,336.10
0.05497000
72487.10000000
170,823.20
0.05496000
39795.80000000
210,619.00
0.05495000
33883.80000000
244,502.80
0.05494000
1586.20000000
246,089.00
0.05493000
25138.90000000
271,227.90
0.05492000
183578.10000000
454,806.00
0.05491000
46100.50000000
500,906.50
0.05490000
3405.30000000
504,311.80
0.05489000
68974.80000000
573,286.60
0.05488000
15848.40000000
589,135.00
0.05487000
30608.70000000
619,743.70
0.05486000
69254.30000000
688,998.00
0.05485000
60511.30000000
749,509.30
0.05484000
24951.10000000
774,460.40
Asks (20 levels)
Price
Qty
Total
0.05505000
5392.90000000
5,392.90
0.05506000
4143.50000000
9,536.40
0.05507000
11594.30000000
21,130.70
0.05508000
26669.30000000
47,800.00
0.05509000
9195.10000000
56,995.10
0.05510000
10672.10000000
67,667.20
0.05511000
45802.00000000
113,469.20
0.05512000
18619.70000000
132,088.90
0.05513000
30077.80000000
162,166.70
0.05514000
38331.10000000
200,497.80
0.05515000
30578.90000000
231,076.70
0.05516000
10905.00000000
241,981.70
0.05517000
38321.40000000
280,303.10
0.05518000
47407.50000000
327,710.60
0.05519000
45743.50000000
373,454.10
0.05520000
40646.50000000
414,100.60
0.05521000
38321.40000000
452,422.00
0.05522000
10903.20000000
463,325.20
0.05523000
39070.90000000
502,396.10
0.05524000
11012.10000000
513,408.20
|
||||||
| 2026-06-15 09:57:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667640721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05501000
9019.50000000
27,409.70
0.05500000
22439.50000000
49,849.20
0.05499000
24074.00000000
73,923.20
0.05498000
16804.00000000
90,727.20
0.05497000
72487.10000000
163,214.30
0.05496000
39795.80000000
203,010.10
0.05495000
33883.80000000
236,893.90
0.05494000
1586.20000000
238,480.10
0.05493000
25138.90000000
263,619.00
0.05492000
183578.10000000
447,197.10
0.05491000
46100.50000000
493,297.60
0.05490000
3405.30000000
496,702.90
0.05489000
70603.00000000
567,305.90
0.05488000
15848.40000000
583,154.30
0.05487000
30608.70000000
613,763.00
0.05486000
69254.30000000
683,017.30
0.05485000
60511.30000000
743,528.60
0.05484000
23321.40000000
766,850.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5392.90000000
6,979.10
0.05506000
4143.50000000
11,122.60
0.05507000
7053.50000000
18,176.10
0.05508000
11451.50000000
29,627.60
0.05509000
1586.20000000
31,213.80
0.05510000
15075.40000000
46,289.20
0.05511000
45802.00000000
92,091.20
0.05512000
18619.70000000
110,710.90
0.05513000
30077.80000000
140,788.70
0.05514000
38331.10000000
179,119.80
0.05515000
30578.90000000
209,698.70
0.05516000
10905.00000000
220,603.70
0.05517000
38321.40000000
258,925.10
0.05518000
47407.50000000
306,332.60
0.05519000
45743.50000000
352,076.10
0.05520000
40646.50000000
392,722.60
0.05521000
38321.40000000
431,044.00
0.05522000
10903.20000000
441,947.20
0.05523000
39070.90000000
481,018.10
|
||||||
| 2026-06-15 09:57:30 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
23768.90000000
25,355.10
0.05502000
28831.10000000
54,186.20
0.05501000
1949.60000000
56,135.80
0.05500000
26412.90000000
82,548.70
0.05499000
47809.20000000
130,357.90
0.05498000
16804.00000000
147,161.90
0.05497000
72487.10000000
219,649.00
0.05496000
39795.80000000
259,444.80
0.05495000
33883.80000000
293,328.60
0.05494000
10688.70000000
304,017.30
0.05493000
25138.90000000
329,156.20
0.05492000
183578.10000000
512,734.30
0.05491000
46100.50000000
558,834.80
0.05490000
3405.30000000
562,240.10
0.05489000
131474.80000000
693,714.90
0.05488000
15848.40000000
709,563.30
0.05487000
30608.70000000
740,172.00
0.05486000
6754.30000000
746,926.30
0.05485000
62140.70000000
809,067.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5058.20000000
6,644.40
0.05509000
9846.60000000
16,491.00
0.05510000
5989.50000000
22,480.50
0.05511000
33152.70000000
55,633.20
0.05512000
18619.70000000
74,252.90
0.05513000
29714.70000000
103,967.60
0.05514000
38693.90000000
142,661.50
0.05515000
30578.90000000
173,240.40
0.05516000
10905.00000000
184,145.40
0.05517000
38321.40000000
222,466.80
0.05518000
47407.50000000
269,874.30
0.05519000
45743.50000000
315,617.80
0.05520000
40646.50000000
356,264.30
0.05521000
38321.40000000
394,585.70
0.05522000
10903.20000000
405,488.90
0.05523000
39070.90000000
444,559.80
0.05524000
11012.10000000
455,571.90
0.05525000
30633.30000000
486,205.20
0.05526000
18536.10000000
504,741.30
|
||||||
| 2026-06-15 09:57:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667640651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2626.20000000
4,212.40
0.05503000
22728.90000000
26,941.30
0.05502000
28831.10000000
55,772.40
0.05501000
1949.60000000
57,722.00
0.05500000
26412.90000000
84,134.90
0.05499000
47809.20000000
131,944.10
0.05498000
16804.00000000
148,748.10
0.05497000
72487.10000000
221,235.20
0.05496000
39795.80000000
261,031.00
0.05495000
33883.80000000
294,914.80
0.05494000
10688.70000000
305,603.50
0.05493000
25138.90000000
330,742.40
0.05492000
183578.10000000
514,320.50
0.05491000
46100.50000000
560,421.00
0.05490000
3405.30000000
563,826.30
0.05489000
133103.00000000
696,929.30
0.05488000
15848.40000000
712,777.70
0.05487000
30608.70000000
743,386.40
0.05486000
6754.30000000
750,140.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5058.20000000
6,644.40
0.05509000
9846.60000000
16,491.00
0.05510000
5989.50000000
22,480.50
0.05511000
33152.70000000
55,633.20
0.05512000
18619.70000000
74,252.90
0.05513000
29714.70000000
103,967.60
0.05514000
38693.90000000
142,661.50
0.05515000
30578.90000000
173,240.40
0.05516000
10905.00000000
184,145.40
0.05517000
38321.40000000
222,466.80
0.05518000
47407.50000000
269,874.30
0.05519000
45743.50000000
315,617.80
0.05520000
40646.50000000
356,264.30
0.05521000
38321.40000000
394,585.70
0.05522000
10903.20000000
405,488.90
0.05523000
39070.90000000
444,559.80
