SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:01:33 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5812.40000000
7,398.60
0.05511000
6852.00000000
14,250.60
0.05510000
7211.60000000
21,462.20
0.05509000
32032.50000000
53,494.70
0.05508000
98775.30000000
152,270.00
0.05507000
16804.00000000
169,074.00
0.05506000
48238.40000000
217,312.40
0.05505000
71533.70000000
288,846.10
0.05504000
56582.60000000
345,428.70
0.05503000
1586.20000000
347,014.90
0.05502000
25137.10000000
372,152.00
0.05501000
15248.90000000
387,400.90
0.05500000
32414.50000000
419,815.40
0.05499000
49056.90000000
468,872.30
0.05498000
25138.70000000
494,011.00
0.05497000
14189.30000000
508,200.30
0.05496000
70479.50000000
578,679.80
0.05495000
35842.10000000
614,521.90
0.05494000
14839.00000000
629,360.90
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
10345.80000000
12,732.00
0.05517000
5393.30000000
18,125.30
0.05518000
16804.00000000
34,929.30
0.05519000
76168.70000000
111,098.00
0.05520000
40878.70000000
151,976.70
0.05521000
68539.20000000
220,515.90
0.05522000
10904.00000000
231,419.90
0.05523000
60015.40000000
291,435.30
0.05524000
18403.50000000
309,838.80
0.05525000
30633.30000000
340,472.10
0.05526000
18535.60000000
359,007.70
0.05527000
7979.50000000
366,987.20
0.05528000
3403.50000000
370,390.70
0.05529000
39977.00000000
410,367.70
0.05530000
3400.70000000
413,768.40
0.05531000
23321.40000000
437,089.80
0.05532000
24684.40000000
461,774.20
0.05533000
23321.40000000
485,095.60
0.05534000
10029.50000000
495,125.10
|
||||||
| 2026-06-15 10:01:28 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5812.40000000
7,398.60
0.05511000
6852.00000000
14,250.60
0.05510000
7211.60000000
21,462.20
0.05509000
32032.50000000
53,494.70
0.05508000
98775.30000000
152,270.00
0.05507000
16804.00000000
169,074.00
0.05506000
48238.40000000
217,312.40
0.05505000
71533.70000000
288,846.10
0.05504000
56582.60000000
345,428.70
0.05503000
1586.20000000
347,014.90
0.05502000
25137.10000000
372,152.00
0.05501000
15248.90000000
387,400.90
0.05500000
32414.50000000
419,815.40
0.05499000
49056.90000000
468,872.30
0.05498000
25138.70000000
494,011.00
0.05497000
14189.30000000
508,200.30
0.05496000
70479.50000000
578,679.80
0.05495000
35842.10000000
614,521.90
0.05494000
14839.00000000
629,360.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
11145.80000000
12,732.00
0.05517000
5393.30000000
18,125.30
0.05518000
16804.00000000
34,929.30
0.05519000
76168.70000000
111,098.00
0.05520000
40878.70000000
151,976.70
0.05521000
68539.20000000
220,515.90
0.05522000
10904.00000000
231,419.90
0.05523000
60015.40000000
291,435.30
0.05524000
18403.50000000
309,838.80
0.05525000
30633.30000000
340,472.10
0.05526000
18535.60000000
359,007.70
0.05527000
7979.50000000
366,987.20
0.05528000
3403.50000000
370,390.70
0.05529000
39977.00000000
410,367.70
0.05530000
3400.70000000
413,768.40
0.05531000
23321.40000000
437,089.80
0.05532000
24684.40000000
461,774.20
0.05533000
23321.40000000
485,095.60
0.05534000
10029.50000000
495,125.10
|
||||||
| 2026-06-15 10:01:27 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5812.40000000
7,398.60
0.05511000
6852.00000000
14,250.60
0.05510000
7211.60000000
21,462.20
0.05509000
32032.50000000
53,494.70
0.05508000
98775.30000000
152,270.00
0.05507000
16804.00000000
169,074.00
0.05506000
48238.40000000
217,312.40
0.05505000
71533.70000000
288,846.10
0.05504000
56582.60000000
345,428.70
0.05503000
1586.20000000
347,014.90
0.05502000
25137.10000000
372,152.00
0.05501000
15248.90000000
387,400.90
0.05500000
32414.50000000
419,815.40
0.05499000
49056.90000000
468,872.30
0.05498000
25138.70000000
494,011.00
0.05497000
14189.30000000
508,200.30
0.05496000
70479.50000000
578,679.80
0.05495000
35842.10000000
614,521.90
0.05494000
14839.00000000
629,360.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
11145.80000000
12,732.00
0.05517000
5393.30000000
18,125.30
0.05518000
16804.00000000
34,929.30
0.05519000
75806.20000000
110,735.50
0.05520000
41241.10000000
151,976.60
0.05521000
68539.20000000
220,515.80
0.05522000
10904.00000000
231,419.80
0.05523000
61273.10000000
292,692.90
0.05524000
18403.50000000
311,096.40
0.05525000
30633.30000000
341,729.70
0.05526000
18535.60000000
360,265.30
0.05527000
7979.50000000
368,244.80
0.05528000
3403.50000000
371,648.30
0.05529000
39977.00000000
411,625.30
0.05530000
3400.70000000
415,026.00
0.05531000
23321.40000000
438,347.40
0.05532000
24684.40000000
463,031.80
0.05533000
23321.40000000
486,353.20
0.05534000
10029.50000000
496,382.70
|
||||||
| 2026-06-15 10:01:26 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5812.40000000
7,398.60
0.05511000
6852.00000000
14,250.60
0.05510000
7211.60000000
21,462.20
0.05509000
32032.50000000
53,494.70
0.05508000
98775.30000000
152,270.00
0.05507000
16804.00000000
169,074.00
0.05506000
48238.40000000
217,312.40
0.05505000
71533.70000000
288,846.10
0.05504000
56582.60000000
345,428.70
0.05503000
1586.20000000
347,014.90
0.05502000
25137.10000000
372,152.00
0.05501000
15248.90000000
387,400.90
0.05500000
32414.50000000
419,815.40
0.05499000
49056.90000000
468,872.30
0.05498000
25138.70000000
494,011.00
0.05497000
14189.30000000
508,200.30
0.05496000
70479.50000000
578,679.80
0.05495000
35842.10000000
614,521.90
0.05494000
14839.00000000
629,360.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
11145.80000000
12,732.00
0.05517000
5393.30000000
18,125.30
0.05518000
16804.00000000
34,929.30
0.05519000
75806.20000000
110,735.50
0.05520000
41241.10000000
151,976.60
0.05521000
68539.20000000
220,515.80
0.05522000
10904.00000000
231,419.80
0.05523000
61273.10000000
292,692.90
0.05524000
18403.50000000
311,096.40
0.05525000
30633.30000000
341,729.70
0.05526000
18535.60000000
360,265.30
0.05527000
7979.50000000
368,244.80
0.05528000
3403.50000000
371,648.30
0.05529000
39977.00000000
411,625.30
0.05530000
3400.70000000
415,026.00
0.05531000
23321.40000000
438,347.40
0.05532000
24684.40000000
463,031.80
0.05533000
23321.40000000
486,353.20
0.05534000
10029.50000000
496,382.70
|
||||||
| 2026-06-15 10:01:25 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5812.40000000
7,398.60
0.05511000
6852.00000000
14,250.60
0.05510000
7211.60000000
21,462.20
0.05509000
32032.50000000
53,494.70
0.05508000
98775.30000000
152,270.00
0.05507000
16804.00000000
169,074.00
0.05506000
48238.40000000
217,312.40
0.05505000
71533.70000000
288,846.10
0.05504000
56582.60000000
345,428.70
0.05503000
1586.20000000
347,014.90
0.05502000
25137.10000000
372,152.00
0.05501000
15248.90000000
387,400.90
0.05500000
32414.50000000
419,815.40
0.05499000
49056.90000000
468,872.30
0.05498000
25138.70000000
494,011.00
0.05497000
14189.30000000
508,200.30
0.05496000
70479.50000000
578,679.80
0.05495000
35842.10000000
614,521.90
0.05494000
14839.00000000
629,360.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
11145.80000000
12,732.00
0.05517000
5393.30000000
18,125.30
0.05518000
16804.00000000
34,929.30
0.05519000
75806.20000000
110,735.50
0.05520000
41241.10000000
151,976.60
0.05521000
68539.20000000
220,515.80
0.05522000
10904.00000000
231,419.80
0.05523000
61273.10000000
292,692.90
0.05524000
18403.50000000
311,096.40
0.05525000
30633.30000000
341,729.70
0.05526000
18535.60000000
360,265.30
0.05527000
7979.50000000
368,244.80
0.05528000
3403.50000000
371,648.30
0.05529000
39977.00000000
411,625.30
0.05530000
3400.70000000
415,026.00
0.05531000
23321.40000000
438,347.40
0.05532000
24684.40000000
463,031.80
0.05533000
23321.40000000
486,353.20
0.05534000
10029.50000000
496,382.70
|
||||||
| 2026-06-15 10:01:22 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6852.40000000
8,438.60
0.05511000
5812.00000000
14,250.60
0.05510000
7211.60000000
21,462.20
0.05509000
32032.50000000
53,494.70
0.05508000
98775.30000000
152,270.00
0.05507000
16804.00000000
169,074.00
0.05506000
48238.40000000
217,312.40
0.05505000
71533.70000000
288,846.10
0.05504000
56582.60000000
345,428.70
0.05503000
1586.20000000
347,014.90
0.05502000
25137.10000000
372,152.00
0.05501000
15248.90000000
387,400.90
0.05500000
32414.50000000
419,815.40
0.05499000
49056.90000000
468,872.30
0.05498000
25138.70000000
494,011.00
0.05497000
14189.30000000
508,200.30
0.05496000
70479.50000000
578,679.80
0.05495000
35842.10000000
614,521.90
0.05494000
14839.00000000
629,360.90
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
10345.80000000
12,732.00
0.05517000
2673.80000000
15,405.80
0.05518000
16804.00000000
32,209.80
0.05519000
75806.20000000
108,016.00
0.05520000
41241.10000000
149,257.10
0.05521000
68539.20000000
217,796.30
0.05522000
10904.00000000
228,700.30
0.05523000
61273.10000000
289,973.40
0.05524000
18403.50000000
308,376.90
0.05525000
30633.30000000
339,010.20
0.05526000
18535.60000000
357,545.80
0.05527000
7979.50000000
365,525.30
0.05528000
3403.50000000
368,928.80
0.05529000
39977.00000000
408,905.80
0.05530000
3400.70000000
412,306.50
0.05531000
23321.40000000
435,627.90
0.05532000
24684.40000000
460,312.30
0.05533000
23321.40000000
483,633.70
0.05534000
10029.50000000
493,663.20
|
||||||
| 2026-06-15 10:01:21 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6852.40000000
8,438.60
0.05511000
5812.00000000
14,250.60
0.05510000
7211.60000000
21,462.20
0.05509000
32032.50000000
53,494.70
0.05508000
98775.30000000
152,270.00
0.05507000
16804.00000000
169,074.00
0.05506000
48238.40000000
217,312.40
0.05505000
71533.70000000
288,846.10
0.05504000
56582.60000000
345,428.70
0.05503000
1586.20000000
347,014.90
0.05502000
25137.10000000
372,152.00
0.05501000
15248.90000000
