SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:05:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4923.80000000
6,510.00
0.05520000
4537.90000000
11,047.90
0.05519000
10164.30000000
21,212.20
0.05518000
7694.20000000
28,906.40
0.05517000
14363.40000000
43,269.80
0.05516000
9979.50000000
53,249.30
0.05515000
84842.30000000
138,091.60
0.05514000
20615.10000000
158,706.70
0.05513000
14397.80000000
173,104.50
0.05512000
53321.40000000
226,425.90
0.05511000
30806.20000000
257,232.10
0.05510000
3399.10000000
260,631.20
0.05509000
32393.80000000
293,025.00
0.05508000
1586.20000000
294,611.20
0.05507000
21735.20000000
316,346.40
0.05506000
20436.10000000
336,782.50
0.05505000
93312.80000000
430,095.30
0.05504000
3312.70000000
433,408.00
0.05503000
32409.50000000
465,817.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
31586.20000000
33,172.40
0.05526000
7197.30000000
40,369.70
0.05527000
44932.50000000
85,302.20
0.05528000
18152.80000000
103,455.00
0.05529000
62122.40000000
165,577.40
0.05530000
33401.00000000
198,978.40
0.05531000
30821.40000000
229,799.80
0.05532000
55064.80000000
284,864.60
0.05533000
38321.40000000
323,186.00
0.05534000
9086.20000000
332,272.20
0.05535000
10623.10000000
342,895.30
0.05536000
17651.10000000
360,546.40
0.05537000
33032.40000000
393,578.80
0.05538000
10618.00000000
404,196.80
0.05539000
8886.80000000
413,083.60
0.05540000
1586.20000000
414,669.80
0.05541000
39193.50000000
453,863.30
0.05542000
6979.00000000
460,842.30
0.05544000
10608.60000000
471,450.90
|
||||||
| 2026-06-15 10:05:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
4108.80000000
4,108.80
0.05521000
4923.80000000
9,032.60
0.05520000
4537.90000000
13,570.50
0.05519000
10164.30000000
23,734.80
0.05518000
5694.20000000
29,429.00
0.05517000
14363.40000000
43,792.40
0.05516000
9979.50000000
53,771.90
0.05515000
84842.30000000
138,614.20
0.05514000
20615.10000000
159,229.30
0.05513000
14397.80000000
173,627.10
0.05512000
53321.40000000
226,948.50
0.05511000
30806.20000000
257,754.70
0.05510000
3399.10000000
261,153.80
0.05509000
32393.80000000
293,547.60
0.05508000
1586.20000000
295,133.80
0.05507000
21735.20000000
316,869.00
0.05506000
20436.10000000
337,305.10
0.05505000
30812.80000000
368,117.90
0.05504000
65812.70000000
433,930.60
0.05503000
32409.50000000
466,340.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
31586.20000000
33,172.40
0.05526000
7197.30000000
40,369.70
0.05527000
52541.40000000
92,911.10
0.05528000
18152.80000000
111,063.90
0.05529000
69731.30000000
180,795.20
0.05530000
33401.00000000
214,196.20
0.05531000
30821.40000000
245,017.60
0.05532000
55064.80000000
300,082.40
0.05533000
38321.40000000
338,403.80
0.05534000
9086.20000000
347,490.00
0.05535000
10623.10000000
358,113.10
0.05536000
17651.10000000
375,764.20
0.05537000
33032.40000000
408,796.60
0.05538000
10618.00000000
419,414.60
0.05539000
8886.80000000
428,301.40
0.05540000
1586.20000000
429,887.60
0.05541000
39193.50000000
469,081.10
0.05542000
6979.00000000
476,060.10
0.05544000
10608.60000000
486,668.70
|
||||||
| 2026-06-15 10:05:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4923.80000000
6,510.00
0.05520000
4537.90000000
11,047.90
0.05519000
9078.50000000
20,126.40
0.05518000
6780.20000000
26,906.60
0.05517000
12363.40000000
39,270.00
0.05516000
9979.50000000
49,249.50
0.05515000
84842.30000000
134,091.80
0.05514000
20615.10000000
154,706.90
0.05513000
14397.80000000
169,104.70
0.05512000
53321.40000000
222,426.10
0.05511000
30806.20000000
253,232.30
0.05510000
3399.10000000
256,631.40
0.05509000
32393.80000000
289,025.20
0.05508000
1586.20000000
290,611.40
0.05507000
21735.20000000
312,346.60
0.05506000
20436.10000000
332,782.70
0.05505000
30812.80000000
363,595.50
0.05504000
65812.70000000
429,408.20
0.05503000
32409.50000000
461,817.70
Asks (20 levels)
Price
Qty
Total
0.05524000
4184.70000000
4,184.70
0.05525000
32672.20000000
36,856.90
0.05526000
7729.90000000
44,586.80
0.05527000
52541.40000000
97,128.20
0.05528000
18152.80000000
115,281.00
0.05529000
69731.30000000
185,012.30
0.05530000
33401.00000000
218,413.30
0.05531000
30821.40000000
249,234.70
0.05532000
55064.80000000
304,299.50
0.05533000
38321.40000000
342,620.90
0.05534000
9086.20000000
351,707.10
0.05535000
10623.10000000
362,330.20
0.05536000
17651.10000000
379,981.30
0.05537000
33032.40000000
413,013.70
0.05538000
10618.00000000
423,631.70
0.05539000
8886.80000000
432,518.50
0.05540000
1586.20000000
434,104.70
0.05541000
39193.50000000
473,298.20
0.05542000
6979.00000000
480,277.20
0.05544000
10608.60000000
490,885.80
|
||||||
| 2026-06-15 10:05:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5694.60000000
7,280.80
0.05520000
22945.50000000
30,226.30
0.05519000
1586.20000000
31,812.50
0.05518000
2672.20000000
34,484.70
0.05517000
12363.40000000
46,848.10
0.05516000
9979.50000000
56,827.60
0.05515000
7116.40000000
63,944.00
0.05514000
20615.10000000
84,559.10
0.05513000
79012.10000000
163,571.20
0.05512000
53321.40000000
216,892.60
0.05511000
30806.20000000
247,698.80
0.05510000
3399.10000000
251,097.90
0.05509000
32393.80000000
283,491.70
0.05508000
1586.20000000
285,077.90
0.05507000
21735.20000000
306,813.10
0.05506000
20436.10000000
327,249.20
0.05505000
30812.80000000
358,062.00
0.05504000
3312.70000000
361,374.70
0.05503000
94909.50000000
456,284.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
32672.20000000
34,258.40
0.05526000
6473.60000000
40,732.00
0.05527000
52541.40000000
93,273.40
0.05528000
18152.80000000
111,426.20
0.05529000
69731.30000000
181,157.50
0.05530000
33401.00000000
214,558.50
0.05531000
30821.40000000
245,379.90
0.05532000
55064.80000000
300,444.70
0.05533000
38321.40000000
338,766.10
0.05534000
9086.20000000
347,852.30
0.05535000
10623.10000000
358,475.40
0.05536000
17651.10000000
376,126.50
0.05537000
33032.40000000
409,158.90
0.05538000
10618.00000000
419,776.90
0.05539000
8886.80000000
428,663.70
0.05540000
1586.20000000
430,249.90
0.05541000
39193.50000000
469,443.40
0.05542000
6979.00000000
476,422.40
0.05544000
10608.60000000
487,031.00
|
||||||
| 2026-06-15 10:05:33 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667646354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4537.90000000
6,124.10
0.05519000
4620.00000000
10,744.10
0.05518000
5947.60000000
16,691.70
0.05517000
12363.40000000
29,055.10
0.05516000
9979.50000000
39,034.60
0.05515000
10572.70000000
49,607.30
0.05514000
7667.60000000
57,274.90
0.05513000
79374.50000000
136,649.40
0.05512000
53321.40000000
189,970.80
0.05511000
30806.20000000
220,777.00
0.05510000
3399.10000000
224,176.10
0.05509000
32393.80000000
256,569.90
0.05508000
16804.00000000
273,373.90
0.05507000
21735.20000000
295,109.10
0.05506000
20436.10000000
315,545.20
0.05505000
30812.80000000
346,358.00
0.05504000
3312.70000000
349,670.70
0.05503000
94909.50000000
444,580.20
0.05502000
18618.80000000
463,199.00
Asks (20 levels)
Price
Qty
Total
0.05524000
4976.40000000
4,976.40
0.05525000
31586.20000000
36,562.60
0.05526000
3034.30000000
39,596.90
0.05527000
29714.70000000
69,311.60
0.05528000
41953.80000000
111,265.40
0.05529000
45930.30000000
157,195.70
0.05530000
33401.00000000
190,596.70
0.05531000
30821.40000000
221,418.10
0.05532000
47455.90000000
268,874.00
0.05533000
38321.40000000
307,195.40
0.05534000
16695.10000000
323,890.50
0.05535000
10623.10000000
334,513.60
0.05536000
10042.20000000
344,555.80
0.05537000
33032.40000000
377,588.20
0.05538000
18226.90000000
395,815.10
0.05539000
8886.80000000
404,701.90
0.05540000
1586.20000000
406,288.10
0.05541000
39193.50000000
445,481.60
0.05542000
6979.00000000
452,460.60
0.05544000
10608.60000000
463,069.20
|
||||||
| 2026-06-15 10:05:32 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667646350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4537.90000000
6,124.10
0.05519000
4620.00000000
10,744.10
0.05518000
5947.60000000
16,691.70
0.05517000
12363.40000000
29,055.10
0.05516000
7979.50000000
37,034.60
0.05515000
7116.40000000
44,151.00
0.05514000
7667.60000000
51,818.60
0.05513000
79374.50000000
131,193.10
0.05512000
53321.40000000
184,514.50
0.05511000
30806.20000000
215,320.70
0.05510000
3399.10000000
218,719.80
0.05509000
32393.80000000
251,113.60
0.05508000
16804.00000000
267,917.60
0.05507000
21735.20000000
289,652.80
0.05506000
20436.10000000
310,088.90
0.05505000
30812.80000000
340,901.70
0.05504000
3312.70000000
344,214.40
0.05503000
94909.50000000
439,123.90
0.05502000
18618.80000000
457,742.70
Asks (20 levels)
Price
Qty
Total
0.05524000
4976.40000000
4,976.40
0.05525000
31586.20000000
36,562.60
0.05526000
3034.30000000
39,596.90
0.05527000
29714.70000000
69,311.60
0.05528000
41953.80000000
111,265.40
0.05529000
45930.30000000
157,195.70
0.05530000
33401.00000000
190,596.70
