SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:03:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667644643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4979.90000000
6,566.10
0.05509000
16804.00000000
23,370.10
0.05508000
21343.80000000
44,713.90
0.05507000
25864.00000000
70,577.90
0.05506000
11297.40000000
81,875.30
0.05505000
45801.30000000
127,676.60
0.05504000
35070.30000000
162,746.90
0.05503000
1586.20000000
164,333.10
0.05502000
23321.40000000
187,654.50
0.05501000
143132.10000000
330,786.60
0.05500000
23321.40000000
354,108.00
0.05499000
49056.90000000
403,164.90
0.05498000
25138.70000000
428,303.60
0.05497000
14189.40000000
442,493.00
0.05496000
7979.50000000
450,472.50
0.05495000
98342.10000000
548,814.60
0.05494000
14839.00000000
563,653.60
0.05493000
23321.40000000
586,975.00
0.05492000
3213.50000000
590,188.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
4188.40000000
5,774.60
0.05514000
9767.80000000
15,542.40
0.05515000
5677.10000000
21,219.50
0.05516000
14040.00000000
35,259.50
0.05517000
24412.90000000
59,672.40
0.05518000
17166.50000000
76,838.90
0.05519000
89932.50000000
166,771.40
0.05520000
40878.70000000
207,650.10
0.05521000
53321.40000000
260,971.50
0.05522000
10904.00000000
271,875.50
0.05523000
60015.40000000
331,890.90
0.05524000
18403.50000000
350,294.40
0.05525000
30633.30000000
380,927.70
0.05526000
18535.60000000
399,463.30
0.05527000
7979.50000000
407,442.80
0.05528000
3403.50000000
410,846.30
0.05529000
39977.00000000
450,823.30
0.05530000
3401.20000000
454,224.50
0.05531000
23321.40000000
477,545.90
|
||||||
| 2026-06-15 10:03:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667644642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4979.90000000
6,566.10
0.05509000
16804.00000000
23,370.10
0.05508000
21343.80000000
44,713.90
0.05507000
25864.00000000
70,577.90
0.05506000
11297.40000000
81,875.30
0.05505000
45801.30000000
127,676.60
0.05504000
35070.30000000
162,746.90
0.05503000
1586.20000000
164,333.10
0.05502000
23321.40000000
187,654.50
0.05501000
143132.10000000
330,786.60
0.05500000
23321.40000000
354,108.00
0.05499000
49056.90000000
403,164.90
0.05498000
25138.70000000
428,303.60
0.05497000
14189.40000000
442,493.00
0.05496000
7979.50000000
450,472.50
0.05495000
98342.10000000
548,814.60
0.05494000
14839.00000000
563,653.60
0.05493000
23321.40000000
586,975.00
0.05492000
3213.50000000
590,188.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
4188.40000000
5,774.60
0.05514000
9767.80000000
15,542.40
0.05515000
5677.10000000
21,219.50
0.05516000
14040.00000000
35,259.50
0.05517000
24412.90000000
59,672.40
0.05518000
17166.50000000
76,838.90
0.05519000
89932.50000000
166,771.40
0.05520000
40878.70000000
207,650.10
0.05521000
53321.40000000
260,971.50
0.05522000
10904.00000000
271,875.50
0.05523000
60015.40000000
331,890.90
0.05524000
18403.50000000
350,294.40
0.05525000
30633.30000000
380,927.70
0.05526000
18535.60000000
399,463.30
0.05527000
7979.50000000
407,442.80
0.05528000
3403.50000000
410,846.30
0.05529000
39977.00000000
450,823.30
0.05530000
3401.20000000
454,224.50
0.05531000
23321.40000000
477,545.90
|
||||||
| 2026-06-15 10:03:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667644608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4180.30000000
5,766.50
0.05510000
5810.30000000
11,576.80
0.05509000
28599.60000000
40,176.40
0.05508000
17892.00000000
58,068.40
0.05507000
24775.80000000
82,844.20
0.05506000
11297.40000000
94,141.60
0.05505000
45801.30000000
139,942.90
0.05504000
35070.30000000
175,013.20
0.05503000
1586.20000000
176,599.40
0.05502000
23321.40000000
199,920.80
0.05501000
143132.10000000
343,052.90
0.05500000
32414.40000000
375,467.30
0.05499000
49056.90000000
424,524.20
0.05498000
25138.70000000
449,662.90
0.05497000
14189.40000000
463,852.30
0.05496000
7979.50000000
471,831.80
0.05495000
98342.10000000
570,173.90
0.05494000
14839.00000000
585,012.90
0.05493000
23321.40000000
608,334.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4144.60000000
5,730.80
0.05515000
11299.50000000
17,030.30
0.05516000
1586.20000000
18,616.50
0.05517000
24412.90000000
43,029.40
0.05518000
28003.70000000
71,033.10
0.05519000
89932.50000000
160,965.60
0.05520000
40878.70000000
201,844.30
0.05521000
53321.40000000
255,165.70
0.05522000
10904.00000000
266,069.70
0.05523000
60015.40000000
326,085.10
0.05524000
18403.50000000
344,488.60
0.05525000
30633.30000000
375,121.90
0.05526000
18535.60000000
393,657.50
0.05527000
7979.50000000
401,637.00
0.05528000
3403.50000000
405,040.50
0.05529000
39977.00000000
445,017.50
0.05530000
3401.20000000
448,418.70
0.05531000
23321.40000000
471,740.10
0.05532000
24684.40000000
496,424.50
|
||||||
| 2026-06-15 10:03:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4470.30000000
6,056.50
0.05510000
5810.30000000
11,866.80
0.05509000
28599.60000000
40,466.40
0.05508000
17892.00000000
58,358.40
0.05507000
24775.80000000
83,134.20
0.05506000
11297.40000000
94,431.60
0.05505000
45801.30000000
140,232.90
0.05504000
35070.30000000
175,303.20
0.05503000
1586.20000000
176,889.40
0.05502000
23321.40000000
200,210.80
0.05501000
143132.10000000
343,342.90
0.05500000
32414.40000000
375,757.30
0.05499000
49056.90000000
424,814.20
0.05498000
25138.70000000
449,952.90
0.05497000
14189.40000000
464,142.30
0.05496000
7979.50000000
472,121.80
0.05495000
98342.10000000
570,463.90
0.05494000
14839.00000000
585,302.90
0.05493000
23321.40000000
608,624.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6765.10000000
8,351.30
0.05516000
6119.60000000
14,470.90
0.05517000
24412.90000000
38,883.80
0.05518000
27641.20000000
66,525.00
0.05519000
90295.10000000
156,820.10
0.05520000
40878.70000000
197,698.80
0.05521000
53321.40000000
251,020.20
0.05522000
10904.00000000
261,924.20
0.05523000
60015.40000000
321,939.60
0.05524000
18403.50000000
340,343.10
0.05525000
30633.30000000
370,976.40
0.05526000
18535.60000000
389,512.00
0.05527000
7979.50000000
397,491.50
0.05528000
3403.50000000
400,895.00
0.05529000
39977.00000000
440,872.00
0.05530000
3401.20000000
444,273.20
0.05531000
23321.40000000
467,594.60
0.05532000
24684.40000000
492,279.00
0.05533000
23321.40000000
515,600.40
|
||||||
| 2026-06-15 10:03:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4470.30000000
6,056.50
0.05510000
5810.30000000
11,866.80
0.05509000
28599.60000000
40,466.40
0.05508000
17892.00000000
58,358.40
0.05507000
24775.80000000
83,134.20
0.05506000
11297.40000000
94,431.60
0.05505000
45801.30000000
140,232.90
0.05504000
35070.30000000
175,303.20
0.05503000
1586.20000000
176,889.40
0.05502000
23321.40000000
200,210.80
0.05501000
143132.10000000
343,342.90
0.05500000
32414.40000000
375,757.30
0.05499000
49056.90000000
424,814.20
0.05498000
25138.70000000
449,952.90
0.05497000
14189.40000000
464,142.30
0.05496000
7979.50000000
472,121.80
0.05495000
98342.10000000
570,463.90
0.05494000
14839.00000000
585,302.90
0.05493000
23321.40000000
608,624.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6765.10000000
8,351.30
0.05516000
10318.60000000
18,669.90
0.05517000
16804.00000000
35,473.90
0.05518000
27641.20000000
63,115.10
0.05519000
90295.10000000
153,410.20
0.05520000
40878.70000000
194,288.90
0.05521000
53321.40000000
247,610.30
0.05522000
10904.00000000
258,514.30
0.05523000
60015.40000000
318,529.70
0.05524000
18403.50000000
336,933.20
0.05525000
30633.30000000
367,566.50
0.05526000
18535.60000000
386,102.10
0.05527000
7979.50000000
394,081.60
0.05528000
3403.50000000
397,485.10
0.05529000
39977.00000000
437,462.10
0.05530000
3401.20000000
440,863.30
0.05531000
23321.40000000
464,184.70
0.05532000
24684.40000000
488,869.10
0.05533000
23321.40000000
512,190.50
|
||||||
| 2026-06-15 10:03:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667644585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4470.30000000
6,056.50
0.05510000
5810.30000000
11,866.80
0.05509000
24060.80000000
35,927.60
0.05508000
22431.40000000
58,359.00
0.05507000
24775.80000000
83,134.80
0.05506000
11297.40000000
94,432.20
0.05505000
45801.30000000
140,233.50
0.05504000
35070.30000000
175,303.80
0.05503000
1586.20000000
176,890.00
0.05502000
23321.40000000
200,211.40
0.05501000
143132.10000000
343,343.50
0.05500000
32414.40000000
375,757.90
0.05499000
49056.90000000
424,814.80
0.05498000
25138.70000000
449,953.50
0.05497000
14189.40000000
464,142.90
0.05496000
7979.50000000
472,122.40
0.05495000
98342.10000000
570,464.50
0.05494000
14839.00000000
585,303.50
0.05493000
23321.40000000
608,624.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4643.00000000
6,229.20
0.05515000
9753.50000000
15,982.70
0.05516000
5266.50000000
21,249.20
0.05517000
27671.30000000
48,920.50
0.05518000
16804.00000000
65,724.50
0.05519000
90295.10000000
156,019.60
0.05520000
40878.70000000
196,898.30
0.05521000
53321.40000000
250,219.70
0.05522000
10904.00000000
261,123.70
0.05523000
60015.40000000
321,139.10
0.05524000
18403.50000000
339,542.60
0.05525000
30633.30000000
370,175.90
0.05526000
18535.60000000
388,711.50
0.05527000
7979.50000000
396,691.00
0.05528000
3403.50000000
400,094.50
0.05529000
39977.00000000
440,071.50
0.05530000
3401.20000000
443,472.70
0.05531000
23321.40000000
466,794.10
0.05532000
24684.40000000
491,478.50
|
||||||
| 2026-06-15 10:03:38 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667644581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
1876.20000000
3,462.40
0.05510000
5810.30000000
9,272.70
0.05509000
24060.80000000
33,333.50
0.05508000
17892.00000000
51,225.50