387,400.90
0.05500000
32414.50000000
419,815.40
0.05499000
49056.90000000
468,872.30
0.05498000
25138.70000000
494,011.00
0.05497000
14189.30000000
508,200.30
0.05496000
70479.50000000
578,679.80
0.05495000
35842.10000000
614,521.90
0.05494000
14839.00000000
629,360.90
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
10345.80000000
12,732.00
0.05517000
5905.50000000
18,637.50
0.05518000
16804.00000000
35,441.50
0.05519000
75806.20000000
111,247.70
0.05520000
41241.10000000
152,488.80
0.05521000
68539.20000000
221,028.00
0.05522000
10904.00000000
231,932.00
0.05523000
61273.10000000
293,205.10
0.05524000
18403.50000000
311,608.60
0.05525000
30633.30000000
342,241.90
0.05526000
18535.60000000
360,777.50
0.05527000
7979.50000000
368,757.00
0.05528000
3403.50000000
372,160.50
0.05529000
39977.00000000
412,137.50
0.05530000
3400.70000000
415,538.20
0.05531000
23321.40000000
438,859.60
0.05532000
24684.40000000
463,544.00
0.05533000
23321.40000000
486,865.40
0.05534000
10029.50000000
496,894.90
|
||||||
| 2026-06-15 10:01:20 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5812.40000000
7,398.60
0.05511000
6852.00000000
14,250.60
0.05510000
7211.60000000
21,462.20
0.05509000
32032.50000000
53,494.70
0.05508000
98775.30000000
152,270.00
0.05507000
16804.00000000
169,074.00
0.05506000
48238.40000000
217,312.40
0.05505000
71533.70000000
288,846.10
0.05504000
56582.60000000
345,428.70
0.05503000
1586.20000000
347,014.90
0.05502000
25137.10000000
372,152.00
0.05501000
15248.90000000
387,400.90
0.05500000
32414.50000000
419,815.40
0.05499000
49056.90000000
468,872.30
0.05498000
25138.70000000
494,011.00
0.05497000
14189.30000000
508,200.30
0.05496000
70479.50000000
578,679.80
0.05495000
35842.10000000
614,521.90
0.05494000
14839.00000000
629,360.90
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
10345.80000000
12,732.00
0.05517000
5905.50000000
18,637.50
0.05518000
16804.00000000
35,441.50
0.05519000
75806.20000000
111,247.70
0.05520000
41241.10000000
152,488.80
0.05521000
68539.20000000
221,028.00
0.05522000
10904.00000000
231,932.00
0.05523000
61273.10000000
293,205.10
0.05524000
18403.50000000
311,608.60
0.05525000
30633.30000000
342,241.90
0.05526000
18535.60000000
360,777.50
0.05527000
7979.50000000
368,757.00
0.05528000
3403.50000000
372,160.50
0.05529000
39977.00000000
412,137.50
0.05530000
3400.70000000
415,538.20
0.05531000
23321.40000000
438,859.60
0.05532000
24684.40000000
463,544.00
0.05533000
23321.40000000
486,865.40
0.05534000
10029.50000000
496,894.90
|
||||||
| 2026-06-15 10:01:19 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5812.40000000
7,398.60
0.05511000
6852.00000000
14,250.60
0.05510000
2673.80000000
16,924.40
0.05509000
32032.50000000
48,956.90
0.05508000
98775.30000000
147,732.20
0.05507000
16804.00000000
164,536.20
0.05506000
48238.40000000
212,774.60
0.05505000
71533.70000000
284,308.30
0.05504000
56582.60000000
340,890.90
0.05503000
1586.20000000
342,477.10
0.05502000
25137.10000000
367,614.20
0.05501000
15248.90000000
382,863.10
0.05500000
32414.50000000
415,277.60
0.05499000
49056.90000000
464,334.50
0.05498000
25138.70000000
489,473.20
0.05497000
14189.30000000
503,662.50
0.05496000
70479.50000000
574,142.00
0.05495000
35842.10000000
609,984.10
0.05494000
14839.00000000
624,823.10
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
5812.40000000
8,198.60
0.05517000
5905.50000000
14,104.10
0.05518000
16804.00000000
30,908.10
0.05519000
75806.20000000
106,714.30
0.05520000
41241.10000000
147,955.40
0.05521000
68539.20000000
216,494.60
0.05522000
10904.00000000
227,398.60
0.05523000
61273.10000000
288,671.70
0.05524000
18403.50000000
307,075.20
0.05525000
30633.30000000
337,708.50
0.05526000
18535.60000000
356,244.10
0.05527000
7979.50000000
364,223.60
0.05528000
3403.50000000
367,627.10
0.05529000
39977.00000000
407,604.10
0.05530000
3400.70000000
411,004.80
0.05531000
23321.40000000
434,326.20
0.05532000
24684.40000000
459,010.60
0.05533000
23321.40000000
482,332.00
0.05534000
10029.50000000
492,361.50
|
||||||
| 2026-06-15 10:01:18 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667643354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
6852.00000000
8,438.20
0.05510000
6899.60000000
15,337.80
0.05509000
32032.50000000
47,370.30
0.05508000
98775.30000000
146,145.60
0.05507000
16804.00000000
162,949.60
0.05506000
48238.40000000
211,188.00
0.05505000
71533.70000000
282,721.70
0.05504000
56582.60000000
339,304.30
0.05503000
1586.20000000
340,890.50
0.05502000
25137.10000000
366,027.60
0.05501000
15248.90000000
381,276.50
0.05500000
32414.50000000
413,691.00
0.05499000
49056.90000000
462,747.90
0.05498000
25138.70000000
487,886.60
0.05497000
14189.30000000
502,075.90
0.05496000
70479.50000000
572,555.40
0.05495000
35842.10000000
608,397.50
0.05494000
14839.00000000
623,236.50
0.05493000
23321.40000000
646,557.90
Asks (20 levels)
Price
Qty
Total
0.05515000
5036.60000000
5,036.60
0.05516000
5610.00000000
10,646.60
0.05517000
5905.50000000
16,552.10
0.05518000
16804.00000000
33,356.10
0.05519000
75806.20000000
109,162.30
0.05520000
41241.10000000
150,403.40
0.05521000
68539.20000000
218,942.60
0.05522000
10904.00000000
229,846.60
0.05523000
61273.10000000
291,119.70
0.05524000
18403.50000000
309,523.20
0.05525000
30633.30000000
340,156.50
0.05526000
18535.60000000
358,692.10
0.05527000
7979.50000000
366,671.60
0.05528000
3403.50000000
370,075.10
0.05529000
39977.00000000
410,052.10
0.05530000
3400.70000000
413,452.80
0.05531000
23321.40000000
436,774.20
0.05532000
24684.40000000
461,458.60
0.05533000
23321.40000000
484,780.00
0.05534000
10029.50000000
494,809.50
|
||||||
| 2026-06-15 10:01:16 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667643320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5513.10000000
7,099.30
0.05512000
9371.70000000
16,471.00
0.05511000
12205.30000000
28,676.30
0.05510000
2673.80000000
31,350.10
0.05509000
24423.60000000
55,773.70
0.05508000
100775.30000000
156,549.00
0.05507000
18804.00000000
175,353.00
0.05506000
48238.40000000
223,591.40
0.05505000
71533.70000000
295,125.10
0.05504000
56582.60000000
351,707.70
0.05503000
1586.20000000
353,293.90
0.05502000
25137.10000000
378,431.00
0.05501000
15248.90000000
393,679.90
0.05500000
32414.50000000
426,094.40
0.05499000
49056.90000000
475,151.30
0.05498000
25138.70000000
500,290.00
0.05497000
14189.30000000
514,479.30
0.05496000
70479.50000000
584,958.80
0.05495000
35842.10000000
620,800.90
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
1586.20000000
3,972.40
0.05517000
5905.50000000
9,877.90
0.05518000
21335.90000000
31,213.80
0.05519000
52979.50000000
84,193.30
0.05520000
41241.10000000
125,434.40
0.05521000
68539.20000000
193,973.60
0.05522000
10904.00000000
204,877.60
0.05523000
61273.10000000
266,150.70
0.05524000
18403.50000000
284,554.20
0.05525000
30633.30000000
315,187.50
0.05526000
18535.60000000
333,723.10
0.05527000
7979.50000000
341,702.60
0.05528000
3403.50000000
345,106.10
0.05529000
39977.00000000
385,083.10
0.05530000
3400.70000000
388,483.80
0.05531000
23321.40000000
411,805.20
0.05532000
24684.40000000
436,489.60
0.05533000
23321.40000000
459,811.00
0.05534000
10029.50000000
469,840.50
|
||||||
| 2026-06-15 10:01:15 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667643296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5513.10000000
7,099.30
0.05512000
9371.70000000
16,471.00
0.05511000
12205.30000000
28,676.30
0.05510000
2673.80000000
31,350.10
0.05509000
24423.60000000
55,773.70
0.05508000
100775.30000000
156,549.00
0.05507000
18804.00000000
175,353.00
0.05506000
48238.40000000
223,591.40
0.05505000
71533.70000000
295,125.10
0.05504000
56582.60000000
351,707.70
0.05503000
1586.20000000
353,293.90
0.05502000
25137.10000000
378,431.00
0.05501000
15248.90000000
393,679.90
0.05500000
32414.50000000
426,094.40
0.05499000
49056.90000000
475,151.30
0.05498000
25138.70000000
500,290.00
0.05497000
14189.30000000
514,479.30
0.05496000
70479.50000000
584,958.80
0.05495000
35842.10000000
620,800.90
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
1586.20000000
3,972.40
0.05517000
5905.50000000
9,877.90
0.05518000
36335.90000000
46,213.80
0.05519000
52979.50000000
99,193.30
0.05520000
56241.10000000
155,434.40
0.05521000
46039.20000000
201,473.60
0.05522000
33404.00000000
234,877.60
0.05523000
46273.10000000
281,150.70
0.05524000
3403.50000000
284,554.20
0.05525000
30633.30000000
315,187.50
0.05526000
18535.60000000
333,723.10
0.05527000
7979.50000000
341,702.60
0.05528000
3403.50000000
345,106.10
0.05529000
39977.00000000
385,083.10
0.05530000
3400.70000000
388,483.80
0.05531000
23321.40000000
411,805.20
0.05532000
24684.40000000
436,489.60
0.05533000
23321.40000000
459,811.00
0.05534000
10029.50000000
469,840.50
|
||||||
| 2026-06-15 10:01:14 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5513.10000000
7,099.30
0.05512000
9371.70000000
16,471.00
0.05511000
13292.70000000
29,763.70
0.05510000
1586.20000000
31,349.90
0.05509000
24423.60000000
55,773.50
0.05508000
100775.30000000
156,548.80
0.05507000
18804.00000000
175,352.80
0.05506000
48238.40000000
223,591.20
0.05505000
71533.70000000
295,124.90
0.05504000
56582.60000000
351,707.50
0.05503000
1586.20000000
353,293.70
0.05502000
25137.10000000
378,430.80
0.05501000
15248.90000000
393,679.70
0.05500000
32414.50000000
426,094.20
0.05499000
49056.90000000
475,151.10
0.05498000
25138.70000000
500,289.80
0.05497000
14189.30000000
514,479.10
0.05496000
70479.50000000
584,958.60
0.05495000
35842.10000000
620,800.70
Asks (20 levels)
Price
Qty
Total