0.05531000
30821.40000000
221,418.10
0.05532000
47455.90000000
268,874.00
0.05533000
38321.40000000
307,195.40
0.05534000
16695.10000000
323,890.50
0.05535000
10623.10000000
334,513.60
0.05536000
10042.20000000
344,555.80
0.05537000
33032.40000000
377,588.20
0.05538000
18226.90000000
395,815.10
0.05539000
8886.80000000
404,701.90
0.05540000
1586.20000000
406,288.10
0.05541000
39193.50000000
445,481.60
0.05542000
6979.00000000
452,460.60
0.05544000
10608.60000000
463,069.20
|
||||||
| 2026-06-15 10:05:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4537.90000000
6,124.10
0.05519000
4620.00000000
10,744.10
0.05518000
5947.60000000
16,691.70
0.05517000
12363.40000000
29,055.10
0.05516000
7979.50000000
37,034.60
0.05515000
7116.40000000
44,151.00
0.05514000
7667.60000000
51,818.60
0.05513000
79374.50000000
131,193.10
0.05512000
53321.40000000
184,514.50
0.05511000
30806.20000000
215,320.70
0.05510000
3399.10000000
218,719.80
0.05509000
32393.80000000
251,113.60
0.05508000
16804.00000000
267,917.60
0.05507000
21735.20000000
289,652.80
0.05506000
20436.10000000
310,088.90
0.05505000
30812.80000000
340,901.70
0.05504000
3312.70000000
344,214.40
0.05503000
94909.50000000
439,123.90
0.05502000
18618.80000000
457,742.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16586.20000000
18,172.40
0.05525000
39086.20000000
57,258.60
0.05526000
33034.30000000
90,292.90
0.05527000
44714.70000000
135,007.60
0.05528000
64453.80000000
199,461.40
0.05529000
38430.30000000
237,891.70
0.05530000
10901.00000000
248,792.70
0.05531000
23321.40000000
272,114.10
0.05532000
17455.90000000
289,570.00
0.05533000
23321.40000000
312,891.40
0.05534000
9195.10000000
322,086.50
0.05535000
10623.10000000
332,709.60
0.05536000
10042.20000000
342,751.80
0.05537000
33032.40000000
375,784.20
0.05538000
18226.90000000
394,011.10
0.05539000
8886.80000000
402,897.90
0.05540000
1586.20000000
404,484.10
0.05541000
39193.50000000
443,677.60
0.05542000
6979.00000000
450,656.60
|
||||||
| 2026-06-15 10:05:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4620.00000000
6,206.20
0.05518000
4861.60000000
11,067.80
0.05517000
13449.60000000
24,517.40
0.05516000
7979.50000000
32,496.90
0.05515000
5116.40000000
37,613.30
0.05514000
7124.30000000
44,737.60
0.05513000
14760.20000000
59,497.80
0.05512000
31586.20000000
91,084.00
0.05511000
30806.20000000
121,890.20
0.05510000
3399.10000000
125,289.30
0.05509000
32393.80000000
157,683.10
0.05508000
16804.00000000
174,487.10
0.05507000
21735.20000000
196,222.30
0.05506000
180238.00000000
376,460.30
0.05505000
30812.80000000
407,273.10
0.05504000
3312.70000000
410,585.80
0.05503000
32409.50000000
442,995.30
0.05502000
81118.80000000
524,114.10
0.05501000
52201.90000000
576,316.00
Asks (20 levels)
Price
Qty
Total
0.05522000
3558.10000000
3,558.10
0.05523000
9086.20000000
12,644.30
0.05524000
31586.20000000
44,230.50
0.05525000
40172.40000000
84,402.90
0.05526000
25749.30000000
110,152.20
0.05527000
29714.70000000
139,866.90
0.05528000
10652.80000000
150,519.70
0.05529000
30930.30000000
181,450.00
0.05530000
3401.00000000
184,851.00
0.05531000
23321.40000000
208,172.40
0.05532000
26497.30000000
234,669.70
0.05533000
23321.40000000
257,991.10
0.05534000
9195.10000000
267,186.20
0.05535000
10623.10000000
277,809.30
0.05536000
10042.20000000
287,851.50
0.05537000
33032.40000000
320,883.90
0.05538000
18226.90000000
339,110.80
0.05539000
8886.80000000
347,997.60
0.05540000
1586.20000000
349,583.80
0.05541000
39193.50000000
388,777.30
|
||||||
| 2026-06-15 10:05:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667646161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4620.00000000
6,206.20
0.05518000
4861.60000000
11,067.80
0.05517000
12363.40000000
23,431.20
0.05516000
7979.50000000
31,410.70
0.05515000
5116.40000000
36,527.10
0.05514000
5124.30000000
41,651.40
0.05513000
14397.80000000
56,049.20
0.05512000
64219.10000000
120,268.30
0.05511000
30806.20000000
151,074.50
0.05510000
3761.60000000
154,836.10
0.05509000
32393.80000000
187,229.90
0.05508000
46804.00000000
234,033.90
0.05507000
21735.20000000
255,769.10
0.05506000
11353.40000000
267,122.50
0.05505000
30812.80000000
297,935.30
0.05504000
3312.70000000
301,248.00
0.05503000
32409.50000000
333,657.50
0.05502000
18618.80000000
352,276.30
0.05501000
52201.90000000
404,478.20
Asks (20 levels)
Price
Qty
Total
0.05521000
15000.00000000
15,000.00
0.05522000
31586.20000000
46,586.20
0.05523000
9086.20000000
55,672.40
0.05524000
31586.20000000
87,258.60
0.05525000
46586.20000000
133,844.80
0.05526000
25749.30000000
159,594.10
0.05527000
29714.70000000
189,308.80
0.05528000
10652.80000000
199,961.60
0.05529000
30930.30000000
230,891.90
0.05530000
3401.00000000
234,292.90
0.05531000
23321.40000000
257,614.30
0.05532000
26497.30000000
284,111.60
0.05533000
23321.40000000
307,433.00
0.05534000
9195.10000000
316,628.10
0.05535000
10623.10000000
327,251.20
0.05536000
10042.20000000
337,293.40
0.05537000
33032.40000000
370,325.80
0.05538000
18226.90000000
388,552.70
0.05539000
8886.80000000
397,439.50
0.05540000
1586.20000000
399,025.70
|
||||||
| 2026-06-15 10:05:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667645979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5676.40000000
7,262.60
0.05513000
9689.00000000
16,951.60
0.05512000
15464.10000000
32,415.70
0.05511000
31893.60000000
64,309.30
0.05510000
1586.20000000
65,895.50
0.05509000
9208.60000000
75,104.10
0.05508000
16804.00000000
91,908.10
0.05507000
66597.00000000
158,505.10
0.05506000
11353.40000000
169,858.50
0.05505000
30812.80000000
200,671.30
0.05504000
33312.70000000
233,984.00
0.05503000
23321.40000000
257,305.40
0.05502000
18618.80000000
275,924.20
0.05501000
52201.90000000
328,126.10
0.05500000
12495.50000000
340,621.60
0.05499000
23321.40000000
363,943.00
0.05498000
3402.40000000
367,345.40
0.05497000
98424.40000000
465,769.80
0.05496000
7979.50000000
473,749.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6745.50000000
8,331.70
0.05519000
21335.00000000
29,666.70
0.05520000
39080.70000000
68,747.40
0.05521000
60792.80000000
129,540.20
0.05522000
69797.30000000
199,337.50
0.05523000
37515.40000000
236,852.90
0.05524000
33403.50000000
270,256.40
0.05525000
45633.30000000
315,889.70
0.05526000
9484.30000000
325,374.00
0.05527000
7979.50000000
333,353.50
0.05528000
3402.50000000
336,756.00
0.05529000
39977.00000000
376,733.00
0.05530000
3401.00000000
380,134.00
0.05531000
23321.40000000
403,455.40
0.05532000
26497.30000000
429,952.70
0.05533000
23321.40000000
453,274.10
0.05534000
10029.50000000
463,303.60
0.05535000
10623.10000000
473,926.70
0.05536000
8229.30000000
482,156.00
|
||||||
| 2026-06-15 10:05:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667645978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5676.40000000
7,262.60
0.05513000
9689.00000000
16,951.60
0.05512000
15464.10000000
32,415.70
0.05511000
31893.60000000
64,309.30
0.05510000
1586.20000000
65,895.50
0.05509000
9208.60000000
75,104.10
0.05508000
16804.00000000
91,908.10
0.05507000
66597.00000000
158,505.10
0.05506000
11353.40000000
169,858.50
0.05505000
30812.80000000
200,671.30
0.05504000
33312.70000000
233,984.00
0.05503000
23321.40000000
257,305.40
0.05502000
18618.80000000
275,924.20
0.05501000
52201.90000000
328,126.10
0.05500000
12495.50000000
340,621.60
0.05499000
23321.40000000
363,943.00
0.05498000
3402.40000000
367,345.40
0.05497000
98424.40000000
465,769.80
0.05496000
7979.50000000
473,749.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6745.50000000
8,331.70
0.05519000
21335.00000000
29,666.70
0.05520000
39080.70000000
68,747.40
0.05521000
60792.80000000
129,540.20
0.05522000
69797.30000000
199,337.50
0.05523000
37515.40000000
236,852.90
0.05524000
33403.50000000
270,256.40
0.05525000
45633.30000000
315,889.70
0.05526000
9484.30000000
325,374.00
0.05527000
7979.50000000
333,353.50
0.05528000
3402.50000000
336,756.00
0.05529000
39977.00000000
376,733.00
0.05530000
3401.00000000
380,134.00
0.05531000
23321.40000000
403,455.40
0.05532000
26497.30000000
429,952.70
0.05533000
23321.40000000
453,274.10
0.05534000
10029.50000000
463,303.60
0.05535000
10623.10000000
473,926.70
0.05536000
8229.30000000
482,156.00
|
||||||
| 2026-06-15 10:05:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667645975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5676.40000000
7,262.60
0.05513000
9689.00000000
16,951.60
0.05512000
15464.10000000
32,415.70
0.05511000
31893.60000000
64,309.30
0.05510000
1586.20000000
65,895.50
0.05509000
9208.60000000
75,104.10
0.05508000
16804.00000000
91,908.10
0.05507000
66597.00000000
158,505.10
0.05506000
11353.40000000
169,858.50
0.05505000
30812.80000000
200,671.30
0.05504000
33312.70000000
233,984.00
0.05503000
23321.40000000
257,305.40
0.05502000