0.05507000
24775.80000000
76,001.30
0.05506000
11297.40000000
87,298.70
0.05505000
45801.30000000
133,100.00
0.05504000
35070.30000000
168,170.30
0.05503000
1586.20000000
169,756.50
0.05502000
23321.40000000
193,077.90
0.05501000
143132.10000000
336,210.00
0.05500000
32414.40000000
368,624.40
0.05499000
49056.90000000
417,681.30
0.05498000
25138.70000000
442,820.00
0.05497000
14189.40000000
457,009.40
0.05496000
7979.50000000
464,988.90
0.05495000
98342.10000000
563,331.00
0.05494000
14839.00000000
578,170.00
0.05493000
23321.40000000
601,491.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4643.00000000
6,229.20
0.05515000
9753.50000000
15,982.70
0.05516000
5266.50000000
21,249.20
0.05517000
27671.30000000
48,920.50
0.05518000
16804.00000000
65,724.50
0.05519000
90295.10000000
156,019.60
0.05520000
40878.70000000
196,898.30
0.05521000
53321.40000000
250,219.70
0.05522000
10904.00000000
261,123.70
0.05523000
60015.40000000
321,139.10
0.05524000
18403.50000000
339,542.60
0.05525000
30633.30000000
370,175.90
0.05526000
18535.60000000
388,711.50
0.05527000
7979.50000000
396,691.00
0.05528000
3403.50000000
400,094.50
0.05529000
39977.00000000
440,071.50
0.05530000
3401.20000000
443,472.70
0.05531000
23321.40000000
466,794.10
0.05532000
24684.40000000
491,478.50
|
||||||
| 2026-06-15 10:03:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1876.20000000
1,876.20
0.05510000
5810.30000000
7,686.50
0.05509000
24060.80000000
31,747.30
0.05508000
16804.00000000
48,551.30
0.05507000
25863.90000000
74,415.20
0.05506000
11297.40000000
85,712.60
0.05505000
45801.30000000
131,513.90
0.05504000
35070.30000000
166,584.20
0.05503000
1586.20000000
168,170.40
0.05502000
23321.40000000
191,491.80
0.05501000
143132.10000000
334,623.90
0.05500000
32414.40000000
367,038.30
0.05499000
49056.90000000
416,095.20
0.05498000
25138.70000000
441,233.90
0.05497000
14189.40000000
455,423.30
0.05496000
7979.50000000
463,402.80
0.05495000
98342.10000000
561,744.90
0.05494000
14839.00000000
576,583.90
0.05493000
23321.40000000
599,905.30
0.05492000
3213.50000000
603,118.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5731.20000000
7,317.40
0.05515000
8665.50000000
15,982.90
0.05516000
5266.50000000
21,249.40
0.05517000
27671.30000000
48,920.70
0.05518000
16804.00000000
65,724.70
0.05519000
90295.10000000
156,019.80
0.05520000
40878.70000000
196,898.50
0.05521000
53321.40000000
250,219.90
0.05522000
10904.00000000
261,123.90
0.05523000
60015.40000000
321,139.30
0.05524000
18403.50000000
339,542.80
0.05525000
30633.30000000
370,176.10
0.05526000
18535.60000000
388,711.70
0.05527000
7979.50000000
396,691.20
0.05528000
3403.50000000
400,094.70
0.05529000
39977.00000000
440,071.70
0.05530000
3401.20000000
443,472.90
0.05531000
23321.40000000
466,794.30
0.05532000
24684.40000000
491,478.70
|
||||||
| 2026-06-15 10:03:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4130.80000000
5,717.00
0.05510000
5810.30000000
11,527.30
0.05509000
24060.80000000
35,588.10
0.05508000
17892.00000000
53,480.10
0.05507000
24775.80000000
78,255.90
0.05506000
11297.40000000
89,553.30
0.05505000
45801.30000000
135,354.60
0.05504000
35070.30000000
170,424.90
0.05503000
1586.20000000
172,011.10
0.05502000
23321.40000000
195,332.50
0.05501000
143132.10000000
338,464.60
0.05500000
32414.40000000
370,879.00
0.05499000
49056.90000000
419,935.90
0.05498000
25138.70000000
445,074.60
0.05497000
14189.40000000
459,264.00
0.05496000
7979.50000000
467,243.50
0.05495000
98342.10000000
565,585.60
0.05494000
14839.00000000
580,424.60
0.05493000
23321.40000000
603,746.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
9753.50000000
11,339.70
0.05516000
5266.50000000
16,606.20
0.05517000
27671.30000000
44,277.50
0.05518000
16804.00000000
61,081.50
0.05519000
89932.50000000
151,014.00
0.05520000
40878.70000000
191,892.70
0.05521000
53683.80000000
245,576.50
0.05522000
10904.00000000
256,480.50
0.05523000
60015.40000000
316,495.90
0.05524000
18403.50000000
334,899.40
0.05525000
30633.30000000
365,532.70
0.05526000
18535.60000000
384,068.30
0.05527000
7979.50000000
392,047.80
0.05528000
3403.50000000
395,451.30
0.05529000
39977.00000000
435,428.30
0.05530000
3401.20000000
438,829.50
0.05531000
23321.40000000
462,150.90
0.05532000
24684.40000000
486,835.30
0.05533000
23321.40000000
510,156.70
|
||||||
| 2026-06-15 10:03:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4542.20000000
4,542.20
0.05511000
4450.20000000
8,992.40
0.05510000
5810.30000000
14,802.70
0.05509000
25148.60000000
39,951.30
0.05508000
16804.00000000
56,755.30
0.05507000
24775.80000000
81,531.10
0.05506000
106857.80000000
188,388.90
0.05505000
45801.30000000
234,190.20
0.05504000
35070.30000000
269,260.50
0.05503000
1586.20000000
270,846.70
0.05502000
23321.40000000
294,168.10
0.05501000
17063.90000000
311,232.00
0.05500000
32414.40000000
343,646.40
0.05499000
49056.90000000
392,703.30
0.05498000
25138.70000000
417,842.00
0.05497000
14189.40000000
432,031.40
0.05496000
7979.50000000
440,010.90
0.05495000
98342.10000000
538,353.00
0.05494000
14839.00000000
553,192.00
0.05493000
23321.40000000
576,513.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
4131.10000000
5,717.30
0.05516000
9827.40000000
15,544.70
0.05517000
16804.00000000
32,348.70
0.05518000
26786.50000000
59,135.20
0.05519000
68197.30000000
127,332.50
0.05520000
40878.70000000
168,211.20
0.05521000
53683.80000000
221,895.00
0.05522000
10904.00000000
232,799.00
0.05523000
60015.40000000
292,814.40
0.05524000
18403.50000000
311,217.90
0.05525000
30633.30000000
341,851.20
0.05526000
18535.60000000
360,386.80
0.05527000
7979.50000000
368,366.30
0.05528000
3403.50000000
371,769.80
0.05529000
39977.00000000
411,746.80
0.05530000
3401.20000000
415,148.00
0.05531000
23321.40000000
438,469.40
0.05532000
24684.40000000
463,153.80
0.05533000
23321.40000000
486,475.20
|
||||||
| 2026-06-15 10:03:33 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4542.20000000
6,128.40
0.05511000
4450.20000000
10,578.60
0.05510000
5810.30000000
16,388.90
0.05509000
25148.60000000
41,537.50
0.05508000
16804.00000000
58,341.50
0.05507000
24412.90000000
82,754.40
0.05506000
11297.40000000
94,051.80
0.05505000
169767.00000000
263,818.80
0.05504000
35070.30000000
298,889.10
0.05503000
1586.20000000
300,475.30
0.05502000
23321.40000000
323,796.70
0.05501000
17063.90000000
340,860.60
0.05500000
32414.40000000
373,275.00
0.05499000
49056.90000000
422,331.90
0.05498000
25138.70000000
447,470.60
0.05497000
14189.40000000
461,660.00
0.05496000
7979.50000000
469,639.50
0.05495000
98342.10000000
567,981.60
0.05494000
14839.00000000
582,820.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
9827.40000000
11,413.60
0.05517000
16804.00000000
28,217.60
0.05518000
26786.50000000
55,004.10
0.05519000
68197.30000000
123,201.40
0.05520000
40878.70000000
164,080.10
0.05521000
53683.80000000
217,763.90
0.05522000
10904.00000000
228,667.90
0.05523000
60015.40000000
288,683.30
0.05524000
18403.50000000
307,086.80
0.05525000
30633.30000000
337,720.10
0.05526000
18535.60000000
356,255.70
0.05527000
7979.50000000
364,235.20
0.05528000
3403.50000000
367,638.70
0.05529000
39977.00000000
407,615.70
0.05530000
3401.20000000
411,016.90
0.05531000
23321.40000000
434,338.30
0.05532000
24684.40000000
459,022.70
0.05533000
23321.40000000
482,344.10
0.05534000
10029.50000000
492,373.60
|
||||||
| 2026-06-15 10:03:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667644452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4782.60000000
6,368.80
0.05513000
5802.80000000
12,171.60
0.05512000
4697.50000000
16,869.10
0.05511000
16828.50000000
33,697.60
0.05510000
4673.80000000
38,371.40
0.05509000
24060.80000000
62,432.20
0.05508000
16804.00000000
79,236.20
0.05507000
24775.80000000
104,012.00
0.05506000
13111.10000000
117,123.10
0.05505000
169767.00000000
286,890.10
0.05504000
35070.30000000
321,960.40
0.05503000
1586.20000000
323,546.60
0.05502000
23321.40000000
346,868.00
0.05501000
17063.90000000
363,931.90
0.05500000
32414.40000000
396,346.30
0.05499000
49056.90000000
445,403.20
0.05498000
25138.70000000
470,541.90
0.05497000
14189.40000000
484,731.30
0.05496000
7979.50000000
492,710.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
17891.60000000
19,477.80
0.05518000
21335.90000000
40,813.70
0.05519000
68197.30000000
109,011.00
0.05520000
54856.30000000
163,867.30
0.05521000
53321.40000000
217,188.70
0.05522000
10904.00000000
228,092.70
0.05523000
60015.40000000
288,108.10
0.05524000
18403.50000000
306,511.60
0.05525000
30633.30000000
337,144.90
0.05526000
18535.60000000
355,680.50
0.05527000
7979.50000000
363,660.00
0.05528000
3403.50000000
367,063.50
0.05529000
39977.00000000
407,040.50
0.05530000
3401.20000000
410,441.70
0.05531000
23321.40000000
433,763.10
0.05532000
24684.40000000
458,447.50
0.05533000
23321.40000000
481,768.90
0.05534000
10029.50000000
491,798.40
0.05535000
10623.30000000
502,421.70
|
||||||
| 2026-06-15 10:03:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667644447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4782.60000000
6,368.80
0.05513000
5802.80000000
12,171.60
0.05512000
4697.50000000
16,869.10
0.05511000
10435.20000000
27,304.30
0.05510000
6890.40000000
34,194.70
0.05509000
24060.80000000
58,255.50
0.05508000
16804.00000000
75,059.50
0.05507000
24775.80000000
99,835.30
0.05506000
13111.10000000
112,946.40
0.05505000
169767.00000000
282,713.40
0.05504000
35070.30000000
317,783.70
0.05503000
1586.20000000
319,369.90
0.05502000
23321.40000000
342,691.30
0.05501000
17063.90000000