0.05516000
2386.20000000
2,386.20
0.05517000
4817.90000000
7,204.10
0.05518000
37423.30000000
44,627.40
0.05519000
52979.50000000
97,606.90
0.05520000
56241.10000000
153,848.00
0.05521000
46039.20000000
199,887.20
0.05522000
33404.00000000
233,291.20
0.05523000
46273.10000000
279,564.30
0.05524000
3403.50000000
282,967.80
0.05525000
30633.30000000
313,601.10
0.05526000
18535.60000000
332,136.70
0.05527000
7979.50000000
340,116.20
0.05528000
3403.50000000
343,519.70
0.05529000
39977.00000000
383,496.70
0.05530000
3400.70000000
386,897.40
0.05531000
23321.40000000
410,218.80
0.05532000
24684.40000000
434,903.20
0.05533000
23321.40000000
458,224.60
0.05534000
10029.50000000
468,254.10
0.05535000
10622.80000000
478,876.90
|
||||||
| 2026-06-15 10:01:13 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667643268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5513.10000000
7,099.30
0.05512000
4835.30000000
11,934.60
0.05511000
16742.80000000
28,677.40
0.05510000
2673.80000000
31,351.20
0.05509000
24060.80000000
55,412.00
0.05508000
3586.20000000
58,998.20
0.05507000
19166.90000000
78,165.10
0.05506000
116891.30000000
195,056.40
0.05505000
71533.70000000
266,590.10
0.05504000
56582.60000000
323,172.70
0.05503000
1586.20000000
324,758.90
0.05502000
25137.10000000
349,896.00
0.05501000
15248.90000000
365,144.90
0.05500000
32414.50000000
397,559.40
0.05499000
49056.90000000
446,616.30
0.05498000
25138.70000000
471,755.00
0.05497000
14189.30000000
485,944.30
0.05496000
7979.50000000
493,923.80
0.05495000
98342.10000000
592,265.90
Asks (20 levels)
Price
Qty
Total
0.05515000
800.00000000
800.00
0.05516000
1586.20000000
2,386.20
0.05517000
5905.50000000
8,291.70
0.05518000
43944.80000000
52,236.50
0.05519000
52979.50000000
105,216.00
0.05520000
63850.00000000
169,066.00
0.05521000
46039.20000000
215,105.20
0.05522000
33404.00000000
248,509.20
0.05523000
46273.10000000
294,782.30
0.05524000
3403.50000000
298,185.80
0.05525000
30633.30000000
328,819.10
0.05526000
18535.60000000
347,354.70
0.05527000
7979.50000000
355,334.20
0.05528000
3403.50000000
358,737.70
0.05529000
39977.00000000
398,714.70
0.05530000
3400.70000000
402,115.40
0.05531000
23321.40000000
425,436.80
0.05532000
24684.40000000
450,121.20
0.05533000
23321.40000000
473,442.60
0.05534000
10029.50000000
483,472.10
|
||||||
| 2026-06-15 10:01:12 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667643265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5513.10000000
7,099.30
0.05512000
4835.30000000
11,934.60
0.05511000
16742.80000000
28,677.40
0.05510000
2673.80000000
31,351.20
0.05509000
24060.80000000
55,412.00
0.05508000
3586.20000000
58,998.20
0.05507000
19166.90000000
78,165.10
0.05506000
116891.30000000
195,056.40
0.05505000
71533.70000000
266,590.10
0.05504000
56582.60000000
323,172.70
0.05503000
9195.10000000
332,367.80
0.05502000
25137.10000000
357,504.90
0.05501000
15248.90000000
372,753.80
0.05500000
32414.50000000
405,168.30
0.05499000
49056.90000000
454,225.20
0.05498000
25138.70000000
479,363.90
0.05497000
14189.30000000
493,553.20
0.05496000
7979.50000000
501,532.70
0.05495000
98342.10000000
599,874.80
Asks (20 levels)
Price
Qty
Total
0.05515000
800.00000000
800.00
0.05516000
1586.20000000
2,386.20
0.05517000
5905.50000000
8,291.70
0.05518000
43944.80000000
52,236.50
0.05519000
52979.50000000
105,216.00
0.05520000
63850.00000000
169,066.00
0.05521000
46039.20000000
215,105.20
0.05522000
33404.00000000
248,509.20
0.05523000
46273.10000000
294,782.30
0.05524000
3403.50000000
298,185.80
0.05525000
30633.30000000
328,819.10
0.05526000
18535.60000000
347,354.70
0.05527000
7979.50000000
355,334.20
0.05528000
3403.50000000
358,737.70
0.05529000
39977.00000000
398,714.70
0.05530000
3400.70000000
402,115.40
0.05531000
23321.40000000
425,436.80
0.05532000
24684.40000000
450,121.20
0.05533000
23321.40000000
473,442.60
0.05534000
10029.50000000
483,472.10
|
||||||
| 2026-06-15 10:01:11 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667643263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5513.10000000
7,099.30
0.05512000
4835.30000000
11,934.60
0.05511000
16742.80000000
28,677.40
0.05510000
2673.80000000
31,351.20
0.05509000
24060.80000000
55,412.00
0.05508000
3586.20000000
58,998.20
0.05507000
19166.90000000
78,165.10
0.05506000
116891.30000000
195,056.40
0.05505000
71533.70000000
266,590.10
0.05504000
56582.60000000
323,172.70
0.05503000
9195.10000000
332,367.80
0.05502000
25137.10000000
357,504.90
0.05501000
15248.90000000
372,753.80
0.05500000
32414.50000000
405,168.30
0.05499000
49056.90000000
454,225.20
0.05498000
25138.70000000
479,363.90
0.05497000
14189.30000000
493,553.20
0.05496000
7979.50000000
501,532.70
0.05495000
98342.10000000
599,874.80
Asks (20 levels)
Price
Qty
Total
0.05515000
800.00000000
800.00
0.05516000
1586.20000000
2,386.20
0.05517000
2673.80000000
5,060.00
0.05518000
43944.80000000
49,004.80
0.05519000
52979.50000000
101,984.30
0.05520000
63850.00000000
165,834.30
0.05521000
46039.20000000
211,873.50
0.05522000
33404.00000000
245,277.50
0.05523000
46273.10000000
291,550.60
0.05524000
3403.50000000
294,954.10
0.05525000
30633.30000000
325,587.40
0.05526000
18535.60000000
344,123.00
0.05527000
7979.50000000
352,102.50
0.05528000
3403.50000000
355,506.00
0.05529000
39977.00000000
395,483.00
0.05530000
3400.70000000
398,883.70
0.05531000
23321.40000000
422,205.10
0.05532000
24684.40000000
446,889.50
0.05533000
23321.40000000
470,210.90
0.05534000
10029.50000000
480,240.40
|
||||||
| 2026-06-15 10:01:10 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667643261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5513.10000000
7,099.30
0.05512000
4835.30000000
11,934.60
0.05511000
16742.80000000
28,677.40
0.05510000
2673.80000000
31,351.20
0.05509000
24060.80000000
55,412.00
0.05508000
3586.20000000
58,998.20
0.05507000
19166.90000000
78,165.10
0.05506000
116891.30000000
195,056.40
0.05505000
71533.70000000
266,590.10
0.05504000
56582.60000000
323,172.70
0.05503000
9195.10000000
332,367.80
0.05502000
25137.10000000
357,504.90
0.05501000
15248.90000000
372,753.80
0.05500000
32414.50000000
405,168.30
0.05499000
49056.90000000
454,225.20
0.05498000
25138.70000000
479,363.90
0.05497000
14189.30000000
493,553.20
0.05496000
7979.50000000
501,532.70
0.05495000
98342.10000000
599,874.80
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
1586.20000000
3,972.40
0.05517000
2673.80000000
6,646.20
0.05518000
43944.80000000
50,591.00
0.05519000
52979.50000000
103,570.50
0.05520000
63850.00000000
167,420.50
0.05521000
46039.20000000
213,459.70
0.05522000
33404.00000000
246,863.70
0.05523000
46273.10000000
293,136.80
0.05524000
3403.50000000
296,540.30
0.05525000
30633.30000000
327,173.60
0.05526000
18535.60000000
345,709.20
0.05527000
7979.50000000
353,688.70
0.05528000
3403.50000000
357,092.20
0.05529000
39977.00000000
397,069.20
0.05530000
3400.70000000
400,469.90
0.05531000
23321.40000000
423,791.30
0.05532000
24684.40000000
448,475.70
0.05533000
23321.40000000
471,797.10
0.05534000
10029.50000000
481,826.60
|
||||||
| 2026-06-15 10:01:09 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667643258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5513.10000000
7,099.30
0.05512000
4835.30000000
11,934.60
0.05511000
16742.80000000
28,677.40
0.05510000
2673.80000000
31,351.20
0.05509000
24060.80000000
55,412.00
0.05508000
3586.20000000
58,998.20
0.05507000
19166.90000000
78,165.10
0.05506000
116891.30000000
195,056.40
0.05505000
71533.70000000
266,590.10
0.05504000
56582.60000000
323,172.70
0.05503000
9195.10000000
332,367.80
0.05502000
25137.10000000
357,504.90
0.05501000
15248.90000000
372,753.80
0.05500000
32414.50000000
405,168.30
0.05499000
49056.90000000
454,225.20
0.05498000
25138.70000000
479,363.90
0.05497000
14189.30000000
493,553.20
0.05496000
7979.50000000
501,532.70
0.05495000
98342.10000000
599,874.80
Asks (20 levels)
Price
Qty
Total
0.05515000
800.00000000
800.00
0.05516000
1586.20000000
2,386.20
0.05517000
2673.80000000
5,060.00
0.05518000
43944.80000000
49,004.80
0.05519000
52979.50000000
101,984.30
0.05520000
63850.00000000
165,834.30
0.05521000
46039.20000000
211,873.50
0.05522000
33404.00000000
245,277.50
0.05523000
46273.10000000
291,550.60
0.05524000
3403.50000000
294,954.10
0.05525000
30633.30000000
325,587.40
0.05526000
18535.60000000
344,123.00
0.05527000
7979.50000000
352,102.50
0.05528000
3403.50000000
355,506.00
0.05529000
39977.00000000
395,483.00
0.05530000
3400.70000000
398,883.70
0.05531000
23321.40000000
422,205.10
0.05532000
24684.40000000
446,889.50
0.05533000
23321.40000000
470,210.90
0.05534000
10029.50000000
480,240.40
|
||||||
| 2026-06-15 10:01:08 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5875.30000000
7,461.50
0.05511000
12205.30000000
19,666.80
0.05510000
21089.80000000
40,756.60
0.05509000
24060.80000000
64,817.40
0.05508000
3586.20000000
68,403.60
0.05507000
3586.20000000
71,989.80
0.05506000
95156.10000000
167,145.90
0.05505000
24066.80000000
191,212.70
0.05504000
56582.60000000
247,795.30
0.05503000
24412.90000000
272,208.20
0.05502000
25137.10000000
297,345.30
0.05501000
15248.90000000
312,594.20
0.05500000
23321.40000000
335,915.60
0.05499000
49056.90000000
384,972.50
0.05498000
25138.70000000
410,111.20
0.05497000
14189.30000000
424,300.50
0.05496000
7979.50000000
432,280.00
0.05495000
98342.10000000
530,622.10
0.05494000
14839.00000000
545,461.10
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
5811.70000000
8,197.90
0.05517000
7569.30000000
15,767.20
0.05518000
45806.20000000
61,573.40
0.05519000
46586.20000000