0.05524000
11012.10000000
455,571.90
0.05525000
30633.30000000
486,205.20
0.05526000
18536.10000000
504,741.30
|
||||||
| 2026-06-15 09:57:28 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
23768.90000000
25,355.10
0.05502000
28831.10000000
54,186.20
0.05501000
1949.60000000
56,135.80
0.05500000
26412.90000000
82,548.70
0.05499000
47809.20000000
130,357.90
0.05498000
16804.00000000
147,161.90
0.05497000
72487.10000000
219,649.00
0.05496000
39795.80000000
259,444.80
0.05495000
33883.80000000
293,328.60
0.05494000
10688.70000000
304,017.30
0.05493000
25138.90000000
329,156.20
0.05492000
183578.10000000
512,734.30
0.05491000
46100.50000000
558,834.80
0.05490000
3405.30000000
562,240.10
0.05489000
133103.00000000
695,343.10
0.05488000
15848.40000000
711,191.50
0.05487000
30608.70000000
741,800.20
0.05486000
6754.30000000
748,554.50
0.05485000
60511.30000000
809,065.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5058.20000000
6,644.40
0.05509000
9846.60000000
16,491.00
0.05510000
5989.50000000
22,480.50
0.05511000
33152.70000000
55,633.20
0.05512000
18619.70000000
74,252.90
0.05513000
29714.70000000
103,967.60
0.05514000
38693.90000000
142,661.50
0.05515000
30578.90000000
173,240.40
0.05516000
10905.00000000
184,145.40
0.05517000
38321.40000000
222,466.80
0.05518000
47407.50000000
269,874.30
0.05519000
45743.50000000
315,617.80
0.05520000
40646.50000000
356,264.30
0.05521000
38321.40000000
394,585.70
0.05522000
10903.20000000
405,488.90
0.05523000
39070.90000000
444,559.80
0.05524000
11012.10000000
455,571.90
0.05525000
30633.30000000
486,205.20
0.05526000
18536.10000000
504,741.30
|
||||||
| 2026-06-15 09:57:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667640633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2626.20000000
2,626.20
0.05504000
1586.20000000
4,212.40
0.05503000
13394.90000000
17,607.30
0.05502000
24286.50000000
41,893.80
0.05501000
1949.60000000
43,843.40
0.05500000
26412.90000000
70,256.30
0.05499000
47809.20000000
118,065.50
0.05498000
16804.00000000
134,869.50
0.05497000
72487.10000000
207,356.60
0.05496000
39795.80000000
247,152.40
0.05495000
33883.80000000
281,036.20
0.05494000
10688.70000000
291,724.90
0.05493000
25138.90000000
316,863.80
0.05492000
183578.10000000
500,441.90
0.05491000
47728.10000000
548,170.00
0.05490000
3405.30000000
551,575.30
0.05489000
131474.80000000
683,050.10
0.05488000
15848.40000000
698,898.50
0.05487000
30608.70000000
729,507.20
0.05486000
6754.30000000
736,261.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5058.20000000
6,644.40
0.05509000
9846.60000000
16,491.00
0.05510000
5989.50000000
22,480.50
0.05511000
33152.70000000
55,633.20
0.05512000
18619.70000000
74,252.90
0.05513000
29714.70000000
103,967.60
0.05514000
38693.90000000
142,661.50
0.05515000
30578.90000000
173,240.40
0.05516000
10905.00000000
184,145.40
0.05517000
38321.40000000
222,466.80
0.05518000
47407.50000000
269,874.30
0.05519000
45743.50000000
315,617.80
0.05520000
40646.50000000
356,264.30
0.05521000
38321.40000000
394,585.70
0.05522000
10903.20000000
405,488.90
0.05523000
39070.90000000
444,559.80
0.05524000
11012.10000000
455,571.90
0.05525000
30633.30000000
486,205.20
0.05526000
18536.10000000
504,741.30
|
||||||
| 2026-06-15 09:57:26 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667640599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7012.20000000
8,598.40
0.05504000
7218.10000000
15,816.50
0.05503000
8851.00000000
24,667.50
0.05502000
23197.30000000
47,864.80
0.05501000
3949.60000000
51,814.40
0.05500000
26412.90000000
78,227.30
0.05499000
47809.20000000
126,036.50
0.05498000
16804.00000000
142,840.50
0.05497000
72487.10000000
215,327.60
0.05496000
39795.80000000
255,123.40
0.05495000
33883.80000000
289,007.20
0.05494000
10688.70000000
299,695.90
0.05493000
25138.90000000
324,834.80
0.05492000
183578.10000000
508,412.90
0.05491000
46100.50000000
554,513.40
0.05490000
3405.30000000
557,918.70
0.05489000
131474.80000000
689,393.50
0.05488000
15848.40000000
705,241.90
0.05487000
32237.50000000
737,479.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
10527.90000000
12,114.10
0.05511000
16804.00000000
28,918.10
0.05512000
17892.80000000
46,810.90
0.05513000
7979.50000000
54,790.40
0.05514000
44307.40000000
99,097.80
0.05515000
30578.90000000
129,676.70
0.05516000
10905.00000000
140,581.70
0.05517000
38321.40000000
178,903.10
0.05518000
47407.50000000
226,310.60
0.05519000
45743.50000000
272,054.10
0.05520000
40646.50000000
312,700.60
0.05521000
38321.40000000
351,022.00
0.05522000
10903.20000000
361,925.20
0.05523000
39070.90000000
400,996.10
0.05524000
11012.10000000
412,008.20
0.05525000
30633.30000000
442,641.50
0.05526000
18536.10000000
461,177.60
0.05527000
7979.50000000
469,157.10
0.05528000
3402.40000000
472,559.50
|
||||||
| 2026-06-15 09:57:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667640589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5020.20000000
6,606.40
0.05505000
24391.70000000
30,998.10
0.05504000
2675.10000000
33,673.20
0.05503000
8851.00000000
42,524.20
0.05502000
23197.30000000
65,721.50
0.05501000
3949.60000000
69,671.10
0.05500000
26412.90000000
96,084.00
0.05499000
47809.20000000
143,893.20
0.05498000
16804.00000000
160,697.20
0.05497000
72487.10000000
233,184.30
0.05496000
39795.80000000
272,980.10
0.05495000
33883.80000000
306,863.90
0.05494000
10688.70000000
317,552.60
0.05493000
25138.90000000
342,691.50
0.05492000
183578.10000000
526,269.60
0.05491000
46100.50000000
572,370.10
0.05490000
3405.30000000
575,775.40
0.05489000
131474.80000000
707,250.20
0.05488000
15848.40000000
723,098.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5989.50000000
7,575.70
0.05511000
21342.00000000
28,917.70
0.05512000
17892.80000000
46,810.50
0.05513000
7979.50000000
54,790.00