18618.80000000
275,924.20
0.05501000
52201.90000000
328,126.10
0.05500000
12495.50000000
340,621.60
0.05499000
23321.40000000
363,943.00
0.05498000
3402.40000000
367,345.40
0.05497000
98424.40000000
465,769.80
0.05496000
7979.50000000
473,749.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6745.50000000
8,331.70
0.05519000
16804.00000000
25,135.70
0.05520000
43611.30000000
68,747.00
0.05521000
60792.80000000
129,539.80
0.05522000
69797.30000000
199,337.10
0.05523000
37515.40000000
236,852.50
0.05524000
33403.50000000
270,256.00
0.05525000
45633.30000000
315,889.30
0.05526000
9484.30000000
325,373.60
0.05527000
7979.50000000
333,353.10
0.05528000
3402.50000000
336,755.60
0.05529000
39977.00000000
376,732.60
0.05530000
3401.00000000
380,133.60
0.05531000
23321.40000000
403,455.00
0.05532000
26497.30000000
429,952.30
0.05533000
23321.40000000
453,273.70
0.05534000
10029.50000000
463,303.20
0.05535000
10623.10000000
473,926.30
0.05536000
8229.30000000
482,155.60
|
||||||
| 2026-06-15 10:05:25 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5153.60000000
6,739.80
0.05512000
20000.30000000
26,740.10
0.05511000
31893.60000000
58,633.70
0.05510000
1586.20000000
60,219.90
0.05509000
9208.60000000
69,428.50
0.05508000
16804.00000000
86,232.50
0.05507000
66597.00000000
152,829.50
0.05506000
11353.40000000
164,182.90
0.05505000
30812.80000000
194,995.70
0.05504000
33312.70000000
228,308.40
0.05503000
23321.40000000
251,629.80
0.05502000
18618.80000000
270,248.60
0.05501000
52201.90000000
322,450.50
0.05500000
12495.50000000
334,946.00
0.05499000
23321.40000000
358,267.40
0.05498000
3402.40000000
361,669.80
0.05497000
98424.40000000
460,094.20
0.05496000
7979.50000000
468,073.70
0.05495000
35842.10000000
503,915.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5651.30000000
7,237.50
0.05518000
11277.20000000
18,514.70
0.05519000
16804.00000000
35,318.70
0.05520000
39080.70000000
74,399.40
0.05521000
60792.80000000
135,192.20
0.05522000
69797.30000000
204,989.50
0.05523000
37515.40000000
242,504.90
0.05524000
33403.50000000
275,908.40
0.05525000
45633.30000000
321,541.70
0.05526000
9484.30000000
331,026.00
0.05527000
7979.50000000
339,005.50
0.05528000
3402.50000000
342,408.00
0.05529000
39977.00000000
382,385.00
0.05530000
3401.00000000
385,786.00
0.05531000
23321.40000000
409,107.40
0.05532000
26497.30000000
435,604.70
0.05533000
23321.40000000
458,926.10
0.05534000
10029.50000000
468,955.60
0.05535000
10623.10000000
479,578.70
|
||||||
| 2026-06-15 10:05:24 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5153.60000000
6,739.80
0.05512000
20000.30000000
26,740.10
0.05511000
30806.20000000
57,546.30
0.05510000
2673.80000000
60,220.10
0.05509000
9208.60000000
69,428.70
0.05508000
16804.00000000
86,232.70
0.05507000
66597.00000000
152,829.70
0.05506000
11353.40000000
164,183.10
0.05505000
30812.80000000
194,995.90
0.05504000
33312.70000000
228,308.60
0.05503000
23321.40000000
251,630.00
0.05502000
18618.80000000
270,248.80
0.05501000
52201.90000000
322,450.70
0.05500000
12495.50000000
334,946.20
0.05499000
23321.40000000
358,267.60
0.05498000
3402.40000000
361,670.00
0.05497000
98424.40000000
460,094.40
0.05496000
7979.50000000
468,073.90
0.05495000
35842.10000000
503,916.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6738.90000000
8,325.10
0.05518000
10189.80000000
18,514.90
0.05519000
16804.00000000
35,318.90
0.05520000
39080.70000000
74,399.60
0.05521000
60792.80000000
135,192.40
0.05522000
69797.30000000
204,989.70
0.05523000
37515.40000000
242,505.10
0.05524000
33403.50000000
275,908.60
0.05525000
45633.30000000
321,541.90
0.05526000
9484.30000000
331,026.20
0.05527000
7979.50000000
339,005.70
0.05528000
3402.50000000
342,408.20
0.05529000
39977.00000000
382,385.20
0.05530000
3401.00000000
385,786.20
0.05531000
23321.40000000
409,107.60
0.05532000
26497.30000000
435,604.90
0.05533000
23321.40000000
458,926.30
0.05534000
10029.50000000
468,955.80
0.05535000
10623.10000000
479,578.90
|
||||||
| 2026-06-15 10:05:23 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5153.60000000
6,739.80
0.05512000
20000.30000000
26,740.10
0.05511000
30806.20000000
57,546.30
0.05510000
2673.80000000
60,220.10
0.05509000
9208.60000000
69,428.70
0.05508000
16804.00000000
86,232.70
0.05507000
66597.00000000
152,829.70
0.05506000
11353.40000000
164,183.10
0.05505000
30812.80000000
194,995.90
0.05504000
33312.70000000
228,308.60
0.05503000
23321.40000000
251,630.00
0.05502000
18618.80000000
270,248.80
0.05501000
52201.90000000
322,450.70
0.05500000
12495.50000000
334,946.20
0.05499000
23321.40000000
358,267.60
0.05498000
3402.40000000
361,670.00
0.05497000
98424.40000000
460,094.40
0.05496000
7979.50000000
468,073.90
0.05495000
35842.10000000
503,916.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6738.90000000
8,325.10
0.05518000
10189.80000000
18,514.90
0.05519000
1586.20000000
20,101.10
0.05520000
39080.70000000
59,181.80
0.05521000
60792.80000000
119,974.60
0.05522000
69797.30000000
189,771.90
0.05523000
37515.40000000
227,287.30
0.05524000
33403.50000000
260,690.80
0.05525000
45633.30000000
306,324.10
0.05526000
9484.30000000
315,808.40
0.05527000
7979.50000000
323,787.90
0.05528000
3402.50000000
327,190.40
0.05529000
39977.00000000
367,167.40
0.05530000
3401.00000000
370,568.40
0.05531000
23321.40000000
393,889.80
0.05532000
26497.30000000
420,387.10
0.05533000
23321.40000000
443,708.50
0.05534000
10029.50000000
453,738.00
0.05535000
10623.10000000
464,361.10
|
||||||
| 2026-06-15 10:05:22 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5153.60000000
6,739.80
0.05512000
20000.30000000
26,740.10
0.05511000
15588.40000000
42,328.50
0.05510000
2673.80000000
45,002.30
0.05509000
9208.60000000
54,210.90
0.05508000
16804.00000000
71,014.90
0.05507000
66597.00000000
137,611.90
0.05506000
26571.20000000
164,183.10
0.05505000
30812.80000000
194,995.90
0.05504000
33312.70000000
228,308.60
0.05503000
23321.40000000
251,630.00
0.05502000
18618.80000000
270,248.80
0.05501000
52201.90000000
322,450.70
0.05500000
12495.50000000
334,946.20
0.05499000
23321.40000000
358,267.60
0.05498000
3402.40000000
361,670.00
0.05497000
98424.40000000
460,094.40
0.05496000
7979.50000000
468,073.90
0.05495000
35842.10000000
503,916.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6738.90000000
8,325.10
0.05518000
10189.80000000
18,514.90
0.05519000
1586.20000000
20,101.10
0.05520000
39080.70000000
59,181.80
0.05521000
60792.80000000
119,974.60
0.05522000
69797.30000000
189,771.90
0.05523000
37515.40000000
227,287.30
0.05524000
33403.50000000
260,690.80
0.05525000
45633.30000000
306,324.10
0.05526000
9484.30000000
315,808.40
0.05527000
7979.50000000
323,787.90
0.05528000
3402.50000000
327,190.40
0.05529000
39977.00000000
367,167.40
0.05530000
3401.00000000
370,568.40
0.05531000
23321.40000000
393,889.80
0.05532000
26497.30000000
420,387.10
0.05533000
23321.40000000
443,708.50
0.05534000
10029.50000000
453,738.00
0.05535000
10623.10000000
464,361.10
|
||||||
| 2026-06-15 10:05:20 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667645948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5153.60000000
6,739.80
0.05512000
20000.30000000
26,740.10
0.05511000
15588.40000000
42,328.50
0.05510000
2673.80000000
45,002.30
0.05509000
9208.60000000
54,210.90
0.05508000
16804.00000000
71,014.90
0.05507000
66597.00000000
137,611.90
0.05506000
26571.20000000
164,183.10
0.05505000
30812.80000000
194,995.90
0.05504000
33312.70000000
228,308.60
0.05503000
23321.40000000
251,630.00
0.05502000
18618.80000000
270,248.80
0.05501000
52201.90000000
322,450.70
0.05500000
12495.50000000
334,946.20
0.05499000
23321.40000000
358,267.60
0.05498000
3402.40000000
361,670.00
0.05497000
98424.40000000
460,094.40
0.05496000
7979.50000000
468,073.90
0.05495000
35842.10000000
503,916.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5005.50000000
6,591.70
0.05517000
6738.90000000
13,330.60
0.05518000
10189.80000000
23,520.40
0.05519000
1586.20000000
25,106.60
0.05520000
39080.70000000
64,187.30
0.05521000
60792.80000000
124,980.10
0.05522000
69797.30000000
194,777.40
0.05523000
37515.40000000
232,292.80
0.05524000
33403.50000000
265,696.30
0.05525000
45633.30000000
311,329.60
0.05526000
9484.30000000
320,813.90
0.05527000
7979.50000000
328,793.40
0.05528000
3402.50000000
332,195.90
0.05529000
39977.00000000
372,172.90
0.05530000
3401.00000000
375,573.90
0.05531000
23321.40000000
398,895.30
0.05532000
26497.30000000
425,392.60
0.05533000
23321.40000000
448,714.00
0.05534000
10029.50000000
458,743.50
|
||||||
| 2026-06-15 10:05:19 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5153.60000000
6,739.80
0.05512000
22820.40000000
29,560.20
0.05511000
16675.80000000
46,236.00
0.05510000
1586.20000000
47,822.20
0.05509000
9208.60000000