108,159.60
0.05520000
63487.60000000
171,647.20
0.05521000
46039.20000000
217,686.40
0.05522000
33404.00000000
251,090.40
0.05523000
46273.10000000
297,363.50
0.05524000
3403.50000000
300,767.00
0.05525000
30633.30000000
331,400.30
0.05526000
18535.60000000
349,935.90
0.05527000
7979.50000000
357,915.40
0.05528000
3403.50000000
361,318.90
0.05529000
39977.00000000
401,295.90
0.05530000
3400.70000000
404,696.60
0.05531000
23321.40000000
428,018.00
0.05532000
24684.40000000
452,702.40
0.05533000
23321.40000000
476,023.80
0.05534000
10029.50000000
486,053.30
|
||||||
| 2026-06-15 10:01:07 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5875.30000000
7,461.50
0.05511000
12205.30000000
19,666.80
0.05510000
21089.80000000
40,756.60
0.05509000
8843.00000000
49,599.60
0.05508000
3586.20000000
53,185.80
0.05507000
3586.20000000
56,772.00
0.05506000
95519.00000000
152,291.00
0.05505000
24066.80000000
176,357.80
0.05504000
71800.40000000
248,158.20
0.05503000
24412.90000000
272,571.10
0.05502000
25137.10000000
297,708.20
0.05501000
15248.90000000
312,957.10
0.05500000
23321.40000000
336,278.50
0.05499000
49056.90000000
385,335.40
0.05498000
25138.70000000
410,474.10
0.05497000
14189.30000000
424,663.40
0.05496000
7979.50000000
432,642.90
0.05495000
98342.10000000
530,985.00
0.05494000
14839.00000000
545,824.00
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
5811.70000000
8,197.90
0.05517000
22569.30000000
30,767.20
0.05518000
22979.50000000
53,746.70
0.05519000
61586.20000000
115,332.90
0.05520000
25769.80000000
141,102.70
0.05521000
53321.40000000
194,424.10
0.05522000
18404.00000000
212,828.10
0.05523000
31273.10000000
244,101.20
0.05524000
3403.50000000
247,504.70
0.05525000
30633.30000000
278,138.00
0.05526000
18535.60000000
296,673.60
0.05527000
7979.50000000
304,653.10
0.05528000
3403.50000000
308,056.60
0.05529000
39977.00000000
348,033.60
0.05530000
3400.70000000
351,434.30
0.05531000
23321.40000000
374,755.70
0.05532000
24684.40000000
399,440.10
0.05533000
23321.40000000
422,761.50
0.05534000
10029.50000000
432,791.00
|
||||||
| 2026-06-15 10:01:06 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5875.30000000
7,461.50
0.05511000
12205.30000000
19,666.80
0.05510000
21089.80000000
40,756.60
0.05509000
8843.00000000
49,599.60
0.05508000
3586.20000000
53,185.80
0.05507000
3586.20000000
56,772.00
0.05506000
95519.00000000
152,291.00
0.05505000
24066.80000000
176,357.80
0.05504000
71800.40000000
248,158.20
0.05503000
24412.90000000
272,571.10
0.05502000
25137.10000000
297,708.20
0.05501000
15248.90000000
312,957.10
0.05500000
23321.40000000
336,278.50
0.05499000
49056.90000000
385,335.40
0.05498000
25138.70000000
410,474.10
0.05497000
14189.30000000
424,663.40
0.05496000
7979.50000000
432,642.90
0.05495000
98342.10000000
530,985.00
0.05494000
14839.00000000
545,824.00
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
5811.70000000
8,197.90
0.05517000
22569.30000000
30,767.20
0.05518000
22979.50000000
53,746.70
0.05519000
61586.20000000
115,332.90
0.05520000
25769.80000000
141,102.70
0.05521000
53321.40000000
194,424.10
0.05522000
18404.00000000
212,828.10
0.05523000
31273.10000000
244,101.20
0.05524000
3403.50000000
247,504.70
0.05525000
30633.30000000
278,138.00
0.05526000
18535.60000000
296,673.60
0.05527000
7979.50000000
304,653.10
0.05528000
3403.50000000
308,056.60
0.05529000
39977.00000000
348,033.60
0.05530000
3400.70000000
351,434.30
0.05531000
23321.40000000
374,755.70
0.05532000
24684.40000000
399,440.10
0.05533000
23321.40000000
422,761.50
0.05534000
10029.50000000
432,791.00
|
||||||
| 2026-06-15 10:01:05 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4835.30000000
6,421.50
0.05511000
12205.30000000
18,626.80
0.05510000
20002.20000000
38,629.00
0.05509000
9930.80000000
48,559.80
0.05508000
1586.20000000
50,146.00
0.05507000
3586.20000000
53,732.20
0.05506000
95519.00000000
149,251.20
0.05505000
24066.80000000
173,318.00
0.05504000
71800.40000000
245,118.40
0.05503000
24412.90000000
269,531.30
0.05502000
25137.10000000
294,668.40
0.05501000
15248.90000000
309,917.30
0.05500000
23321.40000000
333,238.70
0.05499000
49056.90000000
382,295.60
0.05498000
25138.70000000
407,434.30
0.05497000
14189.30000000
421,623.60
0.05496000
7979.50000000
429,603.10
0.05495000
35842.10000000
465,445.20
0.05494000
77339.00000000
542,784.20
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
6899.50000000
9,285.70
0.05517000
21481.70000000
30,767.40
0.05518000
38197.30000000
68,964.70
0.05519000
61586.20000000
130,550.90
0.05520000
25769.80000000
156,320.70
0.05521000
53321.40000000
209,642.10
0.05522000
18404.00000000
228,046.10
0.05523000
31273.10000000
259,319.20
0.05524000
3403.50000000
262,722.70
0.05525000
30633.30000000
293,356.00
0.05526000
18535.60000000
311,891.60
0.05527000
7979.50000000
319,871.10
0.05528000
3403.50000000
323,274.60
0.05529000
39977.00000000
363,251.60
0.05530000
3400.70000000
366,652.30
0.05531000
23321.40000000
389,973.70
0.05532000
24684.40000000
414,658.10
0.05533000
23321.40000000
437,979.50
0.05534000
10029.50000000
448,009.00
|
||||||
| 2026-06-15 10:01:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
16742.70000000
18,328.90
0.05510000
15464.10000000
33,793.00
0.05509000
9930.80000000
43,723.80
0.05508000
1586.20000000
45,310.00
0.05507000
3586.20000000
48,896.20
0.05506000
95519.00000000
144,415.20
0.05505000
24066.80000000
168,482.00
0.05504000
71800.40000000
240,282.40
0.05503000
24412.90000000
264,695.30
0.05502000
25137.10000000
289,832.40
0.05501000
15248.90000000
305,081.30
0.05500000
23321.40000000
328,402.70
0.05499000
49056.90000000
377,459.60
0.05498000
25138.70000000
402,598.30
0.05497000
14189.30000000
416,787.60
0.05496000
7979.50000000
424,767.10
0.05495000
35842.10000000
460,609.20
0.05494000
77339.00000000
537,948.20
0.05493000
23321.40000000
561,269.60
Asks (20 levels)
Price
Qty
Total
0.05514000
2386.20000000
2,386.20
0.05515000
31586.20000000
33,972.40
0.05516000
2674.00000000
36,646.40
0.05517000
21481.70000000
58,128.10
0.05518000
38197.30000000
96,325.40
0.05519000
31586.20000000
127,911.60
0.05520000
25769.80000000
153,681.40
0.05521000
53321.40000000
207,002.80
0.05522000
18404.00000000
225,406.80
0.05523000
31273.10000000
256,679.90
0.05524000
3403.50000000
260,083.40
0.05525000
30633.30000000
290,716.70
0.05526000
18535.60000000
309,252.30
0.05527000
7979.50000000
317,231.80
0.05528000
3403.50000000
320,635.30
0.05529000
39977.00000000
360,612.30
0.05530000
3400.70000000
364,013.00
0.05531000
23321.40000000
387,334.40
0.05532000
24684.40000000
412,018.80
0.05533000
23321.40000000
435,340.20
|
||||||
| 2026-06-15 10:01:03 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
6852.00000000
8,438.20
0.05510000
18378.90000000
26,817.10
0.05509000
9930.80000000
36,747.90
0.05508000
3586.20000000
40,334.10
0.05507000
3586.20000000
43,920.30
0.05506000
95156.10000000
139,076.40
0.05505000
24066.80000000
163,143.20
0.05504000
50428.30000000
213,571.50
0.05503000
24412.90000000
237,984.40
0.05502000
25137.10000000
263,121.50
0.05501000
15248.90000000
278,370.40
0.05500000
23321.40000000
301,691.80
0.05499000
49056.90000000
350,748.70
0.05498000
25138.70000000
375,887.40
0.05497000
14189.30000000
390,076.70
0.05496000
7979.50000000
398,056.20
0.05495000
35842.10000000
433,898.30
0.05494000
73189.00000000
507,087.30
0.05493000
23321.40000000
530,408.70
Asks (20 levels)
Price
Qty
Total
0.05513000
30000.00000000
30,000.00
0.05514000
2386.20000000
32,386.20
0.05515000
1586.20000000
33,972.40
0.05516000
2674.00000000
36,646.40
0.05517000
21482.10000000
58,128.50
0.05518000
38197.30000000
96,325.80
0.05519000
60634.60000000
156,960.40
0.05520000
18513.60000000
175,474.00
0.05521000
53321.40000000
228,795.40
0.05522000
18404.00000000
247,199.40
0.05523000
31273.10000000
278,472.50
0.05524000
3403.50000000
281,876.00
0.05525000
30633.30000000
312,509.30
0.05526000
18535.60000000
331,044.90
0.05527000
7979.50000000
339,024.40
0.05528000
3403.50000000
342,427.90
0.05529000
39977.00000000
382,404.90
0.05530000
1814.50000000
384,219.40
0.05531000
1586.20000000
385,805.60
0.05532000
24684.40000000
410,490.00
|
||||||
| 2026-06-15 10:01:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5541.00000000
7,127.20
0.05509000
4116.60000000
11,243.80
0.05508000
10751.90000000
21,995.70
0.05507000
3586.20000000
25,581.90
0.05506000
95156.10000000
120,738.00
0.05505000
24066.80000000
144,804.80
0.05504000
50428.30000000
195,233.10
0.05503000
24412.90000000
219,646.00
0.05502000
25137.10000000
244,783.10
0.05501000
15248.90000000
260,032.00
0.05500000
23321.40000000
283,353.40
0.05499000
49056.90000000
332,410.30
0.05498000
25138.70000000
357,549.00
0.05497000
14189.30000000
371,738.30
0.05496000
7979.50000000
379,717.80
0.05495000
35842.10000000
415,559.90
0.05494000
10689.00000000
426,248.90
0.05493000
85821.40000000
512,070.30
0.05492000
1586.20000000
513,656.50
Asks (20 levels)
Price
Qty
Total
0.05513000
32386.20000000
32,386.20
0.05514000
1586.20000000
33,972.40
0.05515000
22426.30000000
56,398.70
0.05516000
1586.20000000
57,984.90
0.05517000
38684.10000000
96,669.00
0.05518000
38197.30000000
134,866.30
0.05519000
60634.60000000
195,500.90
0.05520000
18513.60000000
214,014.50
0.05521000
53321.40000000
267,335.90
0.05522000
18404.00000000
285,739.90
0.05523000
31273.10000000
317,013.00
0.05524000
3403.50000000
320,416.50
0.05525000
30633.30000000
351,049.80
0.05526000
18535.60000000
369,585.40
0.05527000
7979.50000000
377,564.90
0.05528000
3403.50000000
380,968.40
0.05529000
39977.00000000
420,945.40
0.05530000