359,755.20
0.05500000
32414.40000000
392,169.60
0.05499000
49056.90000000
441,226.50
0.05498000
25138.70000000
466,365.20
0.05497000
14189.40000000
480,554.60
0.05496000
7979.50000000
488,534.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
17891.60000000
19,477.80
0.05518000
21335.90000000
40,813.70
0.05519000
82174.90000000
122,988.60
0.05520000
40878.70000000
163,867.30
0.05521000
53321.40000000
217,188.70
0.05522000
10904.00000000
228,092.70
0.05523000
60015.40000000
288,108.10
0.05524000
18403.50000000
306,511.60
0.05525000
30633.30000000
337,144.90
0.05526000
18535.60000000
355,680.50
0.05527000
7979.50000000
363,660.00
0.05528000
3403.50000000
367,063.50
0.05529000
39977.00000000
407,040.50
0.05530000
3401.20000000
410,441.70
0.05531000
23321.40000000
433,763.10
0.05532000
24684.40000000
458,447.50
0.05533000
23321.40000000
481,768.90
0.05534000
10029.50000000
491,798.40
0.05535000
10623.30000000
502,421.70
|
||||||
| 2026-06-15 10:03:30 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5802.80000000
7,389.00
0.05512000
4697.50000000
12,086.50
0.05511000
10435.20000000
22,521.70
0.05510000
6890.40000000
29,412.10
0.05509000
24060.80000000
53,472.90
0.05508000
16804.00000000
70,276.90
0.05507000
24775.80000000
95,052.70
0.05506000
13111.10000000
108,163.80
0.05505000
169767.00000000
277,930.80
0.05504000
35070.30000000
313,001.10
0.05503000
1586.20000000
314,587.30
0.05502000
23321.40000000
337,908.70
0.05501000
17063.90000000
354,972.60
0.05500000
23321.40000000
378,294.00
0.05499000
49056.90000000
427,350.90
0.05498000
25138.70000000
452,489.60
0.05497000
14189.40000000
466,679.00
0.05496000
7979.50000000
474,658.50
0.05495000
98342.10000000
573,000.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
22424.40000000
24,010.60
0.05518000
17166.50000000
41,177.10
0.05519000
103910.10000000
145,087.20
0.05520000
40878.70000000
185,965.90
0.05521000
53321.40000000
239,287.30
0.05522000
10904.00000000
250,191.30
0.05523000
60015.40000000
310,206.70
0.05524000
18403.50000000
328,610.20
0.05525000
30633.30000000
359,243.50
0.05526000
18535.60000000
377,779.10
0.05527000
7979.50000000
385,758.60
0.05528000
3403.50000000
389,162.10
0.05529000
39977.00000000
429,139.10
0.05530000
3401.20000000
432,540.30
0.05531000
23321.40000000
455,861.70
0.05532000
24684.40000000
480,546.10
0.05533000
23321.40000000
503,867.50
0.05534000
10029.50000000
513,897.00
0.05535000
10623.30000000
524,520.30
|
||||||
| 2026-06-15 10:03:29 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5802.80000000
7,389.00
0.05512000
4697.50000000
12,086.50
0.05511000
10435.20000000
22,521.70
0.05510000
6890.40000000
29,412.10
0.05509000
24060.80000000
53,472.90
0.05508000
16804.00000000
70,276.90
0.05507000
24775.80000000
95,052.70
0.05506000
13111.10000000
108,163.80
0.05505000
169767.00000000
277,930.80
0.05504000
35070.30000000
313,001.10
0.05503000
1586.20000000
314,587.30
0.05502000
23321.40000000
337,908.70
0.05501000
17063.90000000
354,972.60
0.05500000
23321.40000000
378,294.00
0.05499000
49056.90000000
427,350.90
0.05498000
25138.70000000
452,489.60
0.05497000
14189.40000000
466,679.00
0.05496000
7979.50000000
474,658.50
0.05495000
98342.10000000
573,000.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
22424.40000000
24,010.60
0.05518000
17166.50000000
41,177.10
0.05519000
103910.10000000
145,087.20
0.05520000
40878.70000000
185,965.90
0.05521000
53321.40000000
239,287.30
0.05522000
10904.00000000
250,191.30
0.05523000
60015.40000000
310,206.70
0.05524000
18403.50000000
328,610.20
0.05525000
30633.30000000
359,243.50
0.05526000
18535.60000000
377,779.10
0.05527000
7979.50000000
385,758.60
0.05528000
3403.50000000
389,162.10
0.05529000
39977.00000000
429,139.10
0.05530000
3401.20000000
432,540.30
0.05531000
23321.40000000
455,861.70
0.05532000
24684.40000000
480,546.10
0.05533000
23321.40000000
503,867.50
0.05534000
10029.50000000
513,897.00
0.05535000
10623.30000000
524,520.30
|
||||||
| 2026-06-15 10:03:27 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5802.80000000
7,389.00
0.05512000
4697.50000000
12,086.50
0.05511000
10435.20000000
22,521.70
0.05510000
6890.40000000
29,412.10
0.05509000
24060.80000000
53,472.90
0.05508000
16804.00000000
70,276.90
0.05507000
24775.80000000
95,052.70
0.05506000
13111.10000000
108,163.80
0.05505000
169767.00000000
277,930.80
0.05504000
35070.30000000
313,001.10
0.05503000
1586.20000000
314,587.30
0.05502000
23321.40000000
337,908.70
0.05501000
17063.90000000
354,972.60
0.05500000
23321.40000000
378,294.00
0.05499000
49056.90000000
427,350.90
0.05498000
25138.70000000
452,489.60
0.05497000
14189.40000000
466,679.00
0.05496000
7979.50000000
474,658.50
0.05495000
98342.10000000
573,000.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
22424.40000000
24,010.60
0.05518000
17166.50000000
41,177.10
0.05519000
103910.10000000
145,087.20
0.05520000
40878.70000000
185,965.90
0.05521000
53321.40000000
239,287.30
0.05522000
10904.00000000
250,191.30
0.05523000
60015.40000000
310,206.70
0.05524000
18403.50000000
328,610.20
0.05525000
30633.30000000
359,243.50
0.05526000
18535.60000000
377,779.10
0.05527000
7979.50000000
385,758.60
0.05528000
3403.50000000
389,162.10
0.05529000
39977.00000000
429,139.10
0.05530000
3401.20000000
432,540.30
0.05531000
23321.40000000
455,861.70
0.05532000
24684.40000000
480,546.10
0.05533000
23321.40000000
503,867.50
0.05534000
10029.50000000
513,897.00
0.05535000
10623.30000000
524,520.30
|
||||||
| 2026-06-15 10:03:26 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4697.50000000
6,283.70
0.05511000
5897.80000000
12,181.50
0.05510000
10341.00000000
22,522.50
0.05509000
25148.60000000
47,671.10
0.05508000
16804.00000000
64,475.10
0.05507000
24775.80000000
89,250.90
0.05506000
11297.40000000
100,548.30
0.05505000
169767.00000000
270,315.30
0.05504000
35070.30000000
305,385.60
0.05503000
1586.20000000
306,971.80
0.05502000
23321.40000000
330,293.20
0.05501000
17063.90000000
347,357.10
0.05500000
23321.40000000
370,678.50
0.05499000
49056.90000000
419,735.40
0.05498000
25138.70000000
444,874.10
0.05497000
14189.40000000
459,063.50
0.05496000
7979.50000000
467,043.00
0.05495000
98342.10000000
565,385.10
0.05494000
14839.00000000
580,224.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
10114.50000000
11,700.70
0.05517000
24412.90000000
36,113.60
0.05518000
31144.10000000
67,257.70
0.05519000
89932.50000000
157,190.20
0.05520000
40878.70000000
198,068.90
0.05521000
53321.40000000
251,390.30
0.05522000
10904.00000000
262,294.30
0.05523000
60015.40000000
322,309.70
0.05524000
18403.50000000
340,713.20
0.05525000
30633.30000000
371,346.50
0.05526000
18535.60000000
389,882.10
0.05527000
7979.50000000
397,861.60
0.05528000
3403.50000000
401,265.10
0.05529000
39977.00000000
441,242.10
0.05530000
3401.20000000
444,643.30
0.05531000
23321.40000000
467,964.70
0.05532000
24684.40000000
492,649.10
0.05533000
23321.40000000
515,970.50
0.05534000
10029.50000000
526,000.00
|
||||||
| 2026-06-15 10:03:25 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4697.50000000
6,283.70
0.05511000
5897.80000000
12,181.50
0.05510000
10341.00000000
22,522.50
0.05509000
25148.60000000
47,671.10
0.05508000
16804.00000000
64,475.10
0.05507000
24775.80000000
89,250.90
0.05506000
11297.40000000
100,548.30
0.05505000
169767.00000000
270,315.30
0.05504000
35070.30000000
305,385.60
0.05503000
1586.20000000
306,971.80
0.05502000
23321.40000000
330,293.20
0.05501000
17063.90000000
347,357.10
0.05500000
23321.40000000
370,678.50
0.05499000
49056.90000000
419,735.40
0.05498000
25138.70000000
444,874.10
0.05497000
14189.40000000
459,063.50
0.05496000
7979.50000000
467,043.00
0.05495000
98342.10000000
565,385.10
0.05494000
14839.00000000
580,224.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
10114.50000000
11,700.70
0.05517000
24412.90000000
36,113.60
0.05518000
31144.10000000
67,257.70
0.05519000
89932.50000000
157,190.20
0.05520000
40878.70000000
198,068.90
0.05521000
53321.40000000
251,390.30
0.05522000
10904.00000000
262,294.30
0.05523000
60015.40000000
322,309.70
0.05524000
18403.50000000
340,713.20
0.05525000
30633.30000000
371,346.50
0.05526000
18535.60000000
389,882.10
0.05527000
7979.50000000
397,861.60
0.05528000
3403.50000000
401,265.10
0.05529000
39977.00000000
441,242.10
0.05530000
3401.20000000
444,643.30
0.05531000
23321.40000000
467,964.70
0.05532000
24684.40000000
492,649.10
0.05533000
23321.40000000
515,970.50
0.05534000
10029.50000000
526,000.00
|
||||||
| 2026-06-15 10:03:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5897.80000000
7,484.00
0.05510000
5802.80000000
13,286.80
0.05509000
28599.60000000
41,886.40
0.05508000
17892.00000000
59,778.40
0.05507000
24775.80000000
84,554.20
0.05506000
11297.40000000
95,851.60
0.05505000
169767.00000000
265,618.60
0.05504000
35070.30000000
300,688.90
0.05503000
1586.20000000
302,275.10
0.05502000
23321.40000000
325,596.50
0.05501000
17063.90000000
342,660.40
0.05500000
23321.40000000
365,981.80
0.05499000
49056.90000000
415,038.70
0.05498000
25138.70000000
440,177.40
0.05497000
14189.40000000
454,366.80
0.05496000
7979.50000000
462,346.30
0.05495000
98342.10000000
560,688.40
0.05494000
14839.00000000
575,527.40
0.05493000
23321.40000000
598,848.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7208.50000000
8,794.70
0.05516000
4493.10000000
13,287.80
0.05517000
38390.50000000
51,678.30
0.05518000
17166.50000000
68,844.80
0.05519000
89932.50000000
158,777.30
0.05520000
40878.70000000
199,656.00
0.05521000
53321.40000000
252,977.40
0.05522000
10904.00000000