57,030.80
0.05508000
16804.00000000
73,834.80
0.05507000
66597.00000000
140,431.80
0.05506000
26571.20000000
167,003.00
0.05505000
30812.80000000
197,815.80
0.05504000
33312.70000000
231,128.50
0.05503000
23321.40000000
254,449.90
0.05502000
18618.80000000
273,068.70
0.05501000
52201.90000000
325,270.60
0.05500000
12495.50000000
337,766.10
0.05499000
23321.40000000
361,087.50
0.05498000
3402.40000000
364,489.90
0.05497000
98424.40000000
462,914.30
0.05496000
7979.50000000
470,893.80
0.05495000
35842.10000000
506,735.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5651.30000000
7,237.50
0.05518000
11277.20000000
18,514.70
0.05519000
1586.20000000
20,100.90
0.05520000
39080.70000000
59,181.60
0.05521000
60792.80000000
119,974.40
0.05522000
69797.30000000
189,771.70
0.05523000
37515.40000000
227,287.10
0.05524000
33403.50000000
260,690.60
0.05525000
45633.30000000
306,323.90
0.05526000
9484.30000000
315,808.20
0.05527000
7979.50000000
323,787.70
0.05528000
3402.50000000
327,190.20
0.05529000
39977.00000000
367,167.20
0.05530000
3401.00000000
370,568.20
0.05531000
23321.40000000
393,889.60
0.05532000
26497.30000000
420,386.90
0.05533000
23321.40000000
443,708.30
0.05534000
10029.50000000
453,737.80
0.05535000
10623.10000000
464,360.90
|
||||||
| 2026-06-15 10:05:17 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5153.60000000
6,739.80
0.05512000
8942.50000000
15,682.30
0.05511000
16675.80000000
32,358.10
0.05510000
1586.20000000
33,944.30
0.05509000
11208.60000000
45,152.90
0.05508000
18804.00000000
63,956.90
0.05507000
70168.00000000
134,124.90
0.05506000
26571.20000000
160,696.10
0.05505000
30812.80000000
191,508.90
0.05504000
33312.70000000
224,821.60
0.05503000
23321.40000000
248,143.00
0.05502000
18618.80000000
266,761.80
0.05501000
52201.90000000
318,963.70
0.05500000
12495.50000000
331,459.20
0.05499000
23321.40000000
354,780.60
0.05498000
3402.40000000
358,183.00
0.05497000
98424.40000000
456,607.40
0.05496000
7979.50000000
464,586.90
0.05495000
35842.10000000
500,429.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5651.30000000
7,237.50
0.05518000
11277.20000000
18,514.70
0.05519000
1586.20000000
20,100.90
0.05520000
39080.70000000
59,181.60
0.05521000
60792.80000000
119,974.40
0.05522000
69797.30000000
189,771.70
0.05523000
37515.40000000
227,287.10
0.05524000
33403.50000000
260,690.60
0.05525000
45633.30000000
306,323.90
0.05526000
9484.30000000
315,808.20
0.05527000
7979.50000000
323,787.70
0.05528000
3402.50000000
327,190.20
0.05529000
39977.00000000
367,167.20
0.05530000
3401.00000000
370,568.20
0.05531000
23321.40000000
393,889.60
0.05532000
26497.30000000
420,386.90
0.05533000
23321.40000000
443,708.30
0.05534000
10029.50000000
453,737.80
0.05535000
10623.10000000
464,360.90
|
||||||
| 2026-06-15 10:05:16 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5153.60000000
6,739.80
0.05512000
8942.50000000
15,682.30
0.05511000
16675.80000000
32,358.10
0.05510000
1586.20000000
33,944.30
0.05509000
11208.60000000
45,152.90
0.05508000
18804.00000000
63,956.90
0.05507000
66597.00000000
130,553.90
0.05506000
26571.20000000
157,125.10
0.05505000
30812.80000000
187,937.90
0.05504000
33312.70000000
221,250.60
0.05503000
23321.40000000
244,572.00
0.05502000
18618.80000000
263,190.80
0.05501000
52201.90000000
315,392.70
0.05500000
12495.50000000
327,888.20
0.05499000
23321.40000000
351,209.60
0.05498000
3402.40000000
354,612.00
0.05497000
98424.40000000
453,036.40
0.05496000
7979.50000000
461,015.90
0.05495000
35842.10000000
496,858.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5651.30000000
7,237.50
0.05518000
11277.20000000
18,514.70
0.05519000
1586.20000000
20,100.90
0.05520000
39080.70000000
59,181.60
0.05521000
60792.80000000
119,974.40
0.05522000
69797.30000000
189,771.70
0.05523000
37515.40000000
227,287.10
0.05524000
33403.50000000
260,690.60
0.05525000
45633.30000000
306,323.90
0.05526000
9484.30000000
315,808.20
0.05527000
7979.50000000
323,787.70
0.05528000
3402.50000000
327,190.20
0.05529000
39977.00000000
367,167.20
0.05530000
3401.00000000
370,568.20
0.05531000
23321.40000000
393,889.60
0.05532000
26497.30000000
420,386.90
0.05533000
23321.40000000
443,708.30
0.05534000
10029.50000000
453,737.80
0.05535000
10623.10000000
464,360.90
|
||||||
| 2026-06-15 10:05:14 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5153.60000000
6,739.80
0.05512000
8942.50000000
15,682.30
0.05511000
16675.80000000
32,358.10
0.05510000
1586.20000000
33,944.30
0.05509000
9208.60000000
43,152.90
0.05508000
18804.00000000
61,956.90
0.05507000
66597.00000000
128,553.90
0.05506000
26571.20000000
155,125.10
0.05505000
30812.80000000
185,937.90
0.05504000
33312.70000000
219,250.60
0.05503000
23321.40000000
242,572.00
0.05502000
18618.80000000
261,190.80
0.05501000
52201.90000000
313,392.70
0.05500000
12495.50000000
325,888.20
0.05499000
23321.40000000
349,209.60
0.05498000
3402.40000000
352,612.00
0.05497000
98424.40000000
451,036.40
0.05496000
7979.50000000
459,015.90
0.05495000
35842.10000000
494,858.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5651.30000000
7,237.50
0.05518000
11277.20000000
18,514.70
0.05519000
1586.20000000
20,100.90
0.05520000
39080.70000000
59,181.60
0.05521000
60792.80000000
119,974.40
0.05522000
69797.30000000
189,771.70
0.05523000
37515.40000000
227,287.10
0.05524000
33403.50000000
260,690.60
0.05525000
45633.30000000
306,323.90
0.05526000
9484.30000000
315,808.20
0.05527000
7979.50000000
323,787.70
0.05528000
3402.50000000
327,190.20
0.05529000
39977.00000000
367,167.20
0.05530000
3401.00000000
370,568.20
0.05531000
23321.40000000
393,889.60
0.05532000
26497.30000000
420,386.90
0.05533000
23321.40000000
443,708.30
0.05534000
10029.50000000
453,737.80
0.05535000
10623.10000000
464,360.90
|
||||||
| 2026-06-15 10:05:13 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5153.60000000
6,739.80
0.05512000
8942.50000000
15,682.30
0.05511000
9066.90000000
24,749.20
0.05510000
5651.30000000
30,400.50
0.05509000
9208.60000000
39,609.10
0.05508000
16804.00000000
56,413.10
0.05507000
66597.00000000
123,010.10
0.05506000
26571.20000000
149,581.30
0.05505000
30812.80000000
180,394.10
0.05504000
33312.70000000
213,706.80
0.05503000
23321.40000000
237,028.20
0.05502000
18618.80000000
255,647.00
0.05501000
52201.90000000
307,848.90
0.05500000
12495.50000000
320,344.40
0.05499000
23321.40000000
343,665.80
0.05498000
3402.40000000
347,068.20
0.05497000
98424.40000000
445,492.60
0.05496000
7979.50000000
453,472.10
0.05495000
35842.10000000
489,314.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5651.30000000
7,237.50
0.05518000
11277.20000000
18,514.70
0.05519000
1586.20000000
20,100.90
0.05520000
39080.70000000
59,181.60
0.05521000
45575.00000000
104,756.60
0.05522000
69797.30000000
174,553.90
0.05523000
37515.40000000
212,069.30
0.05524000
33403.50000000
245,472.80
0.05525000
45633.30000000
291,106.10
0.05526000
9484.30000000
300,590.40
0.05527000
7979.50000000
308,569.90
0.05528000
3402.50000000
311,972.40
0.05529000
39977.00000000
351,949.40
0.05530000
3401.00000000
355,350.40
0.05531000
23321.40000000
378,671.80
0.05532000
26497.30000000
405,169.10
0.05533000
23321.40000000
428,490.50
0.05534000
10029.50000000
438,520.00
0.05535000
10623.10000000
449,143.10
|
||||||
| 2026-06-15 10:05:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667645901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5658.10000000
7,244.30
0.05513000
19031.50000000
26,275.80
0.05512000
7209.60000000
33,485.40
0.05511000
7979.50000000
41,464.90
0.05510000
1586.20000000
43,051.10
0.05509000
11208.60000000
54,259.70
0.05508000
16804.00000000
71,063.70
0.05507000
66597.00000000
137,660.70
0.05506000
26571.20000000
164,231.90
0.05505000
30812.80000000
195,044.70
0.05504000
33312.70000000
228,357.40
0.05503000
23321.40000000
251,678.80
0.05502000
18618.80000000
270,297.60
0.05501000
52201.90000000
322,499.50
0.05500000
12495.50000000
334,995.00
0.05499000
23321.40000000
358,316.40
0.05498000
3402.40000000
361,718.80
0.05497000
98424.40000000
460,143.20
0.05496000
7979.50000000
468,122.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5658.10000000
7,244.30
0.05519000
11276.40000000
18,520.70
0.05520000
39080.70000000
57,601.40
0.05521000
45575.00000000
103,176.40
0.05522000
69797.30000000
172,973.70
0.05523000
37515.40000000
210,489.10
0.05524000
33403.50000000
243,892.60
0.05525000
45633.30000000
289,525.90
0.05526000
9484.30000000
299,010.20
0.05527000
7979.50000000
306,989.70
0.05528000
3402.50000000
310,392.20
0.05529000
39977.00000000
350,369.20
0.05530000
3401.00000000
353,770.20
0.05531000
23321.40000000
377,091.60
0.05532000
26497.30000000
403,588.90
0.05533000
23321.40000000
426,910.30
0.05534000
10029.50000000
436,939.80
0.05535000
10623.10000000
447,562.90
0.05536000