1814.50000000
422,759.90
0.05531000
1586.20000000
424,346.10
0.05532000
24684.40000000
449,030.50
|
||||||
| 2026-06-15 10:01:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5541.00000000
7,127.20
0.05509000
4116.60000000
11,243.80
0.05508000
10751.90000000
21,995.70
0.05507000
3586.20000000
25,581.90
0.05506000
95156.10000000
120,738.00
0.05505000
24066.80000000
144,804.80
0.05504000
20428.30000000
165,233.10
0.05503000
24412.90000000
189,646.00
0.05502000
25137.10000000
214,783.10
0.05501000
15248.90000000
230,032.00
0.05500000
53321.40000000
283,353.40
0.05499000
49056.90000000
332,410.30
0.05498000
25138.70000000
357,549.00
0.05497000
14189.30000000
371,738.30
0.05496000
7979.50000000
379,717.80
0.05495000
35842.10000000
415,559.90
0.05494000
10689.00000000
426,248.90
0.05493000
85821.40000000
512,070.30
0.05492000
1586.20000000
513,656.50
Asks (20 levels)
Price
Qty
Total
0.05513000
32386.20000000
32,386.20
0.05514000
1586.20000000
33,972.40
0.05515000
22426.30000000
56,398.70
0.05516000
1586.20000000
57,984.90
0.05517000
38684.10000000
96,669.00
0.05518000
38197.30000000
134,866.30
0.05519000
60634.60000000
195,500.90
0.05520000
18513.60000000
214,014.50
0.05521000
53321.40000000
267,335.90
0.05522000
18404.00000000
285,739.90
0.05523000
31273.10000000
317,013.00
0.05524000
3403.50000000
320,416.50
0.05525000
30633.30000000
351,049.80
0.05526000
18535.60000000
369,585.40
0.05527000
7979.50000000
377,564.90
0.05528000
3403.50000000
380,968.40
0.05529000
39977.00000000
420,945.40
0.05530000
1814.50000000
422,759.90
0.05531000
1586.20000000
424,346.10
0.05532000
24684.40000000
449,030.50
|
||||||
| 2026-06-15 10:01:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5541.00000000
7,127.20
0.05509000
4116.60000000
11,243.80
0.05508000
9663.90000000
20,907.70
0.05507000
4674.40000000
25,582.10
0.05506000
95156.10000000
120,738.20
0.05505000
24066.80000000
144,805.00
0.05504000
20428.30000000
165,233.30
0.05503000
24412.90000000
189,646.20
0.05502000
25137.10000000
214,783.30
0.05501000
15248.90000000
230,032.20
0.05500000
53321.40000000
283,353.60
0.05499000
49056.90000000
332,410.50
0.05498000
25138.70000000
357,549.20
0.05497000
14189.30000000
371,738.50
0.05496000
7979.50000000
379,718.00
0.05495000
35842.10000000
415,560.10
0.05494000
10689.00000000
426,249.10
0.05493000
23321.40000000
449,570.50
0.05492000
64086.20000000
513,656.70
Asks (20 levels)
Price
Qty
Total
0.05513000
32386.20000000
32,386.20
0.05514000
17892.20000000
50,278.40
0.05515000
21338.30000000
71,616.70
0.05516000
1586.20000000
73,202.90
0.05517000
53901.90000000
127,104.80
0.05518000
38197.30000000
165,302.10
0.05519000
60634.60000000
225,936.70
0.05520000
18513.60000000
244,450.30
0.05521000
53321.40000000
297,771.70
0.05522000
18404.00000000
316,175.70
0.05523000
31273.10000000
347,448.80
0.05524000
3403.50000000
350,852.30
0.05525000
30633.30000000
381,485.60
0.05526000
18535.60000000
400,021.20
0.05527000
7979.50000000
408,000.70
0.05528000
3403.50000000
411,404.20
0.05529000
39977.00000000
451,381.20
0.05530000
1814.50000000
453,195.70
0.05531000
1586.20000000
454,781.90
0.05532000
24684.40000000
479,466.30
|
||||||
| 2026-06-15 10:00:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5156.60000000
6,742.80
0.05508000
9663.90000000
16,406.70
0.05507000
8899.90000000
25,306.60
0.05506000
95156.10000000
120,462.70
0.05505000
24066.80000000
144,529.50
0.05504000
20065.20000000
164,594.70
0.05503000
24776.20000000
189,370.90
0.05502000
25137.10000000
214,508.00
0.05501000
15248.90000000
229,756.90
0.05500000
53321.40000000
283,078.30
0.05499000
49056.90000000
332,135.20
0.05498000
25138.70000000
357,273.90
0.05497000
14189.30000000
371,463.20
0.05496000
7979.50000000
379,442.70
0.05495000
35842.10000000
415,284.80
0.05494000
10689.00000000
425,973.80
0.05493000
23321.40000000
449,295.20
0.05492000
64086.20000000
513,381.40
0.05491000
47728.70000000
561,110.10
Asks (20 levels)
Price
Qty
Total
0.05512000
2386.20000000
2,386.20
0.05513000
31586.20000000
33,972.40
0.05514000
17892.20000000
51,864.60
0.05515000
21338.30000000
73,202.90
0.05516000
1586.20000000
74,789.10
0.05517000
53901.90000000
128,691.00
0.05518000
38197.30000000
166,888.30
0.05519000
60634.60000000
227,522.90
0.05520000
18513.60000000
246,036.50
0.05521000
53321.40000000
299,357.90
0.05522000
18404.00000000
317,761.90
0.05523000
31273.10000000
349,035.00
0.05524000
3403.50000000
352,438.50
0.05525000
30633.30000000
383,071.80
0.05526000
18535.60000000
401,607.40
0.05527000
7979.50000000
409,586.90
0.05528000
3403.50000000
412,990.40
0.05529000
39977.00000000
452,967.40
0.05530000
1814.50000000
454,781.90
0.05531000
1586.20000000
456,368.10
|
||||||
| 2026-06-15 10:00:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5156.60000000
6,742.80
0.05508000
9663.90000000
16,406.70
0.05507000
8899.90000000
25,306.60
0.05506000
95156.10000000
120,462.70
0.05505000
24066.80000000
144,529.50
0.05504000
20065.20000000
164,594.70
0.05503000
24776.20000000
189,370.90
0.05502000
25137.10000000
214,508.00
0.05501000
15248.90000000
229,756.90
0.05500000
53321.40000000
283,078.30
0.05499000
49056.90000000
332,135.20
0.05498000
25138.70000000
357,273.90
0.05497000
14189.30000000
371,463.20
0.05496000
7979.50000000
379,442.70
0.05495000
35842.10000000
415,284.80
0.05494000
10689.00000000
425,973.80
0.05493000
23321.40000000
449,295.20
0.05492000
64086.20000000
513,381.40
0.05491000
47728.70000000
561,110.10
Asks (20 levels)
Price
Qty
Total
0.05512000
2386.20000000
2,386.20
0.05513000
31586.20000000
33,972.40
0.05514000
17892.20000000
51,864.60
0.05515000
21338.30000000
73,202.90
0.05516000
1586.20000000
74,789.10
0.05517000
53901.90000000
128,691.00
0.05518000
38197.30000000
166,888.30
0.05519000
60634.60000000
227,522.90
0.05520000
18513.60000000
246,036.50
0.05521000
53321.40000000
299,357.90
0.05522000
18404.00000000
317,761.90
0.05523000
31273.10000000
349,035.00
0.05524000
3403.50000000
352,438.50
0.05525000
30633.30000000
383,071.80
0.05526000
18535.60000000
401,607.40
0.05527000
7979.50000000
409,586.90
0.05528000
3403.50000000
412,990.40
0.05529000
39977.00000000
452,967.40
0.05530000
1814.50000000
454,781.90
0.05531000
1586.20000000
456,368.10
|
||||||
| 2026-06-15 10:00:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
9695.60000000
11,281.80
0.05508000
5124.10000000
16,405.90
0.05507000
8899.90000000
25,305.80
0.05506000
79938.30000000
105,244.10
0.05505000
24066.80000000
129,310.90
0.05504000
20065.20000000
149,376.10
0.05503000
24776.20000000
174,152.30
0.05502000
25137.10000000
199,289.40
0.05501000
30466.70000000
229,756.10
0.05500000
53321.40000000
283,077.50
0.05499000
49056.90000000
332,134.40
0.05498000
25138.70000000
357,273.10
0.05497000
14189.30000000
371,462.40
0.05496000
7979.50000000
379,441.90
0.05495000
35842.10000000
415,284.00
0.05494000
10689.00000000
425,973.00
0.05493000
23321.40000000
449,294.40
0.05492000
64086.20000000
513,380.60
0.05491000
47728.70000000
561,109.30
Asks (20 levels)
Price
Qty
Total
0.05512000
2386.20000000
2,386.20
0.05513000
31586.20000000
33,972.40
0.05514000
17892.20000000
51,864.60
0.05515000
21338.30000000
73,202.90
0.05516000
1586.20000000
74,789.10
0.05517000
53901.90000000
128,691.00
0.05518000
38197.30000000
166,888.30
0.05519000
60634.60000000
227,522.90
0.05520000
18513.60000000
246,036.50
0.05521000
53321.40000000
299,357.90
0.05522000
18404.00000000
317,761.90
0.05523000
31273.10000000
349,035.00
0.05524000
3403.50000000
352,438.50
0.05525000
30633.30000000
383,071.80
0.05526000
18535.60000000
401,607.40
0.05527000
7979.50000000
409,586.90
0.05528000
3403.50000000
412,990.40
0.05529000
39977.00000000
452,967.40
0.05530000
1814.50000000
454,781.90
0.05531000
1586.20000000
456,368.10
|
||||||
| 2026-06-15 10:00:56 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6852.00000000
8,438.20
0.05509000
8655.60000000
17,093.80
0.05508000
5235.50000000
22,329.30
0.05507000
2674.40000000
25,003.70
0.05506000
79938.30000000
104,942.00
0.05505000
24066.80000000
129,008.80
0.05504000
20065.20000000
149,074.00
0.05503000
24776.20000000
173,850.20
0.05502000
25137.10000000
198,987.30
0.05501000
30466.70000000
229,454.00
0.05500000
53321.40000000
282,775.40
0.05499000
49056.90000000
331,832.30
0.05498000
25138.70000000
356,971.00
0.05497000
14189.30000000
371,160.30
0.05496000
7979.50000000
379,139.80
0.05495000
35842.10000000
414,981.90
0.05494000
10689.00000000
425,670.90
0.05493000
23321.40000000
448,992.30
0.05492000
64086.20000000
513,078.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
32386.20000000
33,972.40
0.05514000
17892.20000000
51,864.60
0.05515000
16804.00000000
68,668.60
0.05516000
1586.20000000
70,254.80
0.05517000
58435.10000000
128,689.90
0.05518000
38197.30000000
166,887.20
0.05519000
60634.60000000
227,521.80
0.05520000
18513.60000000
246,035.40
0.05521000
53321.40000000
299,356.80
0.05522000
18404.00000000
317,760.80
0.05523000
31273.10000000
349,033.90
0.05524000
3403.50000000
352,437.40
0.05525000
30633.30000000
383,070.70
0.05526000
18535.60000000
401,606.30
0.05527000
7979.50000000
409,585.80
0.05528000
3403.50000000
412,989.30
0.05529000
39977.00000000
452,966.30
0.05530000
1814.50000000
454,780.80
0.05531000
1586.20000000
456,367.00
|
||||||
| 2026-06-15 10:00:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5156.60000000
6,742.80
0.05508000
9775.20000000
16,518.00
0.05507000
16552.30000000
33,070.30
0.05506000
11285.40000000
44,355.70
0.05505000
24066.80000000
68,422.50
0.05504000
20065.20000000
88,487.70
0.05503000
24776.20000000
113,263.90