0.05514000
44307.40000000
99,097.40
0.05515000
30578.90000000
129,676.30
0.05516000
10905.00000000
140,581.30
0.05517000
38321.40000000
178,902.70
0.05518000
47407.50000000
226,310.20
0.05519000
45743.50000000
272,053.70
0.05520000
40646.50000000
312,700.20
0.05521000
38321.40000000
351,021.60
0.05522000
10903.20000000
361,924.80
0.05523000
39070.90000000
400,995.70
0.05524000
11012.10000000
412,007.80
0.05525000
30633.30000000
442,641.10
0.05526000
18536.10000000
461,177.20
0.05527000
7979.50000000
469,156.70
0.05528000
3402.40000000
472,559.10
|
||||||
| 2026-06-15 09:57:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667640502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5083.60000000
6,669.80
0.05504000
4324.50000000
10,994.30
0.05503000
13394.80000000
24,389.10
0.05502000
24286.50000000
48,675.60
0.05501000
1949.60000000
50,625.20
0.05500000
26412.90000000
77,038.10
0.05499000
26074.00000000
103,112.10
0.05498000
16804.00000000
119,916.10
0.05497000
72487.10000000
192,403.20
0.05496000
39795.80000000
232,199.00
0.05495000
33883.80000000
266,082.80
0.05494000
1586.20000000
267,669.00
0.05493000
25138.90000000
292,807.90
0.05492000
183578.10000000
476,386.00
0.05491000
46100.50000000
522,486.50
0.05490000
3405.30000000
525,891.80
0.05489000
70603.00000000
596,494.80
0.05488000
15848.40000000
612,343.20
0.05487000
93108.70000000
705,451.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
25745.70000000
27,331.90
0.05510000
17893.20000000
45,225.10
0.05511000
41126.60000000
86,351.70
0.05512000
70355.00000000
156,706.70
0.05513000
7979.50000000
164,686.20
0.05514000
8335.70000000
173,021.90
0.05515000
30578.90000000
203,600.80
0.05516000
10905.00000000
214,505.80
0.05517000
38321.40000000
252,827.20
0.05518000
47407.50000000
300,234.70
0.05519000
45743.50000000
345,978.20
0.05520000
40646.50000000
386,624.70
0.05521000
38321.40000000
424,946.10
0.05522000
10903.20000000
435,849.30
0.05523000
39070.90000000
474,920.20
0.05524000
11012.10000000
485,932.30
0.05525000
30633.30000000
516,565.60
0.05526000
18536.10000000
535,101.70
0.05527000
7979.50000000
543,081.20
|
||||||
| 2026-06-15 09:57:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667640495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5364.50000000
6,950.70
0.05503000
13394.80000000
20,345.50
0.05502000
24286.50000000
44,632.00
0.05501000
1949.60000000
46,581.60
0.05500000
26412.90000000
72,994.50
0.05499000
26074.00000000
99,068.50
0.05498000
16804.00000000
115,872.50
0.05497000
72487.10000000
188,359.60
0.05496000
39795.80000000
228,155.40
0.05495000
33883.80000000
262,039.20
0.05494000
1586.20000000
263,625.40
0.05493000
25138.90000000
288,764.30
0.05492000
183578.10000000
472,342.40
0.05491000
46100.50000000
518,442.90
0.05490000
3405.30000000
521,848.20
0.05489000
68974.80000000
590,823.00
0.05488000
15848.40000000
606,671.40
0.05487000
93108.70000000
699,780.10
0.05486000
6754.30000000
706,534.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5990.30000000
7,576.50
0.05509000
25745.70000000
33,322.20
0.05510000
17893.20000000
51,215.40
0.05511000
41126.60000000
92,342.00
0.05512000
70355.00000000
162,697.00
0.05513000
7979.50000000
170,676.50
0.05514000
8335.70000000
179,012.20
0.05515000
30578.90000000
209,591.10
0.05516000
10905.00000000
220,496.10
0.05517000
38321.40000000
258,817.50
0.05518000
47407.50000000
306,225.00
0.05519000
45743.50000000
351,968.50
0.05520000
40646.50000000
392,615.00
0.05521000
38321.40000000
430,936.40
0.05522000
10903.20000000
441,839.60
0.05523000
39070.90000000
480,910.50
0.05524000
11012.10000000
491,922.60
0.05525000
30633.30000000
522,555.90
0.05526000
18536.10000000
541,092.00
|
||||||
| 2026-06-15 09:57:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667640490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4324.50000000
5,910.70
0.05503000
8851.00000000
14,761.70
0.05502000
24286.50000000
39,048.20
0.05501000
1949.60000000
40,997.80
0.05500000
26412.90000000
67,410.70
0.05499000
26074.00000000
93,484.70
0.05498000
16804.00000000
110,288.70
0.05497000
72487.10000000
182,775.80
0.05496000
39795.80000000
222,571.60
0.05495000
33883.80000000
256,455.40
0.05494000
1586.20000000
258,041.60
0.05493000
25138.90000000
283,180.50
0.05492000
183578.10000000
466,758.60
0.05491000
46100.50000000
512,859.10
0.05490000
3405.30000000
516,264.40
0.05489000
70603.00000000
586,867.40
0.05488000
15848.40000000
602,715.80
0.05487000
93108.70000000
695,824.50
0.05486000
6754.30000000
702,578.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5990.30000000
7,576.50
0.05509000
21206.20000000
28,782.70
0.05510000
17893.20000000
46,675.90
0.05511000
41126.60000000
87,802.50
0.05512000
70355.00000000
158,157.50
0.05513000
7979.50000000
166,137.00
0.05514000
8335.70000000
174,472.70
0.05515000
30578.90000000
205,051.60
0.05516000
10905.00000000
215,956.60
0.05517000
38321.40000000
254,278.00
0.05518000
47407.50000000
301,685.50
0.05519000
45743.50000000
347,429.00
0.05520000
40646.50000000
388,075.50
0.05521000
38321.40000000
426,396.90
0.05522000
10903.20000000
437,300.10
0.05523000
39070.90000000
476,371.00
0.05524000
11012.10000000
487,383.10
0.05525000
30633.30000000
518,016.40
0.05526000
18536.10000000
536,552.50
|
||||||
| 2026-06-15 09:57:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667640456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5364.50000000
6,950.70
0.05503000
6013.70000000
12,964.40
0.05502000
33258.60000000
46,223.00
0.05501000
1949.60000000
48,172.60
0.05500000
26412.90000000
74,585.50
0.05499000
26074.00000000
100,659.50
0.05498000
16804.00000000
117,463.50
0.05497000
72487.10000000
189,950.60
0.05496000
39795.80000000
229,746.40
0.05495000
33883.80000000
263,630.20
0.05494000
1586.20000000
265,216.40
0.05493000