263,881.40
0.05523000
60015.40000000
323,896.80
0.05524000
18403.50000000
342,300.30
0.05525000
30633.30000000
372,933.60
0.05526000
18535.60000000
391,469.20
0.05527000
7979.50000000
399,448.70
0.05528000
3403.50000000
402,852.20
0.05529000
39977.00000000
442,829.20
0.05530000
3401.20000000
446,230.40
0.05531000
23321.40000000
469,551.80
0.05532000
24684.40000000
494,236.20
0.05533000
23321.40000000
517,557.60
|
||||||
| 2026-06-15 10:03:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1971.60000000
1,971.60
0.05510000
5802.80000000
7,774.40
0.05509000
24060.80000000
31,835.20
0.05508000
21343.40000000
53,178.60
0.05507000
25864.00000000
79,042.60
0.05506000
11297.40000000
90,340.00
0.05505000
45801.30000000
136,141.30
0.05504000
35070.30000000
171,211.60
0.05503000
111223.30000000
282,434.90
0.05502000
23321.40000000
305,756.30
0.05501000
17063.90000000
322,820.20
0.05500000
23321.40000000
346,141.60
0.05499000
49056.90000000
395,198.50
0.05498000
25138.70000000
420,337.20
0.05497000
14189.40000000
434,526.60
0.05496000
7979.50000000
442,506.10
0.05495000
98342.10000000
540,848.20
0.05494000
14839.00000000
555,687.20
0.05493000
23321.40000000
579,008.60
0.05492000
3213.50000000
582,222.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6883.40000000
8,469.60
0.05515000
6120.50000000
14,590.10
0.05516000
4493.10000000
19,083.20
0.05517000
38390.50000000
57,473.70
0.05518000
17166.50000000
74,640.20
0.05519000
89932.50000000
164,572.70
0.05520000
40878.70000000
205,451.40
0.05521000
53321.40000000
258,772.80
0.05522000
10904.00000000
269,676.80
0.05523000
60015.40000000
329,692.20
0.05524000
18403.50000000
348,095.70
0.05525000
30633.30000000
378,729.00
0.05526000
18535.60000000
397,264.60
0.05527000
7979.50000000
405,244.10
0.05528000
3403.50000000
408,647.60
0.05529000
39977.00000000
448,624.60
0.05530000
3401.20000000
452,025.80
0.05531000
23321.40000000
475,347.20
0.05532000
24684.40000000
500,031.60
|
||||||
| 2026-06-15 10:03:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1971.60000000
1,971.60
0.05510000
5802.80000000
7,774.40
0.05509000
24060.80000000
31,835.20
0.05508000
21343.40000000
53,178.60
0.05507000
25864.00000000
79,042.60
0.05506000
11297.40000000
90,340.00
0.05505000
45801.30000000
136,141.30
0.05504000
35070.30000000
171,211.60
0.05503000
111223.30000000
282,434.90
0.05502000
23321.40000000
305,756.30
0.05501000
17063.90000000
322,820.20
0.05500000
23321.40000000
346,141.60
0.05499000
49056.90000000
395,198.50
0.05498000
25138.70000000
420,337.20
0.05497000
14189.40000000
434,526.60
0.05496000
7979.50000000
442,506.10
0.05495000
98342.10000000
540,848.20
0.05494000
14839.00000000
555,687.20
0.05493000
23321.40000000
579,008.60
0.05492000
3213.50000000
582,222.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6883.40000000
8,469.60
0.05515000
6120.50000000
14,590.10
0.05516000
4493.10000000
19,083.20
0.05517000
38390.50000000
57,473.70
0.05518000
17166.50000000
74,640.20
0.05519000
89932.50000000
164,572.70
0.05520000
25660.90000000
190,233.60
0.05521000
53321.40000000
243,555.00
0.05522000
10904.00000000
254,459.00
0.05523000
60015.40000000
314,474.40
0.05524000
18403.50000000
332,877.90
0.05525000
30633.30000000
363,511.20
0.05526000
18535.60000000
382,046.80
0.05527000
7979.50000000
390,026.30
0.05528000
3403.50000000
393,429.80
0.05529000
39977.00000000
433,406.80
0.05530000
3401.20000000
436,808.00
0.05531000
23321.40000000
460,129.40
0.05532000
24684.40000000
484,813.80
|
||||||
| 2026-06-15 10:03:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1971.60000000
1,971.60
0.05510000
5802.80000000
7,774.40
0.05509000
24060.80000000
31,835.20
0.05508000
21343.40000000
53,178.60
0.05507000
25864.00000000
79,042.60
0.05506000
11297.40000000
90,340.00
0.05505000
45801.30000000
136,141.30
0.05504000
35070.30000000
171,211.60
0.05503000
111223.30000000
282,434.90
0.05502000
23321.40000000
305,756.30
0.05501000
17063.90000000
322,820.20
0.05500000
23321.40000000
346,141.60
0.05499000
49056.90000000
395,198.50
0.05498000
25138.70000000
420,337.20
0.05497000
14189.40000000
434,526.60
0.05496000
7979.50000000
442,506.10
0.05495000
98342.10000000
540,848.20
0.05494000
14839.00000000
555,687.20
0.05493000
23321.40000000
579,008.60
0.05492000
3213.50000000
582,222.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6883.40000000
8,469.60
0.05515000
6120.50000000
14,590.10
0.05516000
4493.10000000
19,083.20
0.05517000
38390.50000000
57,473.70
0.05518000
17166.50000000
74,640.20
0.05519000
89932.50000000
164,572.70
0.05520000
25660.90000000
190,233.60
0.05521000
53321.40000000
243,555.00
0.05522000
10904.00000000
254,459.00
0.05523000
60015.40000000
314,474.40
0.05524000
18403.50000000
332,877.90
0.05525000
30633.30000000
363,511.20
0.05526000
18535.60000000
382,046.80
0.05527000
7979.50000000
390,026.30
0.05528000
3403.50000000
393,429.80
0.05529000
39977.00000000
433,406.80
0.05530000
3401.20000000
436,808.00
0.05531000
23321.40000000
460,129.40
0.05532000
24684.40000000
484,813.80
|
||||||
| 2026-06-15 10:03:19 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667644364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
1971.60000000
3,557.80
0.05510000
5802.80000000
9,360.60
0.05509000
16804.00000000
26,164.60
0.05508000
21343.40000000
47,508.00
0.05507000
25864.00000000
73,372.00
0.05506000
11297.40000000
84,669.40
0.05505000
45801.30000000
130,470.70
0.05504000
35070.30000000
165,541.00
0.05503000
111223.30000000
276,764.30
0.05502000
23321.40000000
300,085.70
0.05501000
17063.90000000
317,149.60
0.05500000
23321.40000000
340,471.00
0.05499000
49056.90000000
389,527.90
0.05498000
25138.70000000
414,666.60
0.05497000
14189.40000000
428,856.00
0.05496000
7979.50000000
436,835.50
0.05495000
98342.10000000
535,177.60
0.05494000
14839.00000000
550,016.60
0.05493000
23321.40000000
573,338.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6883.40000000
8,469.60
0.05515000
6120.50000000
14,590.10
0.05516000
4493.10000000
19,083.20
0.05517000
38390.50000000
57,473.70
0.05518000
17166.50000000
74,640.20
0.05519000
89932.50000000
164,572.70
0.05520000
25660.90000000
190,233.60
0.05521000
53321.40000000
243,555.00
0.05522000
10904.00000000
254,459.00
0.05523000
60015.40000000
314,474.40
0.05524000
18403.50000000
332,877.90
0.05525000
30633.30000000
363,511.20
0.05526000
18535.60000000
382,046.80
0.05527000
7979.50000000
390,026.30
0.05528000
3403.50000000
393,429.80
0.05529000
39977.00000000
433,406.80
0.05530000
3401.20000000
436,808.00
0.05531000
23321.40000000
460,129.40
0.05532000
24684.40000000
484,813.80
|
||||||
| 2026-06-15 10:03:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1971.60000000
1,971.60
0.05510000
5802.80000000
7,774.40
0.05509000
16804.00000000
24,578.40
0.05508000
21343.40000000
45,921.80
0.05507000
25864.00000000
71,785.80
0.05506000
11297.40000000
83,083.20
0.05505000
45801.30000000
128,884.50
0.05504000
35070.30000000
163,954.80
0.05503000
111223.30000000
275,178.10
0.05502000
23321.40000000
298,499.50
0.05501000
17063.90000000
315,563.40
0.05500000
23321.40000000
338,884.80
0.05499000
49056.90000000
387,941.70
0.05498000
25138.70000000
413,080.40
0.05497000
14189.40000000
427,269.80
0.05496000
7979.50000000
435,249.30
0.05495000
98342.10000000
533,591.40
0.05494000
14839.00000000
548,430.40
0.05493000
23321.40000000
571,751.80
0.05492000
3213.50000000
574,965.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6883.40000000
8,469.60
0.05515000
6120.50000000
14,590.10
0.05516000
4493.10000000
19,083.20
0.05517000
38390.50000000
57,473.70
0.05518000
17166.50000000
74,640.20
0.05519000
89932.50000000
164,572.70
0.05520000
25660.90000000
190,233.60
0.05521000
53321.40000000
243,555.00
0.05522000
10904.00000000
254,459.00
0.05523000
60015.40000000
314,474.40
0.05524000
18403.50000000
332,877.90
0.05525000
30633.30000000
363,511.20
0.05526000
18535.60000000
382,046.80
0.05527000
7979.50000000
390,026.30
0.05528000
3403.50000000
393,429.80
0.05529000
39977.00000000
433,406.80
0.05530000
3401.20000000
436,808.00
0.05531000
23321.40000000
460,129.40
0.05532000
24684.40000000
484,813.80
|
||||||
| 2026-06-15 10:03:16 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667644351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5165.40000000
6,751.60
0.05510000
5802.80000000
12,554.40
0.05509000
16804.00000000
29,358.40
0.05508000
21343.40000000
50,701.80
0.05507000
25864.00000000
76,565.80
0.05506000
11297.40000000
87,863.20
0.05505000
45801.30000000
133,664.50
0.05504000
35070.30000000
168,734.80
0.05503000
111223.30000000
279,958.10
0.05502000
23321.40000000
303,279.50
0.05501000
17063.90000000
320,343.40
0.05500000
23321.40000000
343,664.80
0.05499000
49056.90000000
392,721.70
0.05498000
25138.70000000
417,860.40
0.05497000
14189.40000000
432,049.80
0.05496000
7979.50000000
440,029.30
0.05495000
98342.10000000
538,371.40
0.05494000
14839.00000000
553,210.40
0.05493000
23321.40000000
576,531.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
11418.60000000
13,004.80
0.05515000
1586.20000000
14,591.00
0.05516000
4493.10000000
19,084.10
0.05517000
38390.50000000
57,474.60
0.05518000
17166.50000000
74,641.10
0.05519000
89932.50000000
164,573.60
0.05520000
25660.90000000
190,234.50
0.05521000
53321.40000000
243,555.90
0.05522000
10904.00000000
254,459.90
0.05523000
60015.40000000
314,475.30
0.05524000
18403.50000000
332,878.80
0.05525000
30633.30000000
363,512.10
0.05526000
18535.60000000
382,047.70
0.05527000
7979.50000000
390,027.20
0.05528000
3403.50000000
393,430.70
0.05529000