0.05502000
25137.10000000
138,401.00
0.05501000
124559.60000000
262,960.60
0.05500000
53321.40000000
316,282.00
0.05499000
49056.90000000
365,338.90
0.05498000
25138.70000000
390,477.60
0.05497000
14189.30000000
404,666.90
0.05496000
7979.50000000
412,646.40
0.05495000
35842.10000000
448,488.50
0.05494000
10689.00000000
459,177.50
0.05493000
23321.40000000
482,498.90
0.05492000
64086.20000000
546,585.10
0.05491000
47728.70000000
594,313.80
Asks (20 levels)
Price
Qty
Total
0.05512000
2386.20000000
2,386.20
0.05513000
31586.20000000
33,972.40
0.05514000
17892.20000000
51,864.60
0.05515000
21338.20000000
73,202.80
0.05516000
3400.40000000
76,603.20
0.05517000
53901.90000000
130,505.10
0.05518000
38197.30000000
168,702.40
0.05519000
60634.60000000
229,337.00
0.05520000
18513.60000000
247,850.60
0.05521000
53321.40000000
301,172.00
0.05522000
18404.00000000
319,576.00
0.05523000
40328.70000000
359,904.70
0.05524000
3403.50000000
363,308.20
0.05525000
30633.30000000
393,941.50
0.05526000
18535.60000000
412,477.10
0.05527000
7979.50000000
420,456.60
0.05528000
3403.50000000
423,860.10
0.05529000
39977.00000000
463,837.10
0.05531000
1586.20000000
465,423.30
0.05532000
24684.40000000
490,107.70
|
||||||
| 2026-06-15 10:00:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
9695.70000000
11,281.90
0.05508000
5235.50000000
16,517.40
0.05507000
16552.30000000
33,069.70
0.05506000
11285.40000000
44,355.10
0.05505000
24066.80000000
68,421.90
0.05504000
20065.20000000
88,487.10
0.05503000
24776.20000000
113,263.30
0.05502000
25137.10000000
138,400.40
0.05501000
124559.60000000
262,960.00
0.05500000
53321.40000000
316,281.40
0.05499000
49056.90000000
365,338.30
0.05498000
25138.70000000
390,477.00
0.05497000
14189.30000000
404,666.30
0.05496000
7979.50000000
412,645.80
0.05495000
35842.10000000
448,487.90
0.05494000
10689.00000000
459,176.90
0.05493000
23321.40000000
482,498.30
0.05492000
64086.20000000
546,584.50
0.05491000
47728.70000000
594,313.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
32386.20000000
33,972.40
0.05514000
17892.20000000
51,864.60
0.05515000
21338.20000000
73,202.80
0.05516000
3400.40000000
76,603.20
0.05517000
53539.20000000
130,142.40
0.05518000
38197.30000000
168,339.70
0.05519000
60634.60000000
228,974.30
0.05520000
18513.60000000
247,487.90
0.05521000
53321.40000000
300,809.30
0.05522000
18404.00000000
319,213.30
0.05523000
40328.70000000
359,542.00
0.05524000
3403.50000000
362,945.50
0.05525000
30633.30000000
393,578.80
0.05526000
18535.60000000
412,114.40
0.05527000
7979.50000000
420,093.90
0.05528000
3403.50000000
423,497.40
0.05529000
39977.00000000
463,474.40
0.05531000
1586.20000000
465,060.60
0.05532000
24684.40000000
489,745.00
|
||||||
| 2026-06-15 10:00:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5156.60000000
6,742.80
0.05508000
5235.50000000
11,978.30
0.05507000
16552.30000000
28,530.60
0.05506000
11285.40000000
39,816.00
0.05505000
24066.80000000
63,882.80
0.05504000
20065.20000000
83,948.00
0.05503000
24776.20000000
108,724.20
0.05502000
25137.10000000
133,861.30
0.05501000
124559.60000000
258,420.90
0.05500000
53321.40000000
311,742.30
0.05499000
49056.90000000
360,799.20
0.05498000
25138.70000000
385,937.90
0.05497000
14189.30000000
400,127.20
0.05496000
7979.50000000
408,106.70
0.05495000
35842.10000000
443,948.80
0.05494000
10689.00000000
454,637.80
0.05493000
23321.40000000
477,959.20
0.05492000
64086.20000000
542,045.40
0.05491000
46101.10000000
588,146.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
32386.20000000
33,972.40
0.05514000
17892.20000000
51,864.60
0.05515000
16804.00000000
68,668.60
0.05516000
7934.20000000
76,602.80
0.05517000
53539.20000000
130,142.00
0.05518000
38197.30000000
168,339.30
0.05519000
60634.60000000
228,973.90
0.05520000
18513.60000000
247,487.50
0.05521000
53321.40000000
300,808.90
0.05522000
18404.00000000
319,212.90
0.05523000
40328.70000000
359,541.60
0.05524000
3403.50000000
362,945.10
0.05525000
30633.30000000
393,578.40
0.05526000
18535.60000000
412,114.00
0.05527000
7979.50000000
420,093.50
0.05528000
3403.50000000
423,497.00
0.05529000
39977.00000000
463,474.00
0.05531000
1586.20000000
465,060.20
0.05532000
24684.40000000
489,744.60
|
||||||
| 2026-06-15 10:00:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667642912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
28827.00000000
30,413.20
0.05505000
17844.00000000
48,257.20
0.05504000
17892.80000000
66,150.00
0.05503000
24776.20000000
90,926.20
0.05502000
1586.20000000
92,512.40
0.05501000
30466.70000000
122,979.10
0.05500000
53321.40000000
176,300.50
0.05499000
49056.90000000
225,357.40
0.05498000
25138.70000000
250,496.10
0.05497000
5091.30000000
255,587.40
0.05496000
7979.50000000
263,566.90
0.05495000
35842.10000000
299,409.00
0.05494000
10689.00000000
310,098.00
0.05493000
23321.40000000
333,419.40
0.05492000
1586.20000000
335,005.60
0.05491000
46101.10000000
381,106.70
0.05490000
65905.30000000
447,012.00
0.05489000
68974.80000000
515,986.80
0.05488000
15848.40000000
531,835.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5357.80000000
6,944.00
0.05510000
1586.20000000
8,530.20
0.05511000
6915.30000000
15,445.50
0.05512000
19535.90000000
34,981.40
0.05513000
31949.10000000
66,930.50
0.05514000
42125.10000000
109,055.60
0.05515000
31675.00000000
140,730.60
0.05516000
3400.40000000
144,131.00
0.05517000
53539.20000000
197,670.20
0.05518000
38197.30000000
235,867.50
0.05519000
60634.60000000
296,502.10
0.05520000
18513.60000000
315,015.70
0.05521000
53321.40000000
368,337.10
0.05522000
18404.00000000
386,741.10
0.05523000
40328.70000000
427,069.80
0.05524000
3403.50000000
430,473.30
0.05525000
30633.30000000
461,106.60
0.05526000
18535.60000000
479,642.20
0.05527000
7979.50000000
487,621.70
|
||||||
| 2026-06-15 10:00:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667642901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
28827.00000000
30,413.20
0.05505000
17844.00000000
48,257.20
0.05504000
16804.00000000
65,061.20
0.05503000
25865.20000000
90,926.40
0.05502000
1586.20000000
92,512.60
0.05501000
30466.70000000
122,979.30
0.05500000
53321.40000000
176,300.70
0.05499000
49056.90000000
225,357.60
0.05498000
25138.70000000
250,496.30
0.05497000
5091.30000000
255,587.60
0.05496000
7979.50000000
263,567.10
0.05495000
35842.10000000
299,409.20
0.05494000
10689.00000000
310,098.20
0.05493000
23321.40000000
333,419.60
0.05492000
1586.20000000
335,005.80
0.05491000
46101.10000000
381,106.90
0.05490000
65905.30000000
447,012.20
0.05489000
68974.80000000
515,987.00
0.05488000
15848.40000000
531,835.40
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
4557.80000000
6,944.00
0.05510000
5476.30000000
12,420.30
0.05511000
5826.50000000
18,246.80
0.05512000
19535.90000000
37,782.70
0.05513000
31949.10000000
69,731.80
0.05514000
45695.70000000
115,427.50
0.05515000
31675.00000000
147,102.50
0.05516000
3400.40000000
150,502.90
0.05517000
53539.20000000
204,042.10
0.05518000
38197.30000000
242,239.40
0.05519000
60634.60000000
302,874.00
0.05520000
18513.60000000
321,387.60
0.05521000
53321.40000000
374,709.00
0.05522000
18404.00000000
393,113.00
0.05523000
40328.70000000
433,441.70
0.05524000
3403.50000000
436,845.20
0.05525000
30633.30000000
467,478.50
0.05526000
18535.60000000
486,014.10
0.05527000
7979.50000000
493,993.60
|
||||||
| 2026-06-15 10:00:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667642893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
28827.00000000
30,413.20
0.05505000
17844.00000000
48,257.20
0.05504000
16804.00000000
65,061.20
0.05503000
18256.30000000
83,317.50
0.05502000
1586.20000000
84,903.70
0.05501000
15248.90000000
100,152.60
0.05500000
53321.40000000
153,474.00
0.05499000
49056.90000000
202,530.90
0.05498000
25138.70000000
227,669.60
0.05497000
5091.30000000
232,760.90
0.05496000
7979.50000000
240,740.40
0.05495000
35842.10000000
276,582.50
0.05494000
10689.00000000
287,271.50
0.05493000
23321.40000000
310,592.90
0.05492000
1586.20000000
312,179.10
0.05491000
46101.10000000
358,280.20
0.05490000
65905.30000000
424,185.50
0.05489000
68974.80000000
493,160.30
0.05488000
15848.40000000
509,008.70
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
4557.80000000
6,944.00
0.05510000
5476.30000000
12,420.30
0.05511000
5826.50000000
18,246.80
0.05512000
19535.90000000
37,782.70
0.05513000
31949.10000000
69,731.80
0.05514000
30477.90000000
100,209.70
0.05515000
24066.10000000
124,275.80
0.05516000
3400.40000000
127,676.20
0.05517000
53539.20000000
181,215.40
0.05518000
38197.30000000
219,412.70
0.05519000
75852.40000000
295,265.10
0.05520000
18513.60000000
313,778.70
0.05521000
53321.40000000
367,100.10
0.05522000
18404.00000000
385,504.10
0.05523000
40328.70000000
425,832.80
0.05524000
3403.50000000
429,236.30
0.05525000
30633.30000000
459,869.60
0.05526000
18535.60000000
478,405.20
0.05527000
7979.50000000
486,384.70
|
||||||
| 2026-06-15 10:00:45 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667642889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
28827.00000000
30,413.20
0.05505000
17844.00000000
48,257.20
0.05504000
16804.00000000
65,061.20
0.05503000
18256.30000000
83,317.50
0.05502000
1586.20000000
84,903.70
0.05501000
15248.90000000
100,152.60
0.05500000
53321.40000000
153,474.00
0.05499000
49056.90000000
202,530.90
0.05498000
25138.70000000
227,669.60
0.05497000
5091.30000000
232,760.90
0.05496000
7979.50000000
240,740.40
0.05495000
35842.10000000
276,582.50
0.05494000
10689.00000000
287,271.50
0.05493000
23321.40000000
310,592.90
0.05492000
1586.20000000