25138.90000000
290,355.30
0.05492000
183578.10000000
473,933.40
0.05491000
46100.50000000
520,033.90
0.05490000
3405.30000000
523,439.20
0.05489000
70603.00000000
594,042.20
0.05488000
15848.40000000
609,890.60
0.05487000
93108.70000000
702,999.30
0.05486000
6754.30000000
709,753.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5988.40000000
7,574.60
0.05509000
27003.50000000
34,578.10
0.05510000
17893.20000000
52,471.30
0.05511000
41126.60000000
93,597.90
0.05512000
70355.00000000
163,952.90
0.05513000
7979.50000000
171,932.40
0.05514000
8335.70000000
180,268.10
0.05515000
30578.90000000
210,847.00
0.05516000
10905.00000000
221,752.00
0.05517000
47386.60000000
269,138.60
0.05518000
47407.50000000
316,546.10
0.05519000
45743.50000000
362,289.60
0.05520000
40646.50000000
402,936.10
0.05521000
38321.40000000
441,257.50
0.05522000
10903.20000000
452,160.70
0.05523000
39070.90000000
491,231.60
0.05524000
11012.10000000
502,243.70
0.05525000
30633.30000000
532,877.00
0.05526000
18536.10000000
551,413.10
|
||||||
| 2026-06-15 09:57:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667640455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5364.50000000
6,950.70
0.05503000
6013.70000000
12,964.40
0.05502000
33258.60000000
46,223.00
0.05501000
1949.60000000
48,172.60
0.05500000
26412.90000000
74,585.50
0.05499000
26074.00000000
100,659.50
0.05498000
16804.00000000
117,463.50
0.05497000
72487.10000000
189,950.60
0.05496000
39795.80000000
229,746.40
0.05495000
33883.80000000
263,630.20
0.05494000
1586.20000000
265,216.40
0.05493000
25138.90000000
290,355.30
0.05492000
183578.10000000
473,933.40
0.05491000
46100.50000000
520,033.90
0.05490000
3405.30000000
523,439.20
0.05489000
70603.00000000
594,042.20
0.05488000
15848.40000000
609,890.60
0.05487000
93108.70000000
702,999.30
0.05486000
6754.30000000
709,753.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5988.40000000
7,574.60
0.05509000
25745.70000000
33,320.30
0.05510000
17893.20000000
51,213.50
0.05511000
41126.60000000
92,340.10
0.05512000
70355.00000000
162,695.10
0.05513000
7979.50000000
170,674.60
0.05514000
8335.70000000
179,010.30
0.05515000
30578.90000000
209,589.20
0.05516000
10905.00000000
220,494.20
0.05517000
47386.60000000
267,880.80
0.05518000
47407.50000000
315,288.30
0.05519000
45743.50000000
361,031.80
0.05520000
40646.50000000
401,678.30
0.05521000
38321.40000000
439,999.70
0.05522000
10903.20000000
450,902.90
0.05523000
39070.90000000
489,973.80
0.05524000
11012.10000000
500,985.90
0.05525000
30633.30000000
531,619.20
0.05526000
18536.10000000
550,155.30
|
||||||
| 2026-06-15 09:57:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667640451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5364.50000000
6,950.70
0.05503000
6013.70000000
12,964.40
0.05502000
33258.60000000
46,223.00
0.05501000
1586.20000000
47,809.20
0.05500000
26776.30000000
74,585.50
0.05499000
26074.00000000
100,659.50
0.05498000
16804.00000000
117,463.50
0.05497000
72487.10000000
189,950.60
0.05496000
39795.80000000
229,746.40
0.05495000
33883.80000000
263,630.20
0.05494000
1586.20000000
265,216.40
0.05493000
25138.90000000
290,355.30
0.05492000
183578.10000000
473,933.40
0.05491000
46100.50000000
520,033.90
0.05490000
3405.30000000
523,439.20
0.05489000
70603.00000000
594,042.20
0.05488000
15848.40000000
609,890.60
0.05487000
93108.70000000
702,999.30
0.05486000
6754.30000000
709,753.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5988.40000000
7,574.60
0.05509000
25745.70000000
33,320.30
0.05510000
17893.20000000
51,213.50
0.05511000
40763.60000000
91,977.10
0.05512000
70717.90000000
162,695.00
0.05513000
7979.50000000
170,674.50
0.05514000
8335.70000000
179,010.20
0.05515000
30578.90000000
209,589.10
0.05516000
10905.00000000
220,494.10
0.05517000
47386.60000000
267,880.70
0.05518000
47407.50000000
315,288.20
0.05519000
45743.50000000
361,031.70
0.05520000
40646.50000000
401,678.20
0.05521000
38321.40000000
439,999.60
0.05522000
10903.20000000
450,902.80
0.05523000
39070.90000000
489,973.70
0.05524000
11012.10000000
500,985.80
0.05525000
30633.30000000
531,619.10
0.05526000
18536.10000000
550,155.20
|
||||||
| 2026-06-15 09:57:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667640450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5364.50000000
6,950.70
0.05503000
6013.70000000
12,964.40
0.05502000
33258.60000000
46,223.00
0.05501000
1586.20000000
47,809.20
0.05500000
26776.30000000
74,585.50
0.05499000
26074.00000000
100,659.50
0.05498000
16804.00000000
117,463.50
0.05497000
72487.10000000
189,950.60
0.05496000
39795.80000000
229,746.40
0.05495000
33883.80000000
263,630.20
0.05494000
1586.20000000
265,216.40
0.05493000
25138.90000000
290,355.30
0.05492000
183578.10000000
473,933.40
0.05491000
46100.50000000
520,033.90
0.05490000
3405.30000000
523,439.20
0.05489000
70603.00000000
594,042.20
0.05488000
15848.40000000
609,890.60
0.05487000
93108.70000000
702,999.30
0.05486000
6754.30000000
709,753.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5988.40000000
7,574.60
0.05509000
25745.70000000
33,320.30
0.05510000
17893.20000000
51,213.50
0.05511000
40763.60000000
91,977.10
0.05512000
70717.90000000
162,695.00
0.05513000
7979.50000000
170,674.50
0.05514000
8335.70000000
179,010.20
0.05515000
30578.90000000
209,589.10
0.05516000
10905.00000000
220,494.10
0.05517000
47386.60000000
267,880.70
0.05518000
47407.50000000
315,288.20
0.05519000
45743.50000000
361,031.70
0.05520000
40646.50000000
401,678.20
0.05521000
38321.40000000
439,999.60
0.05522000
10903.20000000
450,902.80
0.05523000
39070.90000000
489,973.70
0.05524000
11012.10000000
500,985.80
0.05525000
30633.30000000
531,619.10
0.05526000
18536.10000000
550,155.20
|
||||||