39977.00000000
433,407.70
0.05530000
3401.20000000
436,808.90
0.05531000
23321.40000000
460,130.30
0.05532000
24684.40000000
484,814.70
|
||||||
| 2026-06-15 10:03:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
4780.00000000
4,780.00
0.05510000
5802.80000000
10,582.80
0.05509000
16804.00000000
27,386.80
0.05508000
16804.00000000
44,190.80
0.05507000
25864.00000000
70,054.80
0.05506000
11297.40000000
81,352.20
0.05505000
45801.30000000
127,153.50
0.05504000
35070.30000000
162,223.80
0.05503000
111223.30000000
273,447.10
0.05502000
23321.40000000
296,768.50
0.05501000
17063.90000000
313,832.40
0.05500000
23321.40000000
337,153.80
0.05499000
49056.90000000
386,210.70
0.05498000
25138.70000000
411,349.40
0.05497000
14189.40000000
425,538.80
0.05496000
7979.50000000
433,518.30
0.05495000
98342.10000000
531,860.40
0.05494000
14839.00000000
546,699.40
0.05493000
23321.40000000
570,020.80
0.05492000
3213.50000000
573,234.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
11418.60000000
13,004.80
0.05515000
1586.20000000
14,591.00
0.05516000
4493.10000000
19,084.10
0.05517000
38390.50000000
57,474.60
0.05518000
16804.00000000
74,278.60
0.05519000
90295.10000000
164,573.70
0.05520000
25660.90000000
190,234.60
0.05521000
53321.40000000
243,556.00
0.05522000
10904.00000000
254,460.00
0.05523000
60015.40000000
314,475.40
0.05524000
18403.50000000
332,878.90
0.05525000
30633.30000000
363,512.20
0.05526000
18535.60000000
382,047.80
0.05527000
7979.50000000
390,027.30
0.05528000
3403.50000000
393,430.80
0.05529000
39977.00000000
433,407.80
0.05530000
3401.20000000
436,809.00
0.05531000
23321.40000000
460,130.40
0.05532000
24684.40000000
484,814.80
|
||||||
| 2026-06-15 10:03:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4264.90000000
5,851.10
0.05509000
24060.80000000
29,911.90
0.05508000
21343.70000000
51,255.60
0.05507000
25864.00000000
77,119.60
0.05506000
11297.40000000
88,417.00
0.05505000
45801.30000000
134,218.30
0.05504000
35070.30000000
169,288.60
0.05503000
111223.30000000
280,511.90
0.05502000
23321.40000000
303,833.30
0.05501000
17063.90000000
320,897.20
0.05500000
23321.40000000
344,218.60
0.05499000
49056.90000000
393,275.50
0.05498000
25138.70000000
418,414.20
0.05497000
14189.40000000
432,603.60
0.05496000
7979.50000000
440,583.10
0.05495000
98342.10000000
538,925.20
0.05494000
14839.00000000
553,764.20
0.05493000
23321.40000000
577,085.60
0.05492000
3213.50000000
580,299.10
Asks (20 levels)
Price
Qty
Total
0.05513000
3249.30000000
3,249.30
0.05514000
6883.40000000
10,132.70
0.05515000
6120.50000000
16,253.20
0.05516000
4493.10000000
20,746.30
0.05517000
38390.50000000
59,136.80
0.05518000
16804.00000000
75,940.80
0.05519000
90295.10000000
166,235.90
0.05520000
25660.90000000
191,896.80
0.05521000
53321.40000000
245,218.20
0.05522000
10904.00000000
256,122.20
0.05523000
60015.40000000
316,137.60
0.05524000
18403.50000000
334,541.10
0.05525000
30633.30000000
365,174.40
0.05526000
18535.60000000
383,710.00
0.05527000
7979.50000000
391,689.50
0.05528000
3403.50000000
395,093.00
0.05529000
39977.00000000
435,070.00
0.05530000
3401.20000000
438,471.20
0.05531000
23321.40000000
461,792.60
0.05532000
24684.40000000
486,477.00
|
||||||
| 2026-06-15 10:03:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5388.10000000
6,974.30
0.05510000
4264.90000000
11,239.20
0.05509000
24060.80000000
35,300.00
0.05508000
22431.70000000
57,731.70
0.05507000
24775.80000000
82,507.50
0.05506000
11297.40000000
93,804.90
0.05505000
45801.30000000
139,606.20
0.05504000
35070.30000000
174,676.50
0.05503000
111223.30000000
285,899.80
0.05502000
23321.40000000
309,221.20
0.05501000
17063.90000000
326,285.10
0.05500000
23321.40000000
349,606.50
0.05499000
49056.90000000
398,663.40
0.05498000
25138.70000000
423,802.10
0.05497000
14189.40000000
437,991.50
0.05496000
7979.50000000
445,971.00
0.05495000
98342.10000000
544,313.10
0.05494000
14839.00000000
559,152.10
0.05493000
23321.40000000
582,473.50
Asks (20 levels)
Price
Qty
Total
0.05514000
5795.20000000
5,795.20
0.05515000
7208.50000000
13,003.70
0.05516000
4493.10000000
17,496.80
0.05517000
38390.50000000
55,887.30
0.05518000
16804.00000000
72,691.30
0.05519000
89932.50000000
162,623.80
0.05520000
26023.30000000
188,647.10
0.05521000
53321.40000000
241,968.50
0.05522000
10904.00000000
252,872.50
0.05523000
60015.40000000
312,887.90
0.05524000
18403.50000000
331,291.40
0.05525000
30633.30000000
361,924.70
0.05526000
18535.60000000
380,460.30
0.05527000
7979.50000000
388,439.80
0.05528000
3403.50000000
391,843.30
0.05529000
39977.00000000
431,820.30
0.05530000
3401.20000000
435,221.50
0.05531000
23321.40000000
458,542.90
0.05532000
24684.40000000
483,227.30
0.05533000
23321.40000000
506,548.70
|
||||||
| 2026-06-15 10:03:12 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667644296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4264.90000000
5,851.10
0.05509000
16804.00000000
22,655.10
0.05508000
22431.70000000
45,086.80
0.05507000
24775.80000000
69,862.60
0.05506000
11297.40000000
81,160.00
0.05505000
45801.30000000
126,961.30
0.05504000
35070.30000000
162,031.60
0.05503000
111223.30000000
273,254.90
0.05502000
23321.40000000
296,576.30
0.05501000
17063.90000000
313,640.20
0.05500000
23321.40000000
336,961.60
0.05499000
49056.90000000
386,018.50
0.05498000
25138.70000000
411,157.20
0.05497000
14189.40000000
425,346.60
0.05496000
7979.50000000
433,326.10
0.05495000
98342.10000000
531,668.20
0.05494000
14839.00000000
546,507.20
0.05493000
23321.40000000
569,828.60
0.05492000
3213.50000000
573,042.10
Asks (20 levels)
Price
Qty
Total
0.05514000
10330.20000000
10,330.20
0.05515000
2674.20000000
13,004.40
0.05516000
4493.10000000
17,497.50
0.05517000
38390.50000000
55,888.00
0.05518000
16804.00000000
72,692.00
0.05519000
89932.50000000
162,624.50
0.05520000
26023.30000000
188,647.80
0.05521000
53321.40000000
241,969.20
0.05522000
10904.00000000
252,873.20
0.05523000
60015.40000000
312,888.60
0.05524000
18403.50000000
331,292.10
0.05525000
30633.30000000
361,925.40
0.05526000
18535.60000000
380,461.00
0.05527000
7979.50000000
388,440.50
0.05528000
3403.50000000
391,844.00
0.05529000
39977.00000000
431,821.00
0.05530000
3401.20000000
435,222.20
0.05531000
23321.40000000
458,543.60
0.05532000
24684.40000000
483,228.00
0.05533000
23321.40000000
506,549.40
|
||||||
| 2026-06-15 10:03:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4264.90000000
5,851.10
0.05509000
16804.00000000
22,655.10
0.05508000
21343.70000000
43,998.80
0.05507000
25864.00000000
69,862.80
0.05506000
11297.40000000
81,160.20
0.05505000
45801.30000000
126,961.50
0.05504000
35070.30000000
162,031.80
0.05503000
111223.30000000
273,255.10
0.05502000
23321.40000000
296,576.50
0.05501000
17063.90000000
313,640.40
0.05500000
23321.40000000
336,961.80
0.05499000
49056.90000000
386,018.70
0.05498000
25138.70000000
411,157.40
0.05497000
14189.40000000
425,346.80
0.05496000
7979.50000000
433,326.30
0.05495000
98342.10000000
531,668.40
0.05494000
14839.00000000
546,507.40
0.05493000
23321.40000000
569,828.80
0.05492000
3213.50000000
573,042.30
Asks (20 levels)
Price
Qty
Total
0.05513000
3177.50000000
3,177.50
0.05514000
6883.40000000
10,060.90
0.05515000
6120.60000000
16,181.50
0.05516000
4493.10000000
20,674.60
0.05517000
38390.50000000
59,065.10
0.05518000
16804.00000000
75,869.10
0.05519000
89932.50000000
165,801.60
0.05520000
26023.30000000
191,824.90
0.05521000
53321.40000000
245,146.30
0.05522000
10904.00000000
256,050.30
0.05523000
60015.40000000
316,065.70
0.05524000
18403.50000000
334,469.20
0.05525000
30633.30000000
365,102.50
0.05526000
18535.60000000
383,638.10
0.05527000
7979.50000000
391,617.60
0.05528000
3403.50000000
395,021.10
0.05529000
39977.00000000
434,998.10
0.05530000
3401.20000000
438,399.30
0.05531000
23321.40000000
461,720.70
0.05532000
24684.40000000
486,405.10
|
||||||
| 2026-06-15 10:03:10 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667644272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
16804.00000000
35,194.20
0.05507000
25864.00000000
61,058.20
0.05506000
15838.30000000
76,896.50
0.05505000
45801.30000000
122,697.80
0.05504000
35070.30000000
157,768.10
0.05503000
111223.30000000
268,991.40
0.05502000
23321.40000000
292,312.80
0.05501000
17063.90000000
309,376.70
0.05500000
23321.40000000
332,698.10
0.05499000
49056.90000000
381,755.00
0.05498000
25138.70000000
406,893.70
0.05497000
14189.40000000
421,083.10
0.05496000
7979.50000000
429,062.60
0.05495000
98342.10000000
527,404.70
0.05494000
14839.00000000
542,243.70
0.05493000
23321.40000000
565,565.10
0.05492000
3213.50000000
568,778.60
0.05491000
46101.10000000
614,879.70
Asks (20 levels)
Price
Qty
Total
0.05513000
3177.50000000
3,177.50
0.05514000
11419.10000000
14,596.60
0.05515000
5275.60000000
19,872.20
0.05516000
4493.10000000
24,365.30
0.05517000
30781.60000000
55,146.90
0.05518000
16804.00000000
71,950.90
0.05519000
89932.50000000
161,883.40
0.05520000
26023.30000000
187,906.70
0.05521000
53321.40000000
241,228.10
0.05522000
10904.00000000
252,132.10
0.05523000
60015.40000000
312,147.50
0.05524000
18403.50000000
330,551.00
0.05525000
30633.30000000
361,184.30
0.05526000
18535.60000000
379,719.90
0.05527000
7979.50000000
387,699.40
0.05528000
3403.50000000
391,102.90
0.05529000
39977.00000000
431,079.90
0.05530000
3401.20000000
434,481.10
0.05531000
23321.40000000
457,802.50
0.05532000
24684.40000000
482,486.90
|
||||||
| 2026-06-15 10:03:09 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667644238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4150.00000000