312,179.10
0.05491000
46101.10000000
358,280.20
0.05490000
65905.30000000
424,185.50
0.05489000
68974.80000000
493,160.30
0.05488000
15848.40000000
509,008.70
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
4557.80000000
6,944.00
0.05510000
5476.30000000
12,420.30
0.05511000
5826.50000000
18,246.80
0.05512000
19535.90000000
37,782.70
0.05513000
31949.10000000
69,731.80
0.05514000
30477.90000000
100,209.70
0.05515000
24066.10000000
124,275.80
0.05516000
3400.40000000
127,676.20
0.05517000
53539.20000000
181,215.40
0.05518000
38197.30000000
219,412.70
0.05519000
75852.40000000
295,265.10
0.05520000
18513.60000000
313,778.70
0.05521000
53321.40000000
367,100.10
0.05522000
18404.00000000
385,504.10
0.05523000
40328.70000000
425,832.80
0.05524000
3403.50000000
429,236.30
0.05525000
30633.30000000
459,869.60
0.05526000
18535.60000000
478,405.20
0.05527000
7979.50000000
486,384.70
|
||||||
| 2026-06-15 10:00:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667642887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
28827.00000000
30,413.20
0.05505000
17844.00000000
48,257.20
0.05504000
16804.00000000
65,061.20
0.05503000
18256.30000000
83,317.50
0.05502000
1586.20000000
84,903.70
0.05501000
15248.90000000
100,152.60
0.05500000
53321.40000000
153,474.00
0.05499000
49056.90000000
202,530.90
0.05498000
25138.70000000
227,669.60
0.05497000
5091.30000000
232,760.90
0.05496000
7979.50000000
240,740.40
0.05495000
35842.10000000
276,582.50
0.05494000
10689.00000000
287,271.50
0.05493000
23321.40000000
310,592.90
0.05492000
1586.20000000
312,179.10
0.05491000
46101.10000000
358,280.20
0.05490000
65905.30000000
424,185.50
0.05489000
68974.80000000
493,160.30
0.05488000
15848.40000000
509,008.70
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
4557.80000000
6,944.00
0.05510000
5476.30000000
12,420.30
0.05511000
5826.50000000
18,246.80
0.05512000
19535.90000000
37,782.70
0.05513000
31949.10000000
69,731.80
0.05514000
30477.90000000
100,209.70
0.05515000
24066.10000000
124,275.80
0.05516000
3400.40000000
127,676.20
0.05517000
53539.20000000
181,215.40
0.05518000
38197.30000000
219,412.70
0.05519000
75852.40000000
295,265.10
0.05520000
18513.60000000
313,778.70
0.05521000
53321.40000000
367,100.10
0.05522000
18404.00000000
385,504.10
0.05523000
40328.70000000
425,832.80
0.05524000
3403.50000000
429,236.30
0.05525000
30633.30000000
459,869.60
0.05526000
18535.60000000
478,405.20
0.05527000
7979.50000000
486,384.70
|
||||||
| 2026-06-15 10:00:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667642886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
28827.00000000
30,413.20
0.05505000
17844.00000000
48,257.20
0.05504000
16804.00000000
65,061.20
0.05503000
18256.30000000
83,317.50
0.05502000
1586.20000000
84,903.70
0.05501000
15248.90000000
100,152.60
0.05500000
53321.40000000
153,474.00
0.05499000
49056.90000000
202,530.90
0.05498000
25138.70000000
227,669.60
0.05497000
5091.30000000
232,760.90
0.05496000
7979.50000000
240,740.40
0.05495000
35842.10000000
276,582.50
0.05494000
10689.00000000
287,271.50
0.05493000
23321.40000000
310,592.90
0.05492000
1586.20000000
312,179.10
0.05491000
46101.10000000
358,280.20
0.05490000
65905.30000000
424,185.50
0.05489000
68974.80000000
493,160.30
0.05488000
15848.40000000
509,008.70
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
4557.80000000
6,944.00
0.05510000
2675.20000000
9,619.20
0.05511000
5826.50000000
15,445.70
0.05512000
19535.90000000
34,981.60
0.05513000
31949.10000000
66,930.70
0.05514000
30477.90000000
97,408.60
0.05515000
24066.10000000
121,474.70
0.05516000
3400.40000000
124,875.10
0.05517000
53539.20000000
178,414.30
0.05518000
38197.30000000
216,611.60
0.05519000
75852.40000000
292,464.00
0.05520000
18513.60000000
310,977.60
0.05521000
53321.40000000
364,299.00
0.05522000
18404.00000000
382,703.00
0.05523000
40328.70000000
423,031.70
0.05524000
3403.50000000
426,435.20
0.05525000
30633.30000000
457,068.50
0.05526000
18535.60000000
475,604.10
0.05527000
7979.50000000
483,583.60
|
||||||
| 2026-06-15 10:00:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667642885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
28827.00000000
30,413.20
0.05505000
17844.00000000
48,257.20
0.05504000
16804.00000000
65,061.20
0.05503000
18256.30000000
83,317.50
0.05502000
1586.20000000
84,903.70
0.05501000
15248.90000000
100,152.60
0.05500000
53321.40000000
153,474.00
0.05499000
49056.90000000
202,530.90
0.05498000
25138.70000000
227,669.60
0.05497000
5091.30000000
232,760.90
0.05496000
7979.50000000
240,740.40
0.05495000
35842.10000000
276,582.50
0.05494000
10689.00000000
287,271.50
0.05493000
23321.40000000
310,592.90
0.05492000
1586.20000000
312,179.10
0.05491000
46101.10000000
358,280.20
0.05490000
65905.30000000
424,185.50
0.05489000
68974.80000000
493,160.30
0.05488000
15848.40000000
509,008.70
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
4557.80000000
6,944.00
0.05510000
6865.50000000
13,809.50
0.05511000
5826.50000000
19,636.00
0.05512000
19535.90000000
39,171.90
0.05513000
31949.10000000
71,121.00
0.05514000
30477.90000000
101,598.90
0.05515000
24066.10000000
125,665.00
0.05516000
3400.40000000
129,065.40
0.05517000
53539.20000000
182,604.60
0.05518000
38197.30000000
220,801.90
0.05519000
75852.40000000
296,654.30
0.05520000
18513.60000000
315,167.90
0.05521000
53321.40000000
368,489.30
0.05522000
18404.00000000
386,893.30
0.05523000
40328.70000000
427,222.00
0.05524000
3403.50000000
430,625.50
0.05525000
30633.30000000
461,258.80
0.05526000
18535.60000000
479,794.40
0.05527000
7979.50000000
487,773.90
|
||||||
| 2026-06-15 10:00:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
5827.30000000
5,827.30
0.05507000
19957.00000000
25,784.30
0.05506000
30806.20000000
56,590.50
0.05505000
25154.70000000
81,745.20
0.05504000
20221.50000000
101,966.70
0.05503000
17167.30000000
119,134.00
0.05502000
1586.20000000
120,720.20
0.05501000
109624.00000000
230,344.20
0.05500000
53321.40000000
283,665.60
0.05499000
49056.90000000
332,722.50
0.05498000
25138.70000000
357,861.20
0.05497000
5091.30000000
362,952.50
0.05496000
7979.50000000
370,932.00
0.05495000
35842.10000000
406,774.10
0.05494000
10689.00000000
417,463.10
0.05493000
23321.40000000
440,784.50
0.05492000
1586.20000000
442,370.70
0.05491000
46101.10000000
488,471.80
0.05490000
65905.30000000
554,377.10
0.05489000
68974.80000000
623,351.90
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
1586.20000000
3,972.40
0.05512000
5158.50000000
9,130.90
0.05513000
31949.10000000
41,080.00
0.05514000
1586.20000000
42,666.20
0.05515000
16804.00000000
59,470.20
0.05516000
12473.10000000
71,943.30
0.05517000
53539.20000000
125,482.50
0.05518000
38197.30000000
163,679.80
0.05519000
75852.40000000
239,532.20
0.05520000
18513.60000000
258,045.80
0.05521000
53321.40000000
311,367.20
0.05522000
18404.00000000
329,771.20
0.05523000
40328.70000000
370,099.90
0.05524000
3403.50000000
373,503.40
0.05525000
30633.30000000
404,136.70
0.05526000
18535.60000000
422,672.30
0.05527000
7979.50000000
430,651.80
0.05528000
3403.50000000
434,055.30
0.05529000
39977.00000000
474,032.30
|
||||||
| 2026-06-15 10:00:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
24412.90000000
25,999.10
0.05505000
29648.50000000
55,647.60
0.05504000
17892.80000000
73,540.40
0.05503000
17167.30000000
90,707.70
0.05502000
1586.20000000
92,293.90
0.05501000
15248.90000000
107,542.80
0.05500000
53321.40000000
160,864.20
0.05499000
49056.90000000
209,921.10
0.05498000
25138.70000000
235,059.80
0.05497000
5091.30000000
240,151.10
0.05496000
7979.50000000
248,130.60
0.05495000
35842.10000000
283,972.70
0.05494000
10689.00000000
294,661.70
0.05493000
23321.40000000
317,983.10
0.05492000
183578.10000000
501,561.20
0.05491000
46101.10000000
547,662.30
0.05490000
65905.30000000
613,567.60
0.05489000
68974.80000000
682,542.40
0.05488000
15848.40000000
698,390.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6924.60000000
8,510.80
0.05511000
5210.90000000
13,721.70
0.05512000
7979.50000000
21,701.20
0.05513000
31949.10000000
53,650.30
0.05514000
12211.80000000
65,862.10
0.05515000
16804.00000000
82,666.10
0.05516000
12473.10000000
95,139.20
0.05517000
53539.20000000
148,678.40
0.05518000
38197.30000000
186,875.70
0.05519000
75852.40000000
262,728.10
0.05520000
18513.60000000
281,241.70
0.05521000
53321.40000000
334,563.10
0.05522000
18404.00000000
352,967.10
0.05523000
40328.70000000
393,295.80
0.05524000
3403.50000000
396,699.30
0.05525000
30633.30000000
427,332.60
0.05526000
18535.60000000
445,868.20
0.05527000
7979.50000000
453,847.70
0.05528000
3403.50000000
457,251.20
|
||||||
| 2026-06-15 10:00:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
25452.90000000
27,039.10
0.05505000
28608.50000000
55,647.60
0.05504000
17892.80000000
73,540.40
0.05503000
17167.30000000
90,707.70
0.05502000
1586.20000000
92,293.90
0.05501000
15248.90000000
107,542.80
0.05500000
53321.40000000
160,864.20
0.05499000
49056.90000000
209,921.10
0.05498000
25138.70000000
235,059.80
0.05497000
5091.30000000
240,151.10
0.05496000
7979.50000000
248,130.60
0.05495000
35842.10000000
283,972.70
0.05494000
10689.00000000
294,661.70
0.05493000
23321.40000000
317,983.10
0.05492000
183578.10000000
501,561.20
0.05491000
46101.10000000
547,662.30
0.05490000
65905.30000000
613,567.60
0.05489000
68974.80000000
682,542.40
0.05488000
15848.40000000
698,390.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6924.60000000
8,510.80
0.05511000
5210.90000000
13,721.70
0.05512000
11263.10000000
24,984.80
0.05513000
31949.10000000