8229.30000000
455,792.20
|
||||||
| 2026-06-15 10:05:10 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5153.60000000
6,739.80
0.05512000
4860.00000000
11,599.80
0.05511000
13604.10000000
25,203.90
0.05510000
5243.70000000
30,447.60
0.05509000
11208.60000000
41,656.20
0.05508000
16804.00000000
58,460.20
0.05507000
66597.00000000
125,057.20
0.05506000
26571.20000000
151,628.40
0.05505000
30812.80000000
182,441.20
0.05504000
35312.70000000
217,753.90
0.05503000
23321.40000000
241,075.30
0.05502000
18618.80000000
259,694.10
0.05501000
52201.90000000
311,896.00
0.05500000
12495.50000000
324,391.50
0.05499000
23321.40000000
347,712.90
0.05498000
3402.40000000
351,115.30
0.05497000
98424.40000000
449,539.70
0.05496000
7979.50000000
457,519.20
0.05495000
35842.10000000
493,361.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5650.30000000
7,236.50
0.05518000
7205.90000000
14,442.40
0.05519000
16586.20000000
31,028.60
0.05520000
39080.70000000
70,109.30
0.05521000
38839.80000000
108,949.10
0.05522000
47297.30000000
156,246.40
0.05523000
60015.40000000
216,261.80
0.05524000
18403.50000000
234,665.30
0.05525000
30633.30000000
265,298.60
0.05526000
9484.30000000
274,782.90
0.05527000
7979.50000000
282,762.40
0.05528000
3402.50000000
286,164.90
0.05529000
39977.00000000
326,141.90
0.05530000
3401.00000000
329,542.90
0.05531000
23321.40000000
352,864.30
0.05532000
26497.30000000
379,361.60
0.05533000
23321.40000000
402,683.00
0.05534000
10029.50000000
412,712.50
0.05535000
10623.10000000
423,335.60
|
||||||
| 2026-06-15 10:05:09 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5153.60000000
6,739.80
0.05512000
4860.00000000
11,599.80
0.05511000
13604.10000000
25,203.90
0.05510000
5243.70000000
30,447.60
0.05509000
11208.60000000
41,656.20
0.05508000
16804.00000000
58,460.20
0.05507000
44861.80000000
103,322.00
0.05506000
26571.20000000
129,893.20
0.05505000
30812.80000000
160,706.00
0.05504000
35312.70000000
196,018.70
0.05503000
23321.40000000
219,340.10
0.05502000
18618.80000000
237,958.90
0.05501000
52201.90000000
290,160.80
0.05500000
12495.50000000
302,656.30
0.05499000
23321.40000000
325,977.70
0.05498000
3402.40000000
329,380.10
0.05497000
98424.40000000
427,804.50
0.05496000
7979.50000000
435,784.00
0.05495000
35842.10000000
471,626.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5650.30000000
7,236.50
0.05518000
7205.90000000
14,442.40
0.05519000
16586.20000000
31,028.60
0.05520000
39080.70000000
70,109.30
0.05521000
60575.00000000
130,684.30
0.05522000
47297.30000000
177,981.60
0.05523000
60015.40000000
237,997.00
0.05524000
18403.50000000
256,400.50
0.05525000
30633.30000000
287,033.80
0.05526000
9484.30000000
296,518.10
0.05527000
7979.50000000
304,497.60
0.05528000
3402.50000000
307,900.10
0.05529000
39977.00000000
347,877.10
0.05530000
3401.00000000
351,278.10
0.05531000
23321.40000000
374,599.50
0.05532000
26497.30000000
401,096.80
0.05533000
23321.40000000
424,418.20
0.05534000
10029.50000000
434,447.70
0.05535000
10623.10000000
445,070.80
|
||||||
| 2026-06-15 10:05:08 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5153.60000000
6,739.80
0.05512000
4860.00000000
11,599.80
0.05511000
13604.10000000
25,203.90
0.05510000
5243.70000000
30,447.60
0.05509000
9208.60000000
39,656.20
0.05508000
16804.00000000
56,460.20
0.05507000
2000.00000000
58,460.20
0.05506000
26571.20000000
85,031.40
0.05505000
30812.80000000
115,844.20
0.05504000
35312.70000000
151,156.90
0.05503000
23321.40000000
174,478.30
0.05502000
18618.80000000
193,097.10
0.05501000
52201.90000000
245,299.00
0.05500000
12495.50000000
257,794.50
0.05499000
23321.40000000
281,115.90
0.05498000
3402.40000000
284,518.30
0.05497000
280250.80000000
564,769.10
0.05496000
7979.50000000
572,748.60
0.05495000
35842.10000000
608,590.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5650.30000000
7,236.50
0.05518000
24805.60000000
32,042.10
0.05519000
16586.20000000
48,628.30
0.05520000
16948.70000000
65,577.00
0.05521000
60575.00000000
126,152.00
0.05522000
47297.30000000
173,449.30
0.05523000
60015.40000000
233,464.70
0.05524000
18403.50000000
251,868.20
0.05525000
30633.30000000
282,501.50
0.05526000
9484.30000000
291,985.80
0.05527000
7979.50000000
299,965.30
0.05528000
3402.50000000
303,367.80
0.05529000
39977.00000000
343,344.80
0.05530000
3401.00000000
346,745.80
0.05531000
23321.40000000
370,067.20
0.05532000
26497.30000000
396,564.50
0.05533000
23321.40000000
419,885.90
0.05534000
10029.50000000
429,915.40
0.05535000
10623.10000000
440,538.50
|
||||||
| 2026-06-15 10:05:07 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4251.20000000
5,837.40
0.05512000
4860.00000000
10,697.40
0.05511000
15078.30000000
25,775.70
0.05510000
16551.70000000
42,327.40
0.05509000
8845.70000000
51,173.10
0.05508000
18804.00000000
69,977.10
0.05507000
2362.90000000
72,340.00
0.05506000
26571.20000000
98,911.20
0.05505000
30812.80000000
129,724.00
0.05504000
35312.70000000
165,036.70
0.05503000
25321.40000000
190,358.10
0.05502000
18618.80000000
208,976.90
0.05501000
52201.90000000
261,178.80
0.05500000
12495.50000000
273,674.30
0.05499000
23321.40000000
296,995.70
0.05498000
3402.40000000
300,398.10
0.05497000
217750.80000000
518,148.90
0.05496000
7979.50000000
526,128.40
0.05495000
98342.10000000
624,470.50
Asks (20 levels)
Price
Qty
Total
0.05516000
5664.20000000
5,664.20
0.05517000
7206.50000000
12,870.70
0.05518000
23718.20000000
36,588.90
0.05519000
44714.70000000
81,303.60
0.05520000
56023.40000000
137,327.00
0.05521000
53321.40000000
190,648.40
0.05522000
10904.00000000
201,552.40
0.05523000
60015.40000000
261,567.80
0.05524000
18403.50000000
279,971.30
0.05525000
30633.30000000
310,604.60
0.05526000
18535.60000000
329,140.20
0.05527000
7979.50000000
337,119.70
0.05528000
3402.50000000
340,522.20
0.05529000
39977.00000000
380,499.20
0.05530000
3401.00000000
383,900.20
0.05531000
23321.40000000
407,221.60
0.05532000
24683.90000000
431,905.50
0.05533000
23321.40000000
455,226.90
0.05534000
10029.50000000
465,256.40
0.05535000
10623.10000000
475,879.50
|
||||||
| 2026-06-15 10:05:06 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667645746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4251.20000000
5,837.40
0.05512000
4860.00000000
10,697.40
0.05511000
15078.30000000
25,775.70
0.05510000
16551.70000000
42,327.40
0.05509000
8845.70000000
51,173.10
0.05508000
1586.20000000
52,759.30
0.05507000
2362.90000000
55,122.20
0.05506000
26571.20000000
81,693.40
0.05505000
30812.80000000
112,506.20
0.05504000
42921.60000000
155,427.80
0.05503000
40539.20000000
195,967.00
0.05502000
18618.80000000
214,585.80
0.05501000
52201.90000000
266,787.70
0.05500000
12495.50000000
279,283.20
0.05499000
23321.40000000
302,604.60
0.05498000
3402.40000000
306,007.00
0.05497000
217750.80000000
523,757.80
0.05496000
7979.50000000
531,737.30
0.05495000
98342.10000000
630,079.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5664.20000000
7,250.40
0.05517000
2673.80000000
9,924.20
0.05518000
28249.90000000
38,174.10
0.05519000
44714.70000000
82,888.80
0.05520000
56023.40000000
138,912.20
0.05521000
53321.40000000
192,233.60
0.05522000
10904.00000000
203,137.60
0.05523000
60015.40000000
263,153.00
0.05524000
18403.50000000
281,556.50
0.05525000
30633.30000000
312,189.80
0.05526000
18535.60000000
330,725.40
0.05527000
7979.50000000
338,704.90
0.05528000
3402.50000000
342,107.40
0.05529000
39977.00000000
382,084.40
0.05530000
3401.00000000
385,485.40
0.05531000
23321.40000000
408,806.80
0.05532000
24683.90000000
433,490.70
0.05533000
23321.40000000
456,812.10
0.05534000
10029.50000000
466,841.60
|
||||||
| 2026-06-15 10:05:05 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4860.00000000
6,446.20
0.05511000
8685.00000000
15,131.20
0.05510000
19211.70000000
34,342.90
0.05509000
8845.70000000
43,188.60
0.05508000
1586.20000000
44,774.80
0.05507000
2362.90000000
47,137.70
0.05506000
26571.20000000
73,708.90
0.05505000
9077.60000000
82,786.50
0.05504000
42921.60000000
125,708.10
0.05503000
40539.20000000
166,247.30
0.05502000
18618.80000000
184,866.10
0.05501000
52201.90000000
237,068.00
0.05500000
12495.50000000
249,563.50
0.05499000
23321.40000000
272,884.90
0.05498000
3402.40000000
276,287.30
0.05497000
217750.80000000
494,038.10
0.05496000
7979.50000000
502,017.60
0.05495000
98342.10000000
600,359.70
0.05494000
10689.20000000
611,048.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
27796.20000000
29,382.40
0.05517000
7206.40000000
36,588.80
0.05518000
1586.20000000
38,175.00
0.05519000
44714.70000000
82,889.70
0.05520000
56023.40000000
138,913.10
0.05521000
53321.40000000
192,234.50
0.05522000
10904.00000000
203,138.50
0.05523000
60015.40000000
263,153.90
0.05524000
18403.50000000
281,557.40
0.05525000
30633.30000000
312,190.70