4,150.00
0.05511000
4975.00000000
9,125.00
0.05510000
15464.10000000
24,589.10
0.05509000
29688.40000000
54,277.50
0.05508000
16804.00000000
71,081.50
0.05507000
24775.80000000
95,857.30
0.05506000
11297.40000000
107,154.70
0.05505000
45801.30000000
152,956.00
0.05504000
35070.30000000
188,026.30
0.05503000
1586.20000000
189,612.50
0.05502000
204982.60000000
394,595.10
0.05501000
17063.90000000
411,659.00
0.05500000
23321.40000000
434,980.40
0.05499000
49056.90000000
484,037.30
0.05498000
25138.70000000
509,176.00
0.05497000
14189.40000000
523,365.40
0.05496000
7979.50000000
531,344.90
0.05495000
98342.10000000
629,687.00
0.05494000
14839.00000000
644,526.00
0.05493000
23321.40000000
667,847.40
Asks (20 levels)
Price
Qty
Total
0.05515000
3689.40000000
3,689.40
0.05516000
10114.60000000
13,804.00
0.05517000
16804.00000000
30,608.00
0.05518000
26546.70000000
57,154.70
0.05519000
89932.50000000
147,087.20
0.05520000
26023.30000000
173,110.50
0.05521000
53321.40000000
226,431.90
0.05522000
10904.00000000
237,335.90
0.05523000
60015.40000000
297,351.30
0.05524000
18403.50000000
315,754.80
0.05525000
30633.30000000
346,388.10
0.05526000
18535.60000000
364,923.70
0.05527000
7979.50000000
372,903.20
0.05528000
3403.50000000
376,306.70
0.05529000
39977.00000000
416,283.70
0.05530000
3401.20000000
419,684.90
0.05531000
23321.40000000
443,006.30
0.05532000
24684.40000000
467,690.70
0.05533000
23321.40000000
491,012.10
0.05534000
10029.50000000
501,041.60
|
||||||
| 2026-06-15 10:03:08 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667644233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4150.00000000
4,150.00
0.05511000
4975.00000000
9,125.00
0.05510000
15464.10000000
24,589.10
0.05509000
25150.00000000
49,739.10
0.05508000
16804.00000000
66,543.10
0.05507000
24775.80000000
91,318.90
0.05506000
11297.40000000
102,616.30
0.05505000
45801.30000000
148,417.60
0.05504000
35070.30000000
183,487.90
0.05503000
1586.20000000
185,074.10
0.05502000
204982.60000000
390,056.70
0.05501000
17063.90000000
407,120.60
0.05500000
23321.40000000
430,442.00
0.05499000
49056.90000000
479,498.90
0.05498000
25138.70000000
504,637.60
0.05497000
14189.40000000
518,827.00
0.05496000
7979.50000000
526,806.50
0.05495000
98342.10000000
625,148.60
0.05494000
14839.00000000
639,987.60
0.05493000
23321.40000000
663,309.00
Asks (20 levels)
Price
Qty
Total
0.05515000
3689.40000000
3,689.40
0.05516000
5580.90000000
9,270.30
0.05517000
16804.00000000
26,074.30
0.05518000
26546.70000000
52,621.00
0.05519000
89932.50000000
142,553.50
0.05520000
26023.30000000
168,576.80
0.05521000
53321.40000000
221,898.20
0.05522000
10904.00000000
232,802.20
0.05523000
60015.40000000
292,817.60
0.05524000
18403.50000000
311,221.10
0.05525000
30633.30000000
341,854.40
0.05526000
18535.60000000
360,390.00
0.05527000
7979.50000000
368,369.50
0.05528000
3403.50000000
371,773.00
0.05529000
39977.00000000
411,750.00
0.05530000
3401.20000000
415,151.20
0.05531000
23321.40000000
438,472.60
0.05532000
24684.40000000
463,157.00
0.05533000
23321.40000000
486,478.40
0.05534000
10029.50000000
496,507.90
|
||||||
| 2026-06-15 10:03:06 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4043.60000000
5,629.80
0.05512000
4150.00000000
9,779.80
0.05511000
11368.30000000
21,148.10
0.05510000
19764.60000000
40,912.70
0.05509000
24062.20000000
64,974.90
0.05508000
16804.00000000
81,778.90
0.05507000
24775.80000000
106,554.70
0.05506000
11297.40000000
117,852.10
0.05505000
45801.30000000
163,653.40
0.05504000
35070.30000000
198,723.70
0.05503000
1586.20000000
200,309.90
0.05502000
23321.40000000
223,631.30
0.05501000
17063.90000000
240,695.20
0.05500000
184601.40000000
425,296.60
0.05499000
49056.90000000
474,353.50
0.05498000
25138.70000000
499,492.20
0.05497000
14189.40000000
513,681.60
0.05496000
7979.50000000
521,661.10
0.05495000
98342.10000000
620,003.20
Asks (20 levels)
Price
Qty
Total
0.05516000
4493.10000000
4,493.10
0.05517000
17891.60000000
22,384.70
0.05518000
16804.00000000
39,188.70
0.05519000
102608.70000000
141,797.40
0.05520000
26023.30000000
167,820.70
0.05521000
53321.40000000
221,142.10
0.05522000
10904.00000000
232,046.10
0.05523000
60015.40000000
292,061.50
0.05524000
18403.50000000
310,465.00
0.05525000
30633.30000000
341,098.30
0.05526000
18535.60000000
359,633.90
0.05527000
7979.50000000
367,613.40
0.05528000
3403.50000000
371,016.90
0.05529000
39977.00000000
410,993.90
0.05530000
3401.20000000
414,395.10
0.05531000
23321.40000000
437,716.50
0.05532000
24684.40000000
462,400.90
0.05533000
23321.40000000
485,722.30
0.05534000
10029.50000000
495,751.80
0.05535000
10623.30000000
506,375.10
|
||||||
| 2026-06-15 10:03:05 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4043.60000000
5,629.80
0.05512000
4150.00000000
9,779.80
0.05511000
4975.00000000
14,754.80
0.05510000
19764.60000000
34,519.40
0.05509000
24062.20000000
58,581.60
0.05508000
16804.00000000
75,385.60
0.05507000
24775.80000000
100,161.40
0.05506000
11297.40000000
111,458.80
0.05505000
45801.30000000
157,260.10
0.05504000
35070.30000000
192,330.40
0.05503000
1586.20000000
193,916.60
0.05502000
23321.40000000
217,238.00
0.05501000
17063.90000000
234,301.90
0.05500000
184601.40000000
418,903.30
0.05499000
49056.90000000
467,960.20
0.05498000
25138.70000000
493,098.90
0.05497000
14189.40000000
507,288.30
0.05496000
7979.50000000
515,267.80
0.05495000
98342.10000000
613,609.90
Asks (20 levels)
Price
Qty
Total
0.05516000
4493.10000000
4,493.10
0.05517000
17891.60000000
22,384.70
0.05518000
16804.00000000
39,188.70
0.05519000
102608.70000000
141,797.40
0.05520000
26023.30000000
167,820.70
0.05521000
53321.40000000
221,142.10
0.05522000
10904.00000000
232,046.10
0.05523000
60015.40000000
292,061.50
0.05524000
18403.50000000
310,465.00
0.05525000
30633.30000000
341,098.30
0.05526000
18535.60000000
359,633.90
0.05527000
7979.50000000
367,613.40
0.05528000
3403.50000000
371,016.90
0.05529000
39977.00000000
410,993.90
0.05530000
3401.20000000
414,395.10
0.05531000
23321.40000000
437,716.50
0.05532000
24684.40000000
462,400.90
0.05533000
23321.40000000
485,722.30
0.05534000
10029.50000000
495,751.80
0.05535000
10623.30000000
506,375.10
|
||||||
| 2026-06-15 10:03:04 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4043.60000000
5,629.80
0.05512000
4150.00000000
9,779.80
0.05511000
4975.00000000
14,754.80
0.05510000
19764.60000000
34,519.40
0.05509000
24062.20000000
58,581.60
0.05508000
16804.00000000
75,385.60
0.05507000
24775.80000000
100,161.40
0.05506000
11297.40000000
111,458.80
0.05505000
45801.30000000
157,260.10
0.05504000
35070.30000000
192,330.40
0.05503000
1586.20000000
193,916.60
0.05502000
23321.40000000
217,238.00
0.05501000
17063.90000000
234,301.90
0.05500000
184601.40000000
418,903.30
0.05499000
49056.90000000
467,960.20
0.05498000
25138.70000000
493,098.90
0.05497000
14189.40000000
507,288.30
0.05496000
7979.50000000
515,267.80
0.05495000
98342.10000000
613,609.90
Asks (20 levels)
Price
Qty
Total
0.05516000
4493.10000000
4,493.10
0.05517000
17891.60000000
22,384.70
0.05518000
16804.00000000
39,188.70
0.05519000
102608.70000000
141,797.40
0.05520000
26023.30000000
167,820.70
0.05521000
53321.40000000
221,142.10
0.05522000
10904.00000000
232,046.10
0.05523000
60015.40000000
292,061.50
0.05524000
18403.50000000
310,465.00
0.05525000
30633.30000000
341,098.30
0.05526000
18535.60000000
359,633.90
0.05527000
7979.50000000
367,613.40
0.05528000
3403.50000000
371,016.90
0.05529000
39977.00000000
410,993.90
0.05530000
3401.20000000
414,395.10
0.05531000
23321.40000000
437,716.50
0.05532000
24684.40000000
462,400.90
0.05533000
23321.40000000
485,722.30
0.05534000
10029.50000000
495,751.80
0.05535000
10623.30000000
506,375.10
|
||||||
| 2026-06-15 10:03:03 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4043.60000000
5,629.80
0.05512000
4150.00000000
9,779.80
0.05511000
4975.00000000
14,754.80
0.05510000
19764.60000000
34,519.40
0.05509000
24062.20000000
58,581.60
0.05508000
16804.00000000
75,385.60
0.05507000
24775.80000000
100,161.40
0.05506000
11297.40000000
111,458.80
0.05505000
45801.30000000
157,260.10
0.05504000
35070.30000000
192,330.40
0.05503000
1586.20000000
193,916.60
0.05502000
23321.40000000
217,238.00
0.05501000
17063.90000000
234,301.90
0.05500000
184601.40000000
418,903.30
0.05499000
49056.90000000
467,960.20
0.05498000
25138.70000000
493,098.90
0.05497000
14189.40000000
507,288.30
0.05496000
7979.50000000
515,267.80
0.05495000
98342.10000000
613,609.90
Asks (20 levels)
Price
Qty
Total
0.05516000
4493.10000000
4,493.10
0.05517000
47891.60000000
52,384.70
0.05518000
16804.00000000
69,188.70
0.05519000
72608.70000000
141,797.40
0.05520000
26023.30000000
167,820.70
0.05521000
53321.40000000
221,142.10
0.05522000
10904.00000000
232,046.10
0.05523000
60015.40000000
292,061.50
0.05524000
18403.50000000
310,465.00
0.05525000
30633.30000000
341,098.30
0.05526000
18535.60000000
359,633.90
0.05527000
7979.50000000
367,613.40
0.05528000
3403.50000000
371,016.90
0.05529000
39977.00000000
410,993.90
0.05530000
3401.20000000
414,395.10
0.05531000
23321.40000000
437,716.50
0.05532000
24684.40000000
462,400.90
0.05533000
23321.40000000
485,722.30
0.05534000
10029.50000000
495,751.80
0.05535000
10623.30000000
506,375.10
|
||||||
| 2026-06-15 10:03:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4975.00000000
6,561.20
0.05510000
18677.00000000
25,238.20
0.05509000
24062.20000000
49,300.40
0.05508000
17892.00000000
67,192.40
0.05507000
24775.80000000
91,968.20
0.05506000
11297.40000000
103,265.60