| 2026-06-15 09:57:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667640445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5364.50000000
6,950.70
0.05503000
6013.70000000
12,964.40
0.05502000
33258.60000000
46,223.00
0.05501000
1586.20000000
47,809.20
0.05500000
26412.90000000
74,222.10
0.05499000
26074.00000000
100,296.10
0.05498000
48124.40000000
148,420.50
0.05497000
72487.10000000
220,907.60
0.05496000
41795.80000000
262,703.40
0.05495000
33883.80000000
296,587.20
0.05494000
1586.20000000
298,173.40
0.05493000
25138.90000000
323,312.30
0.05492000
1586.20000000
324,898.50
0.05491000
46100.50000000
370,999.00
0.05490000
3405.30000000
374,404.30
0.05489000
68974.80000000
443,379.10
0.05488000
15848.40000000
459,227.50
0.05487000
93108.70000000
552,336.20
0.05486000
6754.30000000
559,090.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5988.40000000
7,574.60
0.05509000
25745.70000000
33,320.30
0.05510000
17893.20000000
51,213.50
0.05511000
40763.60000000
91,977.10
0.05512000
70717.90000000
162,695.00
0.05513000
7979.50000000
170,674.50
0.05514000
8335.70000000
179,010.20
0.05515000
30578.90000000
209,589.10
0.05516000
10905.00000000
220,494.10
0.05517000
47386.60000000
267,880.70
0.05518000
47407.50000000
315,288.20
0.05519000
45743.50000000
361,031.70
0.05520000
40646.50000000
401,678.20
0.05521000
38321.40000000
439,999.60
0.05522000
10903.20000000
450,902.80
0.05523000
39070.90000000
489,973.70
0.05524000
11012.10000000
500,985.80
0.05525000
30633.30000000
531,619.10
0.05526000
18536.10000000
550,155.20
|
||||||
| 2026-06-15 09:57:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667640428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5364.50000000
6,950.70
0.05503000
6013.70000000
12,964.40
0.05502000
18040.80000000
31,005.20
0.05501000
1586.20000000
32,591.40
0.05500000
3586.20000000
36,177.60
0.05499000
10856.20000000
47,033.80
0.05498000
48488.00000000
95,521.80
0.05497000
49660.40000000
145,182.20
0.05496000
41795.80000000
186,978.00
0.05495000
49101.60000000
236,079.60
0.05494000
16804.00000000
252,883.60
0.05493000
25138.90000000
278,022.50
0.05492000
1586.20000000
279,608.70
0.05491000
46100.50000000
325,709.20
0.05490000
3405.30000000
329,114.50
0.05489000
68974.80000000
398,089.30
0.05488000
15848.40000000
413,937.70
0.05487000
93108.70000000
507,046.40
0.05486000
6754.30000000
513,800.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5988.40000000
7,574.60
0.05509000
10527.90000000
18,102.50
0.05510000
2675.40000000
20,777.90
0.05511000
25545.80000000
46,323.70
0.05512000
55500.10000000
101,823.80
0.05513000
7979.50000000
109,803.30
0.05514000
8335.70000000
118,139.00
0.05515000
30578.90000000
148,717.90
0.05516000
10905.00000000
159,622.90
0.05517000
47386.60000000
207,009.50
0.05518000
62625.30000000
269,634.80
0.05519000
45743.50000000
315,378.30
0.05520000
55864.30000000
371,242.60
0.05521000
38321.40000000
409,564.00
0.05522000
10903.20000000
420,467.20
0.05523000
39070.90000000
459,538.10
0.05524000
11012.10000000
470,550.20
0.05525000
30633.30000000
501,183.50
0.05526000
18536.10000000
519,719.60
|
||||||
| 2026-06-15 09:57:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667640427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5364.50000000
6,950.70
0.05503000
6013.70000000
12,964.40
0.05502000
18040.80000000
31,005.20
0.05501000
1586.20000000
32,591.40
0.05500000
3586.20000000
36,177.60
0.05499000
10856.20000000
47,033.80
0.05498000
48488.00000000
95,521.80
0.05497000
49660.40000000
145,182.20
0.05496000
41795.80000000
186,978.00
0.05495000
49101.60000000
236,079.60
0.05494000
16804.00000000
252,883.60
0.05493000
25138.90000000
278,022.50
0.05492000
1586.20000000
279,608.70
0.05491000
46100.50000000
325,709.20
0.05490000
3405.30000000
329,114.50
0.05489000
68974.80000000
398,089.30
0.05488000
15848.40000000
413,937.70
0.05487000
93108.70000000
507,046.40
0.05486000
6754.30000000
513,800.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5988.40000000
7,574.60
0.05509000
10527.90000000
18,102.50
0.05510000
2675.40000000
20,777.90
0.05511000
25545.80000000
46,323.70
0.05512000
55500.10000000
101,823.80
0.05513000
7979.50000000
109,803.30
0.05514000
8335.70000000
118,139.00
0.05515000
30578.90000000
148,717.90
0.05516000
10905.00000000
159,622.90
0.05517000
47386.60000000
207,009.50
0.05518000
62625.30000000
269,634.80
0.05519000
45743.50000000
315,378.30
0.05520000
55864.30000000
371,242.60
0.05521000
38321.40000000
409,564.00
0.05522000
10903.20000000
420,467.20
0.05523000
39070.90000000
459,538.10
0.05524000
11012.10000000
470,550.20
0.05525000
30633.30000000
501,183.50
0.05526000
18536.10000000
519,719.60
|
||||||
| 2026-06-15 09:57:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667640425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5364.50000000
6,950.70
0.05503000
6013.70000000
12,964.40
0.05502000
18040.80000000
31,005.20
0.05501000
1586.20000000
32,591.40
0.05500000
3586.20000000
36,177.60
0.05499000
10856.20000000
47,033.80
0.05498000
48488.00000000
95,521.80
0.05497000
49660.40000000
145,182.20
0.05496000
41795.80000000
186,978.00
0.05495000
49101.60000000
236,079.60
0.05494000
16804.00000000
252,883.60
0.05493000
25138.90000000
278,022.50
0.05492000
1586.20000000
279,608.70
0.05491000
46100.50000000
325,709.20
0.05490000
3405.30000000
329,114.50
0.05489000
68974.80000000
398,089.30
0.05488000
15848.40000000
413,937.70
0.05487000
93108.70000000
507,046.40
0.05486000
6754.30000000
513,800.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5988.40000000
7,574.60
0.05509000
10527.90000000
18,102.50
0.05510000
2675.40000000
20,777.90
0.05511000
25545.80000000
46,323.70
0.05512000
55500.10000000
101,823.80
0.05513000
7979.50000000
109,803.30
0.05514000
8335.70000000
118,139.00
0.05515000
30578.90000000
148,717.90
0.05516000
10905.00000000
159,622.90
0.05517000