0.05526000
18535.60000000
330,726.30
0.05527000
7979.50000000
338,705.80
0.05528000
3402.50000000
342,108.30
0.05529000
39977.00000000
382,085.30
0.05530000
3401.00000000
385,486.30
0.05531000
23321.40000000
408,807.70
0.05532000
24683.90000000
433,491.60
0.05533000
23321.40000000
456,813.00
0.05534000
10029.50000000
466,842.50
|
||||||
| 2026-06-15 10:05:04 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4860.00000000
6,446.20
0.05511000
8685.00000000
15,131.20
0.05510000
19211.70000000
34,342.90
0.05509000
8845.70000000
43,188.60
0.05508000
1586.20000000
44,774.80
0.05507000
2000.00000000
46,774.80
0.05506000
26571.20000000
73,346.00
0.05505000
9440.70000000
82,786.70
0.05504000
42921.60000000
125,708.30
0.05503000
40539.20000000
166,247.50
0.05502000
18618.80000000
184,866.30
0.05501000
52201.90000000
237,068.20
0.05500000
12495.50000000
249,563.70
0.05499000
23321.40000000
272,885.10
0.05498000
3402.40000000
276,287.50
0.05497000
217750.80000000
494,038.30
0.05496000
7979.50000000
502,017.80
0.05495000
98342.10000000
600,359.90
0.05494000
10689.20000000
611,049.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
27796.20000000
29,382.40
0.05517000
2673.80000000
32,056.20
0.05518000
6118.20000000
38,174.40
0.05519000
44714.70000000
82,889.10
0.05520000
55660.90000000
138,550.00
0.05521000
53321.40000000
191,871.40
0.05522000
10904.00000000
202,775.40
0.05523000
60015.40000000
262,790.80
0.05524000
18403.50000000
281,194.30
0.05525000
30633.30000000
311,827.60
0.05526000
18535.60000000
330,363.20
0.05527000
7979.50000000
338,342.70
0.05528000
3402.50000000
341,745.20
0.05529000
39977.00000000
381,722.20
0.05530000
3401.00000000
385,123.20
0.05531000
23321.40000000
408,444.60
0.05532000
24683.90000000
433,128.50
0.05533000
23321.40000000
456,449.90
0.05534000
10029.50000000
466,479.40
|
||||||
| 2026-06-15 10:05:03 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4860.00000000
6,446.20
0.05511000
8685.00000000
15,131.20
0.05510000
19211.70000000
34,342.90
0.05509000
8845.70000000
43,188.60
0.05508000
1586.20000000
44,774.80
0.05507000
2000.00000000
46,774.80
0.05506000
26571.20000000
73,346.00
0.05505000
9440.70000000
82,786.70
0.05504000
42921.60000000
125,708.30
0.05503000
40539.20000000
166,247.50
0.05502000
18618.80000000
184,866.30
0.05501000
52201.90000000
237,068.20
0.05500000
12495.50000000
249,563.70
0.05499000
23321.40000000
272,885.10
0.05498000
3402.40000000
276,287.50
0.05497000
217750.80000000
494,038.30
0.05496000
7979.50000000
502,017.80
0.05495000
98342.10000000
600,359.90
0.05494000
10689.20000000
611,049.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5664.20000000
7,250.40
0.05517000
28883.80000000
36,134.20
0.05518000
36118.20000000
72,252.40
0.05519000
44714.70000000
116,967.10
0.05520000
25660.90000000
142,628.00
0.05521000
53321.40000000
195,949.40
0.05522000
10904.00000000
206,853.40
0.05523000
60015.40000000
266,868.80
0.05524000
18403.50000000
285,272.30
0.05525000
30633.30000000
315,905.60
0.05526000
18535.60000000
334,441.20
0.05527000
7979.50000000
342,420.70
0.05528000
3402.50000000
345,823.20
0.05529000
39977.00000000
385,800.20
0.05530000
3401.00000000
389,201.20
0.05531000
23321.40000000
412,522.60
0.05532000
24683.90000000
437,206.50
0.05533000
23321.40000000
460,527.90
0.05534000
10029.50000000
470,557.40
|
||||||
| 2026-06-15 10:05:02 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667645711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4860.00000000
6,446.20
0.05511000
8685.00000000
15,131.20
0.05510000
19211.70000000
34,342.90
0.05509000
8845.70000000
43,188.60
0.05508000
1586.20000000
44,774.80
0.05507000
2000.00000000
46,774.80
0.05506000
26571.20000000
73,346.00
0.05505000
9440.70000000
82,786.70
0.05504000
42921.60000000
125,708.30
0.05503000
40539.20000000
166,247.50
0.05502000
18618.80000000
184,866.30
0.05501000
52201.90000000
237,068.20
0.05500000
12495.50000000
249,563.70
0.05499000
23321.40000000
272,885.10
0.05498000
3402.40000000
276,287.50
0.05497000
217750.80000000
494,038.30
0.05496000
7979.50000000
502,017.80
0.05495000
98342.10000000
600,359.90
0.05494000
10689.20000000
611,049.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5664.20000000
7,250.40
0.05517000
28883.80000000
36,134.20
0.05518000
36118.20000000
72,252.40
0.05519000
44714.70000000
116,967.10
0.05520000
25660.90000000
142,628.00
0.05521000
53321.40000000
195,949.40
0.05522000
10904.00000000
206,853.40
0.05523000
60015.40000000
266,868.80
0.05524000
18403.50000000
285,272.30
0.05525000
30633.30000000
315,905.60
0.05526000
18535.60000000
334,441.20
0.05527000
7979.50000000
342,420.70
0.05528000
3402.50000000
345,823.20
0.05529000
39977.00000000
385,800.20
0.05530000
3401.00000000
389,201.20
0.05531000
23321.40000000
412,522.60
0.05532000
24683.90000000
437,206.50
0.05533000
23321.40000000
460,527.90
0.05534000
10029.50000000
470,557.40
|
||||||
| 2026-06-15 10:05:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4147.60000000
5,733.80
0.05510000
22662.20000000
28,396.00
0.05509000
9933.50000000
38,329.50
0.05508000
1586.20000000
39,915.70
0.05507000
2000.00000000
41,915.70
0.05506000
26571.20000000
68,486.90
0.05505000
7626.50000000
76,113.40
0.05504000
42921.60000000
119,035.00
0.05503000
40539.20000000
159,574.20
0.05502000
18618.80000000
178,193.00
0.05501000
52201.90000000
230,394.90
0.05500000
3402.50000000
233,797.40
0.05499000
23321.40000000
257,118.80
0.05498000
3402.40000000
260,521.20
0.05497000
217750.80000000
478,272.00
0.05496000
7979.50000000
486,251.50
0.05495000
35842.10000000
522,093.60
0.05494000
73189.20000000
595,282.80
0.05493000
23321.40000000
618,604.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
4053.20000000
5,639.40
0.05516000
17891.80000000
23,531.20
0.05517000
6481.50000000
30,012.70
0.05518000
31586.20000000
61,598.90
0.05519000
44714.70000000
106,313.60
0.05520000
25660.90000000
131,974.50
0.05521000
53321.40000000
185,295.90
0.05522000
10904.00000000
196,199.90
0.05523000
60015.40000000
256,215.30
0.05524000
18403.50000000
274,618.80
0.05525000
30633.30000000
305,252.10
0.05526000
18535.60000000
323,787.70
0.05527000
7979.50000000
331,767.20
0.05528000
3402.50000000
335,169.70
0.05529000
39977.00000000
375,146.70
0.05530000
3401.00000000
378,547.70
0.05531000
23321.40000000
401,869.10
0.05532000
24683.90000000
426,553.00
0.05533000
23321.40000000
449,874.40
|
||||||
| 2026-06-15 10:05:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4246.20000000
5,832.40
0.05509000
17469.80000000
23,302.20
0.05508000
2674.20000000
25,976.40
0.05507000
6085.60000000
32,062.00
0.05506000
29352.50000000
61,414.50
0.05505000
7626.50000000
69,041.00
0.05504000
12921.60000000
81,962.60
0.05503000
40539.20000000
122,501.80
0.05502000
18618.80000000
141,120.60
0.05501000
52201.90000000
193,322.50
0.05500000
33402.50000000
226,725.00
0.05499000
23321.40000000
250,046.40
0.05498000
3402.40000000
253,448.80
0.05497000
217750.80000000
471,199.60
0.05496000
7979.50000000
479,179.10
0.05495000
35842.10000000
515,021.20
0.05494000
10689.20000000
525,710.40
0.05493000
85821.40000000
611,531.80
0.05492000
3213.50000000
614,745.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
26451.40000000
28,037.60
0.05515000
17892.00000000
45,929.60
0.05516000
21338.00000000
67,267.60
0.05517000
23684.00000000
90,951.60
0.05518000
31586.20000000
122,537.80
0.05519000
44714.70000000
167,252.50
0.05520000
25660.90000000
192,913.40
0.05521000
53321.40000000
246,234.80
0.05522000
10904.00000000
257,138.80
0.05523000
60015.40000000
317,154.20
0.05524000
18403.50000000
335,557.70
0.05525000
30633.30000000
366,191.00
0.05526000
18535.60000000
384,726.60
0.05527000
7979.50000000
392,706.10
0.05528000
3402.50000000
396,108.60
0.05529000
39977.00000000
436,085.60
0.05530000
3401.00000000
439,486.60
0.05531000
23321.40000000
462,808.00
0.05532000
24683.90000000
487,491.90
|
||||||
| 2026-06-15 10:04:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4246.20000000
5,832.40
0.05509000
17469.80000000
23,302.20
0.05508000
2674.20000000
25,976.40
0.05507000
6085.60000000
32,062.00
0.05506000
29352.50000000
61,414.50
0.05505000
7626.50000000
69,041.00
0.05504000
12921.60000000
81,962.60
0.05503000
40539.20000000
122,501.80
0.05502000
18618.80000000
141,120.60
0.05501000
52201.90000000
193,322.50
0.05500000
33402.50000000
226,725.00
0.05499000
23321.40000000
250,046.40
0.05498000
3402.40000000
253,448.80
0.05497000
217750.80000000
471,199.60
0.05496000
7979.50000000
479,179.10
0.05495000
35842.10000000
515,021.20
0.05494000
10689.20000000
525,710.40
0.05493000
85821.40000000
611,531.80
0.05492000
3213.50000000
614,745.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
26451.40000000
28,037.60
0.05515000
17892.00000000
45,929.60
0.05516000
21338.00000000