56,933.90
0.05514000
12211.80000000
69,145.70
0.05515000
16804.00000000
85,949.70
0.05516000
12473.10000000
98,422.80
0.05517000
53539.20000000
151,962.00
0.05518000
38197.30000000
190,159.30
0.05519000
75852.40000000
266,011.70
0.05520000
18513.60000000
284,525.30
0.05521000
53321.40000000
337,846.70
0.05522000
18404.00000000
356,250.70
0.05523000
40328.70000000
396,579.40
0.05524000
3403.50000000
399,982.90
0.05525000
30633.30000000
430,616.20
0.05526000
18535.60000000
449,151.80
0.05527000
7979.50000000
457,131.30
0.05528000
3403.50000000
460,534.80
|
||||||
| 2026-06-15 10:00:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
25452.90000000
27,039.10
0.05505000
28608.50000000
55,647.60
0.05504000
17892.80000000
73,540.40
0.05503000
17167.30000000
90,707.70
0.05502000
1586.20000000
92,293.90
0.05501000
15248.90000000
107,542.80
0.05500000
53321.40000000
160,864.20
0.05499000
49056.90000000
209,921.10
0.05498000
25138.70000000
235,059.80
0.05497000
5091.30000000
240,151.10
0.05496000
7979.50000000
248,130.60
0.05495000
35842.10000000
283,972.70
0.05494000
10689.00000000
294,661.70
0.05493000
23321.40000000
317,983.10
0.05492000
183578.10000000
501,561.20
0.05491000
46101.10000000
547,662.30
0.05490000
65905.30000000
613,567.60
0.05489000
68974.80000000
682,542.40
0.05488000
15848.40000000
698,390.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6924.60000000
8,510.80
0.05511000
5210.90000000
13,721.70
0.05512000
7979.50000000
21,701.20
0.05513000
31949.10000000
53,650.30
0.05514000
12211.80000000
65,862.10
0.05515000
16804.00000000
82,666.10
0.05516000
12473.10000000
95,139.20
0.05517000
53539.20000000
148,678.40
0.05518000
38197.30000000
186,875.70
0.05519000
75852.40000000
262,728.10
0.05520000
18513.60000000
281,241.70
0.05521000
53321.40000000
334,563.10
0.05522000
18404.00000000
352,967.10
0.05523000
40328.70000000
393,295.80
0.05524000
3403.50000000
396,699.30
0.05525000
30633.30000000
427,332.60
0.05526000
18535.60000000
445,868.20
0.05527000
7979.50000000
453,847.70
0.05528000
3403.50000000
457,251.20
|
||||||
| 2026-06-15 10:00:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
24412.90000000
25,999.10
0.05505000
29648.50000000
55,647.60
0.05504000
17892.80000000
73,540.40
0.05503000
17167.30000000
90,707.70
0.05502000
1586.20000000
92,293.90
0.05501000
15248.90000000
107,542.80
0.05500000
53321.40000000
160,864.20
0.05499000
49056.90000000
209,921.10
0.05498000
25138.70000000
235,059.80
0.05497000
5091.30000000
240,151.10
0.05496000
7979.50000000
248,130.60
0.05495000
35842.10000000
283,972.70
0.05494000
10689.00000000
294,661.70
0.05493000
23321.40000000
317,983.10
0.05492000
183578.10000000
501,561.20
0.05491000
46101.10000000
547,662.30
0.05490000
65905.30000000
613,567.60
0.05489000
68974.80000000
682,542.40
0.05488000
15848.40000000
698,390.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6924.60000000
8,510.80
0.05511000
5210.90000000
13,721.70
0.05512000
7979.50000000
21,701.20
0.05513000
31949.10000000
53,650.30
0.05514000
12211.80000000
65,862.10
0.05515000
16804.00000000
82,666.10
0.05516000
12473.10000000
95,139.20
0.05517000
53539.20000000
148,678.40
0.05518000
38197.30000000
186,875.70
0.05519000
75852.40000000
262,728.10
0.05520000
18513.60000000
281,241.70
0.05521000
53321.40000000
334,563.10
0.05522000
18404.00000000
352,967.10
0.05523000
40328.70000000
393,295.80
0.05524000
3403.50000000
396,699.30
0.05525000
30633.30000000
427,332.60
0.05526000
18535.60000000
445,868.20
0.05527000
7979.50000000
453,847.70
0.05528000
3403.50000000
457,251.20
|
||||||
| 2026-06-15 10:00:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
24412.90000000
25,999.10
0.05505000
29648.50000000
55,647.60
0.05504000
17892.80000000
73,540.40
0.05503000
17167.30000000
90,707.70
0.05502000
1586.20000000
92,293.90
0.05501000
15248.90000000
107,542.80
0.05500000
53321.40000000
160,864.20
0.05499000
49056.90000000
209,921.10
0.05498000
25138.70000000
235,059.80
0.05497000
5091.30000000
240,151.10
0.05496000
7979.50000000
248,130.60
0.05495000
35842.10000000
283,972.70
0.05494000
10689.00000000
294,661.70
0.05493000
23321.40000000
317,983.10
0.05492000
183578.10000000
501,561.20
0.05491000
46101.10000000
547,662.30
0.05490000
65905.30000000
613,567.60
0.05489000
68974.80000000
682,542.40
0.05488000
15848.40000000
698,390.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6924.60000000
8,510.80
0.05511000
5210.90000000
13,721.70
0.05512000
7979.50000000
21,701.20
0.05513000
31949.10000000
53,650.30
0.05514000
12211.80000000
65,862.10
0.05515000
16804.00000000
82,666.10
0.05516000
12473.10000000
95,139.20
0.05517000
53539.20000000
148,678.40
0.05518000
38197.30000000
186,875.70
0.05519000
75852.40000000
262,728.10
0.05520000
18513.60000000
281,241.70
0.05521000
53321.40000000
334,563.10
0.05522000
18404.00000000
352,967.10
0.05523000
40328.70000000
393,295.80
0.05524000
3403.50000000
396,699.30
0.05525000
30633.30000000
427,332.60
0.05526000
18535.60000000
445,868.20
0.05527000
7979.50000000
453,847.70
0.05528000
3403.50000000
457,251.20
|
||||||
| 2026-06-15 10:00:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
24412.90000000
25,999.10
0.05505000
25106.10000000
51,105.20
0.05504000
22435.80000000
73,541.00
0.05503000
17167.30000000
90,708.30
0.05502000
1586.20000000
92,294.50
0.05501000
15248.90000000
107,543.40
0.05500000
53321.40000000
160,864.80
0.05499000
49056.90000000
209,921.70
0.05498000
25138.70000000
235,060.40
0.05497000
5091.30000000
240,151.70
0.05496000
7979.50000000
248,131.20
0.05495000
35842.10000000
283,973.30
0.05494000
10689.00000000
294,662.30
0.05493000
23321.40000000
317,983.70
0.05492000
183578.10000000
501,561.80
0.05491000
46101.10000000
547,662.90
0.05490000
65905.30000000
613,568.20
0.05489000
68974.80000000
682,543.00
0.05488000
15848.40000000
698,391.40
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
6124.60000000
8,510.80
0.05511000
5210.90000000
13,721.70
0.05512000
12220.90000000
25,942.60
0.05513000
31949.10000000
57,891.70
0.05514000
12211.80000000
70,103.50
0.05515000
16804.00000000
86,907.50
0.05516000
12473.10000000
99,380.60
0.05517000
53539.20000000
152,919.80
0.05518000
38197.30000000
191,117.10
0.05519000
75852.40000000
266,969.50
0.05520000
18513.60000000
285,483.10
0.05521000
53321.40000000
338,804.50
0.05522000
18404.00000000
357,208.50
0.05523000
40328.70000000
397,537.20
0.05524000
3403.50000000
400,940.70
0.05525000
30633.30000000
431,574.00
0.05526000
18535.60000000
450,109.60
0.05527000
7979.50000000
458,089.10
0.05528000
3403.50000000
461,492.60
|
||||||
| 2026-06-15 10:00:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
24412.90000000
25,999.10
0.05505000
25106.10000000
51,105.20
0.05504000
22435.80000000
73,541.00
0.05503000
17167.30000000
90,708.30
0.05502000
1586.20000000
92,294.50
0.05501000
15248.90000000
107,543.40
0.05500000
53321.40000000
160,864.80
0.05499000
49056.90000000
209,921.70
0.05498000
25138.70000000
235,060.40
0.05497000
5091.30000000
240,151.70
0.05496000
7979.50000000
248,131.20
0.05495000
35842.10000000
283,973.30
0.05494000
10689.00000000
294,662.30
0.05493000
23321.40000000
317,983.70
0.05492000
183578.10000000
501,561.80
0.05491000
46101.10000000
547,662.90
0.05490000
65905.30000000
613,568.20
0.05489000
68974.80000000
682,543.00
0.05488000
15848.40000000
698,391.40
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
6124.60000000
8,510.80
0.05511000
5210.90000000
13,721.70
0.05512000
7979.50000000
21,701.20
0.05513000
31949.10000000
53,650.30
0.05514000
12211.80000000
65,862.10
0.05515000
16804.00000000
82,666.10
0.05516000
12473.10000000
95,139.20
0.05517000
53539.20000000
148,678.40
0.05518000
38197.30000000
186,875.70
0.05519000
75852.40000000
262,728.10
0.05520000
18513.60000000
281,241.70
0.05521000
53321.40000000
334,563.10
0.05522000
18404.00000000
352,967.10
0.05523000
40328.70000000
393,295.80
0.05524000
3403.50000000
396,699.30
0.05525000
30633.30000000
427,332.60
0.05526000
18535.60000000
445,868.20
0.05527000
7979.50000000
453,847.70
0.05528000
3403.50000000
457,251.20
|
||||||
| 2026-06-15 10:00:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
24412.90000000
25,999.10
0.05505000
25106.10000000
51,105.20
0.05504000
22435.80000000
73,541.00
0.05503000
17167.30000000
90,708.30
0.05502000
1586.20000000
92,294.50
0.05501000
15248.90000000
107,543.40
0.05500000
53321.40000000
160,864.80
0.05499000
49056.90000000
209,921.70
0.05498000
25138.70000000
235,060.40
0.05497000
5091.30000000
240,151.70
0.05496000
7979.50000000
248,131.20
0.05495000
35842.10000000
283,973.30
0.05494000
10689.00000000
294,662.30
0.05493000
23321.40000000
317,983.70
0.05492000
183578.10000000
501,561.80
0.05491000
46101.10000000
547,662.90
0.05490000
65905.30000000
613,568.20
0.05489000
68974.80000000
682,543.00
0.05488000
15848.40000000
698,391.40
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
6124.60000000
8,510.80
0.05511000
5210.90000000
13,721.70
0.05512000
7979.50000000
21,701.20
0.05513000
31949.10000000
53,650.30
0.05514000
12211.80000000
65,862.10
0.05515000
16804.00000000
82,666.10
0.05516000
12473.10000000
95,139.20
0.05517000
53539.20000000
148,678.40
0.05518000
38197.30000000
186,875.70
0.05519000
75852.40000000
262,728.10
0.05520000
18513.60000000
281,241.70
0.05521000
53321.40000000
334,563.10
0.05522000
18404.00000000
352,967.10
0.05523000
40328.70000000
393,295.80
0.05524000
3403.50000000
396,699.30
0.05525000
30633.30000000
427,332.60
0.05526000
18535.60000000
445,868.20
0.05527000
7979.50000000
453,847.70
0.05528000
3403.50000000
457,251.20
|
||||||