47386.60000000
207,009.50
0.05518000
62625.30000000
269,634.80
0.05519000
45743.50000000
315,378.30
0.05520000
55864.30000000
371,242.60
0.05521000
38321.40000000
409,564.00
0.05522000
10903.20000000
420,467.20
0.05523000
39070.90000000
459,538.10
0.05524000
11012.10000000
470,550.20
0.05525000
30633.30000000
501,183.50
0.05526000
18536.10000000
519,719.60
|
||||||
| 2026-06-15 09:57:07 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667640424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5364.50000000
6,950.70
0.05503000
6013.70000000
12,964.40
0.05502000
18040.80000000
31,005.20
0.05501000
1586.20000000
32,591.40
0.05500000
3586.20000000
36,177.60
0.05499000
10856.20000000
47,033.80
0.05498000
48488.00000000
95,521.80
0.05497000
49660.40000000
145,182.20
0.05496000
41795.80000000
186,978.00
0.05495000
49101.60000000
236,079.60
0.05494000
16804.00000000
252,883.60
0.05493000
25138.90000000
278,022.50
0.05492000
1586.20000000
279,608.70
0.05491000
46100.50000000
325,709.20
0.05490000
3405.30000000
329,114.50
0.05489000
68974.80000000
398,089.30
0.05488000
15848.40000000
413,937.70
0.05487000
93108.70000000
507,046.40
0.05486000
6754.30000000
513,800.70
Asks (20 levels)
Price
Qty
Total
0.05508000
5988.40000000
5,988.40
0.05509000
10527.90000000
16,516.30
0.05510000
2675.40000000
19,191.70
0.05511000
25545.80000000
44,737.50
0.05512000
55500.10000000
100,237.60
0.05513000
7979.50000000
108,217.10
0.05514000
8335.70000000
116,552.80
0.05515000
30578.90000000
147,131.70
0.05516000
10905.00000000
158,036.70
0.05517000
47386.60000000
205,423.30
0.05518000
62625.30000000
268,048.60
0.05519000
45743.50000000
313,792.10
0.05520000
55864.30000000
369,656.40
0.05521000
38321.40000000
407,977.80
0.05522000
10903.20000000
418,881.00
0.05523000
39070.90000000
457,951.90
0.05524000
11012.10000000
468,964.00
0.05525000
30633.30000000
499,597.30
0.05526000
18536.10000000
518,133.40
0.05527000
7979.50000000
526,112.90
|
||||||
| 2026-06-15 09:57:06 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667640422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5364.50000000
6,950.70
0.05503000
6013.70000000
12,964.40
0.05502000
18040.80000000
31,005.20
0.05501000
1586.20000000
32,591.40
0.05500000
3586.20000000
36,177.60
0.05499000
10856.20000000
47,033.80
0.05498000
48488.00000000
95,521.80
0.05497000
49660.40000000
145,182.20
0.05496000
41795.80000000
186,978.00
0.05495000
49101.60000000
236,079.60
0.05494000
16804.00000000
252,883.60
0.05493000
25138.90000000
278,022.50
0.05492000
1586.20000000
279,608.70
0.05491000
46100.50000000
325,709.20
0.05490000
3405.30000000
329,114.50
0.05489000
68974.80000000
398,089.30
0.05488000
15848.40000000
413,937.70
0.05487000
93108.70000000
507,046.40
0.05486000
6754.30000000
513,800.70
Asks (20 levels)
Price
Qty
Total
0.05508000
5988.40000000
5,988.40
0.05509000
10527.90000000
16,516.30
0.05510000
7077.10000000
23,593.40
0.05511000
25545.80000000
49,139.20
0.05512000
55137.20000000
104,276.40
0.05513000
7979.50000000
112,255.90
0.05514000
8335.70000000
120,591.60
0.05515000
30578.90000000
151,170.50
0.05516000
10905.00000000
162,075.50
0.05517000
47386.60000000
209,462.10
0.05518000
62625.30000000
272,087.40
0.05519000
45743.50000000
317,830.90
0.05520000
55864.30000000
373,695.20
0.05521000
38321.40000000
412,016.60
0.05522000
10903.20000000
422,919.80
0.05523000
39070.90000000
461,990.70
0.05524000
11012.10000000
473,002.80
0.05525000
30633.30000000
503,636.10
0.05526000
18536.10000000
522,172.20
0.05527000
7979.50000000
530,151.70
|
||||||
| 2026-06-15 09:57:05 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667640415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4324.50000000
5,910.70
0.05503000
7053.70000000
12,964.40
0.05502000
13496.20000000
26,460.60
0.05501000
1586.20000000
28,046.80
0.05500000
6013.70000000
34,060.50
0.05499000
10856.20000000
44,916.70
0.05498000
48488.00000000
93,404.70
0.05497000
49660.40000000
143,065.10
0.05496000
39979.50000000
183,044.60
0.05495000
49101.60000000
232,146.20
0.05494000
16804.00000000
248,950.20
0.05493000
25138.90000000
274,089.10
0.05492000
1586.20000000
275,675.30
0.05491000
46100.50000000
321,775.80
0.05490000
3405.30000000
325,181.10
0.05489000
68974.80000000
394,155.90
0.05488000
15848.40000000
410,004.30
0.05487000
93108.70000000
503,113.00
0.05486000
6754.30000000
509,867.30
Asks (20 levels)
Price
Qty
Total
0.05508000
5988.40000000
5,988.40
0.05509000
5988.40000000
11,976.80
0.05510000
7077.10000000
19,053.90
0.05511000
25545.80000000
44,599.70
0.05512000
55137.20000000
99,736.90
0.05513000
7979.50000000
107,716.40
0.05514000
8335.70000000
116,052.10
0.05515000
30578.90000000
146,631.00
0.05516000
10905.00000000
157,536.00
0.05517000
47386.60000000
204,922.60
0.05518000
62625.30000000
267,547.90
0.05519000
45743.50000000
313,291.40
0.05520000
55864.30000000
369,155.70
0.05521000
38321.40000000
407,477.10
0.05522000
10903.20000000
418,380.30
0.05523000
39070.90000000
457,451.20
0.05524000
11012.10000000
468,463.30
0.05525000
30633.30000000
499,096.60
0.05526000
18536.10000000
517,632.70
0.05527000
7979.50000000
525,612.20
|
||||||
| 2026-06-15 09:57:04 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6640.20000000
8,226.40
0.05500000
6132.70000000
14,359.10
0.05499000
23823.90000000
38,183.00
0.05498000
16804.00000000
54,987.00
0.05497000
27925.20000000
82,912.20
0.05496000
9979.50000000
92,891.70
0.05495000
49101.60000000
141,993.30
0.05494000
18804.00000000
160,797.30
0.05493000
28822.30000000
189,619.60
0.05492000
31586.20000000
221,205.80
0.05491000
36993.30000000
258,199.10
0.05490000
168224.90000000
426,424.00
0.05489000
68974.80000000
495,398.80
0.05488000
15848.40000000
511,247.20
0.05487000
30608.70000000
541,855.90
0.05486000
6754.30000000
548,610.20