67,267.60
0.05517000
23684.00000000
90,951.60
0.05518000
31586.20000000
122,537.80
0.05519000
44714.70000000
167,252.50
0.05520000
25660.90000000
192,913.40
0.05521000
53321.40000000
246,234.80
0.05522000
10904.00000000
257,138.80
0.05523000
60015.40000000
317,154.20
0.05524000
18403.50000000
335,557.70
0.05525000
30633.30000000
366,191.00
0.05526000
18535.60000000
384,726.60
0.05527000
7979.50000000
392,706.10
0.05528000
3402.50000000
396,108.60
0.05529000
39977.00000000
436,085.60
0.05530000
3401.00000000
439,486.60
0.05531000
23321.40000000
462,808.00
0.05532000
24683.90000000
487,491.90
|
||||||
| 2026-06-15 10:04:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4246.20000000
5,832.40
0.05509000
17469.80000000
23,302.20
0.05508000
2674.20000000
25,976.40
0.05507000
6085.60000000
32,062.00
0.05506000
29352.50000000
61,414.50
0.05505000
7626.50000000
69,041.00
0.05504000
12921.60000000
81,962.60
0.05503000
40539.20000000
122,501.80
0.05502000
18618.80000000
141,120.60
0.05501000
52201.90000000
193,322.50
0.05500000
33402.50000000
226,725.00
0.05499000
23321.40000000
250,046.40
0.05498000
3402.40000000
253,448.80
0.05497000
217750.80000000
471,199.60
0.05496000
7979.50000000
479,179.10
0.05495000
35842.10000000
515,021.20
0.05494000
10689.20000000
525,710.40
0.05493000
85821.40000000
611,531.80
0.05492000
3213.50000000
614,745.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
26451.40000000
28,037.60
0.05515000
17892.00000000
45,929.60
0.05516000
21338.00000000
67,267.60
0.05517000
23684.00000000
90,951.60
0.05518000
31586.20000000
122,537.80
0.05519000
44714.70000000
167,252.50
0.05520000
25660.90000000
192,913.40
0.05521000
53321.40000000
246,234.80
0.05522000
10904.00000000
257,138.80
0.05523000
60015.40000000
317,154.20
0.05524000
18403.50000000
335,557.70
0.05525000
30633.30000000
366,191.00
0.05526000
18535.60000000
384,726.60
0.05527000
7979.50000000
392,706.10
0.05528000
3402.50000000
396,108.60
0.05529000
39977.00000000
436,085.60
0.05530000
3401.00000000
439,486.60
0.05531000
23321.40000000
462,808.00
0.05532000
24683.90000000
487,491.90
|
||||||
| 2026-06-15 10:04:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4246.20000000
5,832.40
0.05509000
12931.30000000
18,763.70
0.05508000
6759.80000000
25,523.50
0.05507000
4085.60000000
29,609.10
0.05506000
29352.50000000
58,961.60
0.05505000
7626.50000000
66,588.10
0.05504000
12921.60000000
79,509.70
0.05503000
40539.20000000
120,048.90
0.05502000
18618.80000000
138,667.70
0.05501000
52201.90000000
190,869.60
0.05500000
33402.50000000
224,272.10
0.05499000
23321.40000000
247,593.50
0.05498000
3402.40000000
250,995.90
0.05497000
217750.80000000
468,746.70
0.05496000
7979.50000000
476,726.20
0.05495000
35842.10000000
512,568.30
0.05494000
10689.20000000
523,257.50
0.05493000
85821.40000000
609,078.90
0.05492000
1586.20000000
610,665.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
26451.40000000
28,037.60
0.05515000
17892.00000000
45,929.60
0.05516000
16804.00000000
62,733.60
0.05517000
23684.00000000
86,417.60
0.05518000
31586.20000000
118,003.80
0.05519000
44714.70000000
162,718.50
0.05520000
25660.90000000
188,379.40
0.05521000
53321.40000000
241,700.80
0.05522000
10904.00000000
252,604.80
0.05523000
60015.40000000
312,620.20
0.05524000
18403.50000000
331,023.70
0.05525000
30633.30000000
361,657.00
0.05526000
18535.60000000
380,192.60
0.05527000
7979.50000000
388,172.10
0.05528000
3402.50000000
391,574.60
0.05529000
39977.00000000
431,551.60
0.05530000
3401.00000000
434,952.60
0.05531000
23321.40000000
458,274.00
0.05532000
24683.90000000
482,957.90
|
||||||
| 2026-06-15 10:04:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5671.80000000
7,258.00
0.05507000
22503.90000000
29,761.90
0.05506000
30440.90000000
60,202.80
0.05505000
7263.40000000
67,466.20
0.05504000
12921.60000000
80,387.80
0.05503000
19167.10000000
99,554.90
0.05502000
16804.00000000
116,358.90
0.05501000
52201.90000000
168,560.80
0.05500000
33402.50000000
201,963.30
0.05499000
23321.40000000
225,284.70
0.05498000
3402.40000000
228,687.10
0.05497000
208652.90000000
437,340.00
0.05496000
7979.50000000
445,319.50
0.05495000
35842.10000000
481,161.60
0.05494000
10689.20000000
491,850.80
0.05493000
23321.40000000
515,172.20
0.05492000
1586.20000000
516,758.40
0.05491000
108601.10000000
625,359.50
0.05490000
3405.30000000
628,764.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5678.70000000
7,264.90
0.05513000
17892.40000000
25,157.30
0.05514000
52960.40000000
78,117.70
0.05515000
38539.20000000
116,656.90
0.05516000
25876.50000000
142,533.40
0.05517000
23321.40000000
165,854.80
0.05518000
31586.20000000
197,441.00
0.05519000
44714.70000000
242,155.70
0.05520000
25660.90000000
267,816.60
0.05521000
53321.40000000
321,138.00
0.05522000
10904.00000000
332,042.00
0.05523000
69070.80000000
401,112.80
0.05524000
18403.50000000
419,516.30
0.05525000
30633.30000000
450,149.60
0.05526000
18535.60000000
468,685.20
0.05527000
7979.50000000
476,664.70
0.05528000
3402.50000000
480,067.20
0.05529000
39977.00000000
520,044.20
0.05530000
1586.20000000
521,630.40
|
||||||
| 2026-06-15 10:04:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5671.80000000
7,258.00
0.05507000
22503.90000000
29,761.90
0.05506000
30440.90000000
60,202.80
0.05505000
7263.40000000
67,466.20
0.05504000
12921.60000000
80,387.80
0.05503000
19167.10000000
99,554.90
0.05502000
16804.00000000
116,358.90
0.05501000
52201.90000000
168,560.80
0.05500000
33402.50000000
201,963.30
0.05499000
23321.40000000
225,284.70
0.05498000
6976.60000000
232,261.30
0.05497000
208652.90000000
440,914.20
0.05496000
7979.50000000
448,893.70
0.05495000
35842.10000000
484,735.80
0.05494000
10689.20000000
495,425.00
0.05493000
23321.40000000
518,746.40
0.05492000
1586.20000000
520,332.60
0.05491000
108601.10000000
628,933.70
0.05490000
3405.30000000
632,339.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5678.70000000
7,264.90
0.05513000
17892.40000000
25,157.30
0.05514000
52960.40000000
78,117.70
0.05515000
38539.20000000
116,656.90
0.05516000
25876.50000000
142,533.40
0.05517000
23321.40000000
165,854.80
0.05518000
31586.20000000
197,441.00
0.05519000
44714.70000000
242,155.70
0.05520000
25660.90000000
267,816.60
0.05521000
53321.40000000
321,138.00
0.05522000
10904.00000000
332,042.00
0.05523000
69070.80000000
401,112.80
0.05524000
18403.50000000
419,516.30
0.05525000
30633.30000000
450,149.60
0.05526000
18535.60000000
468,685.20
0.05527000
7979.50000000
476,664.70
0.05528000
3402.50000000
480,067.20
0.05529000
39977.00000000
520,044.20
0.05530000
1586.20000000
521,630.40
|
||||||
| 2026-06-15 10:04:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5671.80000000
7,258.00
0.05507000
22503.90000000
29,761.90
0.05506000
30440.90000000
60,202.80
0.05505000
7263.40000000
67,466.20
0.05504000
12921.60000000
80,387.80
0.05503000
19167.10000000
99,554.90
0.05502000
16804.00000000
116,358.90
0.05501000
52201.90000000
168,560.80
0.05500000
33402.50000000
201,963.30
0.05499000
23321.40000000
225,284.70
0.05498000
3402.40000000
228,687.10
0.05497000
208652.90000000
437,340.00
0.05496000
7979.50000000
445,319.50
0.05495000
35842.10000000
481,161.60
0.05494000
10689.20000000
491,850.80
0.05493000
23321.40000000
515,172.20
0.05492000
3213.50000000
518,385.70
0.05491000
108601.10000000
626,986.80
0.05490000
3405.30000000
630,392.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5678.70000000
7,264.90
0.05513000
17892.40000000
25,157.30
0.05514000
52960.40000000
78,117.70
0.05515000
38539.20000000
116,656.90
0.05516000
10658.70000000
127,315.60
0.05517000
23321.40000000
150,637.00
0.05518000
31586.20000000
182,223.20
0.05519000
44714.70000000
226,937.90
0.05520000
25660.90000000
252,598.80
0.05521000
53321.40000000
305,920.20
0.05522000
10904.00000000
316,824.20
0.05523000
69070.80000000
385,895.00
0.05524000
18403.50000000
404,298.50
0.05525000
30633.30000000
434,931.80
0.05526000
18535.60000000
453,467.40
0.05527000
7979.50000000
461,446.90
0.05528000
3402.50000000
464,849.40
0.05529000
39977.00000000
504,826.40
0.05530000
1586.20000000
506,412.60
|
||||||
| 2026-06-15 10:04:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5671.80000000
7,258.00
0.05507000
22503.90000000
29,761.90
0.05506000
30440.90000000
60,202.80
0.05505000
7263.40000000
67,466.20
0.05504000
5312.70000000
72,778.90
0.05503000
18804.00000000
91,582.90
0.05502000
16804.00000000
108,386.90
0.05501000
52201.90000000
160,588.80
0.05500000
33402.50000000
193,991.30
0.05499000
23321.40000000
217,312.70
0.05498000
3402.40000000
220,715.10
0.05497000
212228.10000000
432,943.20
0.05496000
7979.50000000
440,922.70
0.05495000
35842.10000000
476,764.80
0.05494000
10689.20000000
487,454.00
0.05493000
23321.40000000
510,775.40
0.05492000
3213.50000000
513,988.90