0.05505000
24066.10000000
127,331.70
0.05504000
35070.30000000
162,402.00
0.05503000
1586.20000000
163,988.20
0.05502000
23321.40000000
187,309.60
0.05501000
17063.90000000
204,373.50
0.05500000
184601.40000000
388,974.90
0.05499000
49056.90000000
438,031.80
0.05498000
25138.70000000
463,170.50
0.05497000
14189.40000000
477,359.90
0.05496000
7979.50000000
485,339.40
0.05495000
35842.10000000
521,181.50
0.05494000
77339.00000000
598,520.50
0.05493000
23321.40000000
621,841.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6787.70000000
8,373.90
0.05516000
17166.70000000
25,540.60
0.05517000
46804.00000000
72,344.60
0.05518000
38390.50000000
110,735.10
0.05519000
59932.50000000
170,667.60
0.05520000
25660.90000000
196,328.50
0.05521000
53321.40000000
249,649.90
0.05522000
10904.00000000
260,553.90
0.05523000
60015.40000000
320,569.30
0.05524000
18403.50000000
338,972.80
0.05525000
30633.30000000
369,606.10
0.05526000
18535.60000000
388,141.70
0.05527000
7979.50000000
396,121.20
0.05528000
3403.50000000
399,524.70
0.05529000
39977.00000000
439,501.70
0.05530000
3401.20000000
442,902.90
0.05531000
23321.40000000
466,224.30
0.05532000
24684.40000000
490,908.70
0.05533000
23321.40000000
514,230.10
|
||||||
| 2026-06-15 10:03:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4975.00000000
6,561.20
0.05510000
18677.00000000
25,238.20
0.05509000
24062.20000000
49,300.40
0.05508000
17892.00000000
67,192.40
0.05507000
24775.80000000
91,968.20
0.05506000
11297.40000000
103,265.60
0.05505000
24066.10000000
127,331.70
0.05504000
35070.30000000
162,402.00
0.05503000
1586.20000000
163,988.20
0.05502000
23321.40000000
187,309.60
0.05501000
17063.90000000
204,373.50
0.05500000
184601.40000000
388,974.90
0.05499000
49056.90000000
438,031.80
0.05498000
25138.70000000
463,170.50
0.05497000
14189.40000000
477,359.90
0.05496000
7979.50000000
485,339.40
0.05495000
35842.10000000
521,181.50
0.05494000
77339.00000000
598,520.50
0.05493000
23321.40000000
621,841.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6787.70000000
8,373.90
0.05516000
17166.70000000
25,540.60
0.05517000
82516.80000000
108,057.40
0.05518000
24412.90000000
132,470.30
0.05519000
59932.50000000
192,402.80
0.05520000
25660.90000000
218,063.70
0.05521000
53321.40000000
271,385.10
0.05522000
10904.00000000
282,289.10
0.05523000
60015.40000000
342,304.50
0.05524000
18403.50000000
360,708.00
0.05525000
30633.30000000
391,341.30
0.05526000
18535.60000000
409,876.90
0.05527000
7979.50000000
417,856.40
0.05528000
3403.50000000
421,259.90
0.05529000
39977.00000000
461,236.90
0.05530000
3401.20000000
464,638.10
0.05531000
23321.40000000
487,959.50
0.05532000
24684.40000000
512,643.90
0.05533000
23321.40000000
535,965.30
|
||||||
| 2026-06-15 10:02:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
16804.00000000
35,194.20
0.05507000
25864.00000000
61,058.20
0.05506000
11297.40000000
72,355.60
0.05505000
24066.10000000
96,421.70
0.05504000
35070.30000000
131,492.00
0.05503000
1586.20000000
133,078.20
0.05502000
23321.40000000
156,399.60
0.05501000
17063.90000000
173,463.50
0.05500000
184601.40000000
358,064.90
0.05499000
49056.90000000
407,121.80
0.05498000
25138.70000000
432,260.50
0.05497000
14189.40000000
446,449.90
0.05496000
7979.50000000
454,429.40
0.05495000
35842.10000000
490,271.50
0.05494000
77339.00000000
567,610.50
0.05493000
23321.40000000
590,931.90
0.05492000
3213.50000000
594,145.40
0.05491000
46101.10000000
640,246.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1404.80000000
1,404.80
0.05513000
5803.50000000
7,208.30
0.05514000
5500.70000000
12,709.00
0.05515000
5699.70000000
18,408.70
0.05516000
31144.30000000
49,553.00
0.05517000
68539.20000000
118,092.20
0.05518000
24412.90000000
142,505.10
0.05519000
59932.50000000
202,437.60
0.05520000
25660.90000000
228,098.50
0.05521000
53321.40000000
281,419.90
0.05522000
10904.00000000
292,323.90
0.05523000
60015.40000000
352,339.30
0.05524000
18403.50000000
370,742.80
0.05525000
30633.30000000
401,376.10
0.05526000
18535.60000000
419,911.70
0.05527000
7979.50000000
427,891.20
0.05528000
3403.50000000
431,294.70
0.05529000
39977.00000000
471,271.70
0.05530000
3401.20000000
474,672.90
0.05531000
23321.40000000
497,994.30
|
||||||
| 2026-06-15 10:02:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
16804.00000000
35,194.20
0.05507000
25864.00000000
61,058.20
0.05506000
11297.40000000
72,355.60
0.05505000
24066.10000000
96,421.70
0.05504000
35070.30000000
131,492.00
0.05503000
1586.20000000
133,078.20
0.05502000
23321.40000000
156,399.60
0.05501000
17063.90000000
173,463.50
0.05500000
184601.40000000
358,064.90
0.05499000
49056.90000000
407,121.80
0.05498000
25138.70000000
432,260.50
0.05497000
14189.40000000
446,449.90
0.05496000
7979.50000000
454,429.40
0.05495000
35842.10000000
490,271.50
0.05494000
77339.00000000
567,610.50
0.05493000
23321.40000000
590,931.90
0.05492000
3213.50000000
594,145.40
0.05491000
46101.10000000
640,246.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5803.50000000
7,389.70
0.05514000
5500.70000000
12,890.40
0.05515000
5699.70000000
18,590.10
0.05516000
31144.30000000
49,734.40
0.05517000
68539.20000000
118,273.60
0.05518000
24412.90000000
142,686.50
0.05519000
59932.50000000
202,619.00
0.05520000
25660.90000000
228,279.90
0.05521000
53321.40000000
281,601.30
0.05522000
10904.00000000
292,505.30
0.05523000
60015.40000000
352,520.70
0.05524000
18403.50000000
370,924.20
0.05525000
30633.30000000
401,557.50
0.05526000
18535.60000000
420,093.10
0.05527000
7979.50000000
428,072.60
0.05528000
3403.50000000
431,476.10
0.05529000
39977.00000000
471,453.10
0.05530000
3401.20000000
474,854.30
0.05531000
23321.40000000
498,175.70
|
||||||
| 2026-06-15 10:02:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
2051.50000000
2,051.50
0.05509000
16804.00000000
18,855.50
0.05508000
16804.00000000
35,659.50
0.05507000
25864.00000000
61,523.50
0.05506000
11297.40000000
72,820.90
0.05505000
24066.10000000
96,887.00
0.05504000
35070.30000000
131,957.30
0.05503000
1586.20000000
133,543.50
0.05502000
23321.40000000
156,864.90
0.05501000
17063.90000000
173,928.80
0.05500000
184601.40000000
358,530.20
0.05499000
49056.90000000
407,587.10
0.05498000
25138.70000000
432,725.80
0.05497000
14189.40000000
446,915.20
0.05496000
7979.50000000
454,894.70
0.05495000
35842.10000000
490,736.80
0.05494000
77339.00000000
568,075.80
0.05493000
23321.40000000
591,397.20
0.05492000
3213.50000000
594,610.70
0.05491000
46101.10000000
640,711.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5803.50000000
7,389.70
0.05514000
5500.70000000
12,890.40
0.05515000
5699.70000000
18,590.10
0.05516000
31144.30000000
49,734.40
0.05517000
68539.20000000
118,273.60
0.05518000
24412.90000000
142,686.50
0.05519000
59932.50000000
202,619.00
0.05520000
25660.90000000
228,279.90
0.05521000
53321.40000000
281,601.30
0.05522000
10904.00000000
292,505.30
0.05523000
60015.40000000
352,520.70
0.05524000
18403.50000000
370,924.20
0.05525000
30633.30000000
401,557.50
0.05526000
18535.60000000
420,093.10
0.05527000
7979.50000000
428,072.60
0.05528000
3403.50000000
431,476.10
0.05529000
39977.00000000
471,453.10
0.05530000
3401.20000000
474,854.30
0.05531000
23321.40000000
498,175.70
|
||||||
| 2026-06-15 10:02:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
2051.50000000
2,051.50
0.05509000
16804.00000000
18,855.50
0.05508000
16804.00000000
35,659.50
0.05507000
25864.00000000
61,523.50
0.05506000
11297.40000000
72,820.90
0.05505000
24066.10000000
96,887.00
0.05504000
35070.30000000
131,957.30
0.05503000
1586.20000000
133,543.50
0.05502000
23321.40000000
156,864.90
0.05501000
17063.90000000
173,928.80
0.05500000
184601.40000000
358,530.20
0.05499000
49056.90000000
407,587.10
0.05498000
25138.70000000
432,725.80
0.05497000
14189.40000000
446,915.20
0.05496000
7979.50000000
454,894.70
0.05495000
35842.10000000
490,736.80
0.05494000
77339.00000000
568,075.80
0.05493000
23321.40000000
591,397.20
0.05492000
3213.50000000
594,610.70
0.05491000
46101.10000000
640,711.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5803.50000000
7,389.70
0.05514000
5500.70000000
12,890.40
0.05515000
5699.70000000
18,590.10
0.05516000
30781.60000000
49,371.70
0.05517000
68539.20000000
117,910.90
0.05518000
24412.90000000
142,323.80
0.05519000
59932.50000000
202,256.30
0.05520000
25660.90000000
227,917.20
0.05521000
53321.40000000
281,238.60
0.05522000
10904.00000000
292,142.60
0.05523000
60015.40000000
352,158.00
0.05524000
18403.50000000
370,561.50
0.05525000
30633.30000000
401,194.80
0.05526000
18535.60000000
419,730.40
0.05527000
7979.50000000
427,709.90
0.05528000
3403.50000000
431,113.40
0.05529000
39977.00000000
471,090.40
0.05530000
3401.20000000
474,491.60
0.05531000
23321.40000000
497,813.00
|
||||||
| 2026-06-15 10:02:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
16804.00000000
35,194.20
0.05507000
25864.00000000
61,058.20
0.05506000
11297.40000000
72,355.60
0.05505000
24066.10000000
96,421.70
0.05504000
35070.30000000
131,492.00
0.05503000
1586.20000000
133,078.20
0.05502000
23321.40000000
156,399.60
0.05501000
17063.90000000
173,463.50
0.05500000
184601.40000000
358,064.90
0.05499000
49056.90000000
407,121.80
0.05498000
25138.70000000
432,260.50
0.05497000
14189.40000000
446,449.90
0.05496000
7979.50000000
454,429.40
0.05495000
35842.10000000
490,271.50
0.05494000
77339.00000000
567,610.50
0.05493000
23321.40000000
590,931.90
0.05492000
3213.50000000
594,145.40
0.05491000
46101.10000000
640,246.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5803.50000000