0.05485000
60511.30000000
609,121.50
0.05484000
85821.40000000
694,942.90
0.05483000
18919.70000000
713,862.60
Asks (20 levels)
Price
Qty
Total
0.05505000
4183.20000000
4,183.20
0.05506000
7217.70000000
11,400.90
0.05507000
31949.50000000
43,350.40
0.05508000
15588.40000000
58,938.80
0.05509000
27705.90000000
86,644.70
0.05510000
32401.50000000
119,046.20
0.05511000
1586.20000000
120,632.40
0.05512000
25137.20000000
145,769.60
0.05513000
7979.50000000
153,749.10
0.05514000
8335.70000000
162,084.80
0.05515000
31836.80000000
193,921.60
0.05516000
10905.00000000
204,826.60
0.05517000
47386.60000000
252,213.20
0.05518000
62625.30000000
314,838.50
0.05519000
45743.50000000
360,582.00
0.05520000
55864.30000000
416,446.30
0.05521000
38321.40000000
454,767.70
0.05522000
9086.20000000
463,853.90
0.05523000
39070.90000000
502,924.80
0.05524000
9195.10000000
512,119.90
|
||||||
| 2026-06-15 09:57:03 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6640.20000000
8,226.40
0.05500000
6132.70000000
14,359.10
0.05499000
23823.90000000
38,183.00
0.05498000
16804.00000000
54,987.00
0.05497000
27925.20000000
82,912.20
0.05496000
10343.10000000
93,255.30
0.05495000
49101.60000000
142,356.90
0.05494000
18804.00000000
161,160.90
0.05493000
28822.30000000
189,983.20
0.05492000
31586.20000000
221,569.40
0.05491000
36993.30000000
258,562.70
0.05490000
168224.90000000
426,787.60
0.05489000
68974.80000000
495,762.40
0.05488000
15848.40000000
511,610.80
0.05487000
30608.70000000
542,219.50
0.05486000
6754.30000000
548,973.80
0.05485000
60511.30000000
609,485.10
0.05484000
85821.40000000
695,306.50
0.05483000
18919.70000000
714,226.20
Asks (20 levels)
Price
Qty
Total
0.05505000
4183.20000000
4,183.20
0.05506000
7217.70000000
11,400.90
0.05507000
31949.50000000
43,350.40
0.05508000
15588.40000000
58,938.80
0.05509000
27705.90000000
86,644.70
0.05510000
32401.50000000
119,046.20
0.05511000
1586.20000000
120,632.40
0.05512000
25137.20000000
145,769.60
0.05513000
7979.50000000
153,749.10
0.05514000
8335.70000000
162,084.80
0.05515000
31836.80000000
193,921.60
0.05516000
10905.00000000
204,826.60
0.05517000
47386.60000000
252,213.20
0.05518000
62625.30000000
314,838.50
0.05519000
45743.50000000
360,582.00
0.05520000
55864.30000000
416,446.30
0.05521000
38321.40000000
454,767.70
0.05522000
9086.20000000
463,853.90
0.05523000
39070.90000000
502,924.80
0.05524000
9195.10000000
512,119.90
|
||||||
| 2026-06-15 09:57:02 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6640.20000000
8,226.40
0.05500000
6132.70000000
14,359.10
0.05499000
23823.90000000
38,183.00
0.05498000
16804.00000000
54,987.00
0.05497000
12707.40000000
67,694.40
0.05496000
10343.10000000
78,037.50
0.05495000
49101.60000000
127,139.10
0.05494000
18804.00000000
145,943.10
0.05493000
25138.90000000
171,082.00
0.05492000
31586.20000000
202,668.20
0.05491000
36993.30000000
239,661.50
0.05490000
168224.90000000
407,886.40
0.05489000
68974.80000000
476,861.20
0.05488000
15848.40000000
492,709.60
0.05487000
30608.70000000
523,318.30
0.05486000
6754.30000000
530,072.60
0.05485000
60511.30000000
590,583.90
0.05484000
85821.40000000
676,405.30
0.05483000
18919.70000000
695,325.00
Asks (20 levels)
Price
Qty
Total
0.05505000
4183.20000000
4,183.20
0.05506000
7217.70000000
11,400.90
0.05507000
31949.50000000
43,350.40
0.05508000
7979.50000000
51,329.90
0.05509000
12488.10000000
63,818.00
0.05510000
32401.50000000
96,219.50
0.05511000
16804.00000000
113,023.50
0.05512000
25137.20000000
138,160.70
0.05513000
7979.50000000
146,140.20
0.05514000
8335.70000000
154,475.90
0.05515000
31836.80000000
186,312.70
0.05516000
10905.00000000
197,217.70
0.05517000
47386.60000000
244,604.30
0.05518000
62625.30000000
307,229.60
0.05519000
45743.50000000
352,973.10
0.05520000
55864.30000000
408,837.40
0.05521000
38321.40000000
447,158.80
0.05522000
9086.20000000
456,245.00
0.05523000
39070.90000000
495,315.90
0.05524000
9195.10000000
504,511.00
|
||||||
| 2026-06-15 09:57:01 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6640.20000000
8,226.40
0.05500000
6132.70000000
14,359.10
0.05499000
23823.90000000
38,183.00
0.05498000
16804.00000000
54,987.00
0.05497000
12707.40000000
67,694.40
0.05496000
10343.10000000
78,037.50
0.05495000
49101.60000000
127,139.10
0.05494000
18804.00000000
145,943.10
0.05493000
25138.90000000
171,082.00
0.05492000
31586.20000000
202,668.20
0.05491000
36993.30000000
239,661.50
0.05490000
168224.90000000
407,886.40
0.05489000
68974.80000000
476,861.20
0.05488000
15848.40000000
492,709.60
0.05487000
30608.70000000
523,318.30
0.05486000
6754.30000000
530,072.60
0.05485000
60511.30000000
590,583.90
0.05484000
85821.40000000
676,405.30
0.05483000
20549.70000000
696,955.00
Asks (20 levels)
Price
Qty
Total
0.05505000
4183.20000000
4,183.20
0.05506000
7217.70000000
11,400.90
0.05507000
31949.50000000
43,350.40
0.05508000
7979.50000000
51,329.90
0.05509000
12488.10000000
63,818.00
0.05510000
32401.50000000
96,219.50
0.05511000
16804.00000000
113,023.50
0.05512000
25137.20000000
138,160.70
0.05513000
7979.50000000
146,140.20
0.05514000
8335.70000000
154,475.90
0.05515000
31836.80000000
186,312.70
0.05516000
10905.00000000
197,217.70
0.05517000
47386.60000000
244,604.30
0.05518000
62625.30000000
307,229.60
0.05519000
45743.50000000
352,973.10
0.05520000
55864.30000000
408,837.40
0.05521000
38321.40000000
447,158.80
0.05522000
9086.20000000
456,245.00
0.05523000
39070.90000000
495,315.90
0.05524000
9195.10000000
504,511.00
|
||||||
| 2026-06-15 09:57:00 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6640.20000000
8,226.40
0.05500000
10282.20000000
18,508.60
0.05499000
23823.90000000
42,332.50
0.05498000
16804.00000000
59,136.50
0.05497000
12707.40000000
71,843.90
0.05496000
10343.10000000
82,187.00
0.05495000
49101.60000000
131,288.60