7,389.70
0.05514000
5500.70000000
12,890.40
0.05515000
5699.70000000
18,590.10
0.05516000
30781.60000000
49,371.70
0.05517000
68539.20000000
117,910.90
0.05518000
24775.40000000
142,686.30
0.05519000
59932.50000000
202,618.80
0.05520000
25660.90000000
228,279.70
0.05521000
53321.40000000
281,601.10
0.05522000
10904.00000000
292,505.10
0.05523000
60015.40000000
352,520.50
0.05524000
18403.50000000
370,924.00
0.05525000
30633.30000000
401,557.30
0.05526000
18535.60000000
420,092.90
0.05527000
7979.50000000
428,072.40
0.05528000
3403.50000000
431,475.90
0.05529000
39977.00000000
471,452.90
0.05530000
3401.20000000
474,854.10
0.05531000
23321.40000000
498,175.50
|
||||||
| 2026-06-15 10:02:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
16804.00000000
35,194.20
0.05507000
25864.00000000
61,058.20
0.05506000
11297.40000000
72,355.60
0.05505000
24066.10000000
96,421.70
0.05504000
35070.30000000
131,492.00
0.05503000
1586.20000000
133,078.20
0.05502000
23321.40000000
156,399.60
0.05501000
17063.90000000
173,463.50
0.05500000
184601.40000000
358,064.90
0.05499000
49056.90000000
407,121.80
0.05498000
25138.70000000
432,260.50
0.05497000
14189.40000000
446,449.90
0.05496000
7979.50000000
454,429.40
0.05495000
35842.10000000
490,271.50
0.05494000
77339.00000000
567,610.50
0.05493000
23321.40000000
590,931.90
0.05492000
3213.50000000
594,145.40
0.05491000
46101.10000000
640,246.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5803.50000000
7,389.70
0.05514000
5500.70000000
12,890.40
0.05515000
5699.70000000
18,590.10
0.05516000
30781.60000000
49,371.70
0.05517000
68539.20000000
117,910.90
0.05518000
24775.40000000
142,686.30
0.05519000
59932.50000000
202,618.80
0.05520000
25660.90000000
228,279.70
0.05521000
53321.40000000
281,601.10
0.05522000
10904.00000000
292,505.10
0.05523000
60015.40000000
352,520.50
0.05524000
18403.50000000
370,924.00
0.05525000
30633.30000000
401,557.30
0.05526000
18535.60000000
420,092.90
0.05527000
7979.50000000
428,072.40
0.05528000
3403.50000000
431,475.90
0.05529000
39977.00000000
471,452.90
0.05530000
3401.20000000
474,854.10
0.05531000
23321.40000000
498,175.50
|
||||||
| 2026-06-15 10:02:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
16804.00000000
35,194.20
0.05507000
25864.00000000
61,058.20
0.05506000
11297.40000000
72,355.60
0.05505000
24066.10000000
96,421.70
0.05504000
35070.30000000
131,492.00
0.05503000
1586.20000000
133,078.20
0.05502000
23321.40000000
156,399.60
0.05501000
17063.90000000
173,463.50
0.05500000
184601.40000000
358,064.90
0.05499000
49056.90000000
407,121.80
0.05498000
25138.70000000
432,260.50
0.05497000
14189.40000000
446,449.90
0.05496000
7979.50000000
454,429.40
0.05495000
35842.10000000
490,271.50
0.05494000
77339.00000000
567,610.50
0.05493000
23321.40000000
590,931.90
0.05492000
3213.50000000
594,145.40
0.05491000
46101.10000000
640,246.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5803.50000000
7,389.70
0.05514000
5500.70000000
12,890.40
0.05515000
5699.70000000
18,590.10
0.05516000
30781.60000000
49,371.70
0.05517000
68539.20000000
117,910.90
0.05518000
24775.40000000
142,686.30
0.05519000
59932.50000000
202,618.80
0.05520000
25660.90000000
228,279.70
0.05521000
53321.40000000
281,601.10
0.05522000
10904.00000000
292,505.10
0.05523000
60015.40000000
352,520.50
0.05524000
18403.50000000
370,924.00
0.05525000
30633.30000000
401,557.30
0.05526000
18535.60000000
420,092.90
0.05527000
7979.50000000
428,072.40
0.05528000
3403.50000000
431,475.90
0.05529000
39977.00000000
471,452.90
0.05530000
3401.20000000
474,854.10
0.05531000
23321.40000000
498,175.50
|
||||||
| 2026-06-15 10:02:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
16804.00000000
35,194.20
0.05507000
25864.00000000
61,058.20
0.05506000
11297.40000000
72,355.60
0.05505000
24066.10000000
96,421.70
0.05504000
35070.30000000
131,492.00
0.05503000
1586.20000000
133,078.20
0.05502000
23321.40000000
156,399.60
0.05501000
17063.90000000
173,463.50
0.05500000
184601.40000000
358,064.90
0.05499000
49056.90000000
407,121.80
0.05498000
25138.70000000
432,260.50
0.05497000
14189.40000000
446,449.90
0.05496000
7979.50000000
454,429.40
0.05495000
35842.10000000
490,271.50
0.05494000
77339.00000000
567,610.50
0.05493000
23321.40000000
590,931.90
0.05492000
3213.50000000
594,145.40
0.05491000
46101.10000000
640,246.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5803.50000000
7,389.70
0.05514000
5500.70000000
12,890.40
0.05515000
15355.30000000
28,245.70
0.05516000
30781.60000000
59,027.30
0.05517000
68539.20000000
127,566.50
0.05518000
24775.40000000
152,341.90
0.05519000
59932.50000000
212,274.40
0.05520000
25660.90000000
237,935.30
0.05521000
53321.40000000
291,256.70
0.05522000
10904.00000000
302,160.70
0.05523000
60015.40000000
362,176.10
0.05524000
18403.50000000
380,579.60
0.05525000
30633.30000000
411,212.90
0.05526000
18535.60000000
429,748.50
0.05527000
7979.50000000
437,728.00
0.05528000
3403.50000000
441,131.50
0.05529000
39977.00000000
481,108.50
0.05530000
3401.20000000
484,509.70
0.05531000
23321.40000000
507,831.10
|
||||||
| 2026-06-15 10:02:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
16804.00000000
35,194.20
0.05507000
25864.00000000
61,058.20
0.05506000
11297.40000000
72,355.60
0.05505000
24066.10000000
96,421.70
0.05504000
35070.30000000
131,492.00
0.05503000
1586.20000000
133,078.20
0.05502000
23321.40000000
156,399.60
0.05501000
17063.90000000
173,463.50
0.05500000
184601.40000000
358,064.90
0.05499000
49056.90000000
407,121.80
0.05498000
25138.70000000
432,260.50
0.05497000
14189.40000000
446,449.90
0.05496000
7979.50000000
454,429.40
0.05495000
35842.10000000
490,271.50
0.05494000
77339.00000000
567,610.50
0.05493000
23321.40000000
590,931.90
0.05492000
3213.50000000
594,145.40
0.05491000
46101.10000000
640,246.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5803.50000000
7,389.70
0.05514000
5500.70000000
12,890.40
0.05515000
15355.30000000
28,245.70
0.05516000
30781.60000000
59,027.30
0.05517000
68539.20000000
127,566.50
0.05518000
24775.40000000
152,341.90
0.05519000
59932.50000000
212,274.40
0.05520000
25660.90000000
237,935.30
0.05521000
53321.40000000
291,256.70
0.05522000
10904.00000000
302,160.70
0.05523000
60015.40000000
362,176.10
0.05524000
18403.50000000
380,579.60
0.05525000
30633.30000000
411,212.90
0.05526000
18535.60000000
429,748.50
0.05527000
7979.50000000
437,728.00
0.05528000
3403.50000000
441,131.50
0.05529000
39977.00000000
481,108.50
0.05530000
3401.20000000
484,509.70
0.05531000
23321.40000000
507,831.10
|
||||||
| 2026-06-15 10:02:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
16804.00000000
35,194.20
0.05507000
25864.00000000
61,058.20
0.05506000
11297.40000000
72,355.60
0.05505000
24066.10000000
96,421.70
0.05504000
35070.30000000
131,492.00
0.05503000
1586.20000000
133,078.20
0.05502000
23321.40000000
156,399.60
0.05501000
17063.90000000
173,463.50
0.05500000
184601.40000000
358,064.90
0.05499000
49056.90000000
407,121.80
0.05498000
25138.70000000
432,260.50
0.05497000
14189.40000000
446,449.90
0.05496000
7979.50000000
454,429.40
0.05495000
35842.10000000
490,271.50
0.05494000
77339.00000000
567,610.50
0.05493000
23321.40000000
590,931.90
0.05492000
3213.50000000
594,145.40
0.05491000
46101.10000000
640,246.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5803.50000000
7,389.70
0.05514000
5500.70000000
12,890.40
0.05515000
15355.30000000
28,245.70
0.05516000
30781.60000000
59,027.30
0.05517000
68539.20000000
127,566.50
0.05518000
9557.60000000
137,124.10
0.05519000
75150.30000000
212,274.40
0.05520000
25660.90000000
237,935.30
0.05521000
53321.40000000
291,256.70
0.05522000
10904.00000000
302,160.70
0.05523000
60015.40000000
362,176.10
0.05524000
18403.50000000
380,579.60
0.05525000
30633.30000000
411,212.90
0.05526000
18535.60000000
429,748.50
0.05527000
7979.50000000
437,728.00
0.05528000
3403.50000000
441,131.50
0.05529000
39977.00000000
481,108.50
0.05530000
3401.20000000
484,509.70
0.05531000
23321.40000000
507,831.10
|
||||||
| 2026-06-15 10:02:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
17844.00000000
19,430.20
0.05508000
16804.00000000
36,234.20
0.05507000
25864.00000000
62,098.20
0.05506000
11297.40000000
73,395.60
0.05505000
24066.10000000
97,461.70
0.05504000
35070.30000000
132,532.00
0.05503000
1586.20000000
134,118.20
0.05502000
23321.40000000
157,439.60
0.05501000
17063.90000000
174,503.50
0.05500000
184601.40000000
359,104.90
0.05499000
49056.90000000
408,161.80
0.05498000
25138.70000000
433,300.50
0.05497000
14189.40000000
447,489.90
0.05496000
7979.50000000
455,469.40
0.05495000
35842.10000000
491,311.50
0.05494000
77339.00000000
568,650.50
0.05493000
23321.40000000
591,971.90
0.05492000
1586.20000000
593,558.10
0.05491000
46101.10000000
639,659.20
Asks (20 levels)
Price
Qty
Total
0.05512000
4065.00000000
4,065.00
0.05513000
5803.50000000
9,868.50
0.05514000
5500.70000000
15,369.20
0.05515000
16155.30000000
31,524.50
0.05516000
30781.60000000
62,306.10
0.05517000
68539.20000000
130,845.30
0.05518000
9557.60000000
140,402.90
0.05519000
75150.30000000
215,553.20
0.05520000
25660.90000000
241,214.10
0.05521000
53321.40000000
294,535.50
0.05522000
10904.00000000
305,439.50
0.05523000
60015.40000000
365,454.90
0.05524000
18403.50000000
383,858.40
0.05525000
30633.30000000
414,491.70
0.05526000
18535.60000000
433,027.30
0.05527000
7979.50000000
441,006.80
0.05528000
3403.50000000
444,410.30
0.05529000
39977.00000000
484,387.30
0.05530000
3401.20000000
487,788.50
0.05531000
23321.40000000
511,109.90
|
||||||