0.05494000
18804.00000000
150,092.60
0.05493000
25138.90000000
175,231.50
0.05492000
31586.20000000
206,817.70
0.05491000
36993.30000000
243,811.00
0.05490000
168224.90000000
412,035.90
0.05489000
68974.80000000
481,010.70
0.05488000
15848.40000000
496,859.10
0.05487000
32237.50000000
529,096.60
0.05486000
6754.30000000
535,850.90
0.05485000
60511.30000000
596,362.20
0.05484000
85821.40000000
682,183.60
0.05483000
18919.70000000
701,103.30
Asks (20 levels)
Price
Qty
Total
0.05505000
4619.40000000
4,619.40
0.05506000
7217.70000000
11,837.10
0.05507000
31949.50000000
43,786.60
0.05508000
7979.50000000
51,766.10
0.05509000
12488.10000000
64,254.20
0.05510000
32401.50000000
96,655.70
0.05511000
16804.00000000
113,459.70
0.05512000
25137.20000000
138,596.90
0.05513000
7979.50000000
146,576.40
0.05514000
8335.70000000
154,912.10
0.05515000
31836.80000000
186,748.90
0.05516000
10905.00000000
197,653.90
0.05517000
47386.60000000
245,040.50
0.05518000
62625.30000000
307,665.80
0.05519000
45743.50000000
353,409.30
0.05520000
55864.30000000
409,273.60
0.05521000
38321.40000000
447,595.00
0.05522000
9086.20000000
456,681.20
0.05523000
39070.90000000
495,752.10
0.05524000
9195.10000000
504,947.20
|
||||||
| 2026-06-15 09:56:59 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6640.20000000
8,226.40
0.05500000
10282.20000000
18,508.60
0.05499000
23823.90000000
42,332.50
0.05498000
16804.00000000
59,136.50
0.05497000
12707.40000000
71,843.90
0.05496000
10343.10000000
82,187.00
0.05495000
49101.60000000
131,288.60
0.05494000
18804.00000000
150,092.60
0.05493000
25138.90000000
175,231.50
0.05492000
31586.20000000
206,817.70
0.05491000
36993.30000000
243,811.00
0.05490000
168224.90000000
412,035.90
0.05489000
68974.80000000
481,010.70
0.05488000
15848.40000000
496,859.10
0.05487000
30608.70000000
527,467.80
0.05486000
6754.30000000
534,222.10
0.05485000
60511.30000000
594,733.40
0.05484000
85821.40000000
680,554.80
0.05483000
20549.70000000
701,104.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
10897.30000000
12,483.50
0.05507000
31949.50000000
44,433.00
0.05508000
7979.50000000
52,412.50
0.05509000
12488.10000000
64,900.60
0.05510000
32401.50000000
97,302.10
0.05511000
16804.00000000
114,106.10
0.05512000
25137.20000000
139,243.30
0.05513000
7979.50000000
147,222.80
0.05514000
8335.70000000
155,558.50
0.05515000
31836.80000000
187,395.30
0.05516000
10905.00000000
198,300.30
0.05517000
47386.60000000
245,686.90
0.05518000
62625.30000000
308,312.20
0.05519000
45743.50000000
354,055.70
0.05520000
55864.30000000
409,920.00
0.05521000
38321.40000000
448,241.40
0.05522000
9086.20000000
457,327.60
0.05523000
39070.90000000
496,398.50
0.05524000
9195.10000000
505,593.60
|
||||||
| 2026-06-15 09:56:58 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6640.20000000
8,226.40
0.05500000
10282.20000000
18,508.60
0.05499000
23823.90000000
42,332.50
0.05498000
16804.00000000
59,136.50
0.05497000
12707.40000000
71,843.90
0.05496000
10343.10000000
82,187.00
0.05495000
49101.60000000
131,288.60
0.05494000
18804.00000000
150,092.60
0.05493000
25138.90000000
175,231.50
0.05492000
31586.20000000
206,817.70
0.05491000
36993.30000000
243,811.00
0.05490000
168224.90000000
412,035.90
0.05489000
68974.80000000
481,010.70
0.05488000
15848.40000000
496,859.10
0.05487000
30608.70000000
527,467.80
0.05486000
6754.30000000
534,222.10
0.05485000
60511.30000000
594,733.40
0.05484000
85821.40000000
680,554.80
0.05483000
18919.70000000
699,474.50
Asks (20 levels)
Price
Qty
Total
0.05505000
4319.50000000
4,319.50
0.05506000
11458.60000000
15,778.10
0.05507000
31949.50000000
47,727.60
0.05508000
7979.50000000
55,707.10
0.05509000
12488.10000000
68,195.20
0.05510000
32401.50000000
100,596.70
0.05511000
16804.00000000
117,400.70
0.05512000
25137.20000000
142,537.90
0.05513000
7979.50000000
150,517.40
0.05514000
8335.70000000
158,853.10
0.05515000
31836.80000000
190,689.90
0.05516000
10905.00000000
201,594.90
0.05517000
47386.60000000
248,981.50
0.05518000
62625.30000000
311,606.80
0.05519000
45743.50000000
357,350.30
0.05520000
55864.30000000
413,214.60
0.05521000
38321.40000000
451,536.00
0.05522000
9086.20000000
460,622.20
0.05523000
39070.90000000
499,693.10
0.05524000
9195.10000000
508,888.20
|
||||||
| 2026-06-15 09:56:57 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6640.20000000
8,226.40
0.05500000
10282.20000000
18,508.60
0.05499000
23823.90000000
42,332.50
0.05498000
16804.00000000
59,136.50
0.05497000
12707.40000000
71,843.90
0.05496000
10343.10000000
82,187.00
0.05495000
49101.60000000
131,288.60
0.05494000
18804.00000000
150,092.60
0.05493000
25138.90000000
175,231.50
0.05492000
31586.20000000
206,817.70
0.05491000
36993.30000000
243,811.00
0.05490000
168224.90000000
412,035.90
0.05489000
68974.80000000
481,010.70
0.05488000
15848.40000000
496,859.10
0.05487000
30608.70000000
527,467.80
0.05486000
6754.30000000
534,222.10
0.05485000
60511.30000000
594,733.40
0.05484000
85821.40000000
680,554.80
0.05483000
18919.70000000
699,474.50
Asks (20 levels)
Price
Qty
Total
0.05505000
4319.50000000
4,319.50
0.05506000
11458.60000000
15,778.10
0.05507000
31949.50000000
47,727.60
0.05508000
7979.50000000
55,707.10
0.05509000
12488.10000000
68,195.20
0.05510000
32401.50000000
100,596.70
0.05511000
16804.00000000
117,400.70
0.05512000
25137.20000000
142,537.90
0.05513000
7979.50000000
150,517.40
0.05514000
8335.70000000
158,853.10
0.05515000
31836.80000000
190,689.90
0.05516000
10905.00000000
201,594.90
0.05517000
47386.60000000
248,981.50
0.05518000
62625.30000000
311,606.80
0.05519000
45743.50000000
357,350.30
0.05520000
55864.30000000
413,214.60
0.05521000
38321.40000000
451,536.00
0.05522000
9086.20000000
460,622.20
0.05523000
39070.90000000
499,693.10
0.05524000
9195.10000000
508,888.20
|
||||||