0.05491000
108601.10000000
622,590.00
0.05490000
3405.30000000
625,995.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5678.70000000
7,264.90
0.05513000
17892.40000000
25,157.30
0.05514000
37742.60000000
62,899.90
0.05515000
38539.20000000
101,439.10
0.05516000
10658.70000000
112,097.80
0.05517000
23321.40000000
135,419.20
0.05518000
31586.20000000
167,005.40
0.05519000
44714.70000000
211,720.10
0.05520000
25660.90000000
237,381.00
0.05521000
53321.40000000
290,702.40
0.05522000
10904.00000000
301,606.40
0.05523000
69070.80000000
370,677.20
0.05524000
18403.50000000
389,080.70
0.05525000
30633.30000000
419,714.00
0.05526000
18535.60000000
438,249.60
0.05527000
7979.50000000
446,229.10
0.05528000
3402.50000000
449,631.60
0.05529000
39977.00000000
489,608.60
0.05530000
1586.20000000
491,194.80
|
||||||
| 2026-06-15 10:04:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5671.80000000
7,258.00
0.05507000
22503.90000000
29,761.90
0.05506000
15223.10000000
44,985.00
0.05505000
7263.40000000
52,248.40
0.05504000
5312.70000000
57,561.10
0.05503000
3586.20000000
61,147.30
0.05502000
17167.30000000
78,314.60
0.05501000
52201.90000000
130,516.50
0.05500000
33402.50000000
163,919.00
0.05499000
23321.40000000
187,240.40
0.05498000
3402.40000000
190,642.80
0.05497000
212228.10000000
402,870.90
0.05496000
7979.50000000
410,850.40
0.05495000
35842.10000000
446,692.50
0.05494000
10689.20000000
457,381.70
0.05493000
23321.40000000
480,703.10
0.05492000
3213.50000000
483,916.60
0.05491000
108601.10000000
592,517.70
0.05490000
3405.30000000
595,923.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5678.70000000
7,264.90
0.05513000
17892.40000000
25,157.30
0.05514000
37742.60000000
62,899.90
0.05515000
38539.20000000
101,439.10
0.05516000
10658.70000000
112,097.80
0.05517000
23321.40000000
135,419.20
0.05518000
31586.20000000
167,005.40
0.05519000
44714.70000000
211,720.10
0.05520000
25660.90000000
237,381.00
0.05521000
53321.40000000
290,702.40
0.05522000
10904.00000000
301,606.40
0.05523000
69070.80000000
370,677.20
0.05524000
18403.50000000
389,080.70
0.05525000
30633.30000000
419,714.00
0.05526000
18535.60000000
438,249.60
0.05527000
7979.50000000
446,229.10
0.05528000
3402.50000000
449,631.60
0.05529000
39977.00000000
489,608.60
0.05530000
1586.20000000
491,194.80
|
||||||
| 2026-06-15 10:04:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5671.80000000
7,258.00
0.05507000
22503.90000000
29,761.90
0.05506000
15223.10000000
44,985.00
0.05505000
7263.40000000
52,248.40
0.05504000
3312.70000000
55,561.10
0.05503000
3586.20000000
59,147.30
0.05502000
17167.30000000
76,314.60
0.05501000
52201.90000000
128,516.50
0.05500000
33402.50000000
161,919.00
0.05499000
23321.40000000
185,240.40
0.05498000
3402.40000000
188,642.80
0.05497000
212228.10000000
400,870.90
0.05496000
7979.50000000
408,850.40
0.05495000
35842.10000000
444,692.50
0.05494000
10689.20000000
455,381.70
0.05493000
23321.40000000
478,703.10
0.05492000
3213.50000000
481,916.60
0.05491000
108601.10000000
590,517.70
0.05490000
3405.30000000
593,923.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5678.70000000
7,264.90
0.05513000
17892.40000000
25,157.30
0.05514000
37742.60000000
62,899.90
0.05515000
38539.20000000
101,439.10
0.05516000
10658.70000000
112,097.80
0.05517000
23321.40000000
135,419.20
0.05518000
31586.20000000
167,005.40
0.05519000
44714.70000000
211,720.10
0.05520000
25660.90000000
237,381.00
0.05521000
53321.40000000
290,702.40
0.05522000
10904.00000000
301,606.40
0.05523000
69070.80000000
370,677.20
0.05524000
18403.50000000
389,080.70
0.05525000
30633.30000000
419,714.00
0.05526000
18535.60000000
438,249.60
0.05527000
7979.50000000
446,229.10
0.05528000
3402.50000000
449,631.60
0.05529000
39977.00000000
489,608.60
0.05530000
1586.20000000
491,194.80
|
||||||
| 2026-06-15 10:04:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5671.80000000
7,258.00
0.05507000
22503.90000000
29,761.90
0.05506000
15223.10000000
44,985.00
0.05505000
7263.40000000
52,248.40
0.05504000
3312.70000000
55,561.10
0.05503000
3586.20000000
59,147.30
0.05502000
17167.30000000
76,314.60
0.05501000
52201.90000000
128,516.50
0.05500000
33402.50000000
161,919.00
0.05499000
23321.40000000
185,240.40
0.05498000
3402.40000000
188,642.80
0.05497000
212228.10000000
400,870.90
0.05496000
7979.50000000
408,850.40
0.05495000
35842.10000000
444,692.50
0.05494000
10689.20000000
455,381.70
0.05493000
23321.40000000
478,703.10
0.05492000
3213.50000000
481,916.60
0.05491000
108601.10000000
590,517.70
0.05490000
3405.30000000
593,923.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5678.70000000
7,264.90
0.05513000
17892.40000000
25,157.30
0.05514000
37742.60000000
62,899.90
0.05515000
38539.20000000
101,439.10
0.05516000
10658.70000000
112,097.80
0.05517000
23321.40000000
135,419.20
0.05518000
31586.20000000
167,005.40
0.05519000
44714.70000000
211,720.10
0.05520000
25660.90000000
237,381.00
0.05521000
53321.40000000
290,702.40
0.05522000
10904.00000000
301,606.40
0.05523000
69070.80000000
370,677.20
0.05524000
18403.50000000
389,080.70
0.05525000
30633.30000000
419,714.00
0.05526000
18535.60000000
438,249.60
0.05527000
7979.50000000
446,229.10
0.05528000
3402.50000000
449,631.60
0.05529000
39977.00000000
489,608.60
0.05530000
1586.20000000
491,194.80
|
||||||
| 2026-06-15 10:04:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5671.80000000
7,258.00
0.05507000
22503.90000000
29,761.90
0.05506000
15223.10000000
44,985.00
0.05505000
7263.40000000
52,248.40
0.05504000
3312.70000000
55,561.10
0.05503000
1586.20000000
57,147.30
0.05502000
17167.30000000
74,314.60
0.05501000
30466.70000000
104,781.30
0.05500000
33402.50000000
138,183.80
0.05499000
23321.40000000
161,505.20
0.05498000
3402.40000000
164,907.60
0.05497000
212228.10000000
377,135.70
0.05496000
7979.50000000
385,115.20
0.05495000
35842.10000000
420,957.30
0.05494000
10689.20000000
431,646.50
0.05493000
23321.40000000
454,967.90
0.05492000
1586.20000000
456,554.10
0.05491000
108601.10000000
565,155.20
0.05490000
3405.30000000
568,560.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5678.70000000
7,264.90
0.05513000
17892.40000000
25,157.30
0.05514000
37742.60000000
62,899.90
0.05515000
38539.20000000
101,439.10
0.05516000
10658.70000000
112,097.80
0.05517000
23321.40000000
135,419.20
0.05518000
31586.20000000
167,005.40
0.05519000
44714.70000000
211,720.10
0.05520000
25660.90000000
237,381.00
0.05521000
53321.40000000
290,702.40
0.05522000
10904.00000000
301,606.40
0.05523000
69070.80000000
370,677.20
0.05524000
18403.50000000
389,080.70
0.05525000
30633.30000000
419,714.00
0.05526000
18535.60000000
438,249.60
0.05527000
7979.50000000
446,229.10
0.05528000
3402.50000000
449,631.60
0.05529000
39977.00000000
489,608.60
0.05530000
1586.20000000
491,194.80
|
||||||
| 2026-06-15 10:04:47 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4085.60000000
4,085.60
0.05506000
11698.90000000
15,784.50
0.05505000
22229.90000000
38,014.40
0.05504000
3312.70000000
41,327.10
0.05503000
1586.20000000
42,913.30
0.05502000
17167.30000000
60,080.60
0.05501000
30466.70000000
90,547.30
0.05500000
33402.50000000
123,949.80
0.05499000
1586.20000000
125,536.00
0.05498000
3402.40000000
128,938.40
0.05497000
30401.70000000
159,340.10
0.05496000
7979.50000000
167,319.60
0.05495000
35842.10000000
203,161.70
0.05494000
192614.90000000
395,776.60
0.05493000
23321.40000000
419,098.00
0.05492000
1586.20000000
420,684.20
0.05491000
46101.10000000
466,785.30
0.05490000
65905.30000000
532,690.60
0.05489000
73129.70000000
605,820.30
0.05488000
61500.50000000
667,320.80
Asks (20 levels)
Price
Qty
Total
0.05510000
4277.30000000
4,277.30
0.05511000
5692.60000000
9,969.90
0.05512000
11304.00000000
21,273.90
0.05513000
16804.00000000
38,077.90
0.05514000
48425.30000000
86,503.20
0.05515000
38539.20000000
125,042.40
0.05516000
10658.70000000
135,701.10
0.05517000
23321.40000000
159,022.50
0.05518000
31586.20000000
190,608.70
0.05519000
44714.70000000
235,323.40
0.05520000
25660.90000000
260,984.30
0.05521000
53321.40000000
314,305.70
0.05522000
10904.00000000
325,209.70
0.05523000
69070.80000000
394,280.50
0.05524000
18403.50000000
412,684.00
0.05525000
30633.30000000
443,317.30
0.05526000
18535.60000000
461,852.90
0.05527000
7979.50000000
469,832.40
0.05528000
3402.50000000
473,234.90
0.05529000
39977.00000000
513,211.90
|
||||||
| 2026-06-15 10:04:46 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4085.60000000
4,085.60
0.05506000
11698.90000000
15,784.50
0.05505000
22229.90000000
38,014.40
0.05504000
3312.70000000
41,327.10
0.05503000
1586.20000000
42,913.30
0.05502000
17167.30000000
60,080.60
0.05501000
30466.70000000
90,547.30
0.05500000
33402.50000000
123,949.80
0.05499000
1586.20000000
125,536.00
0.05498000
3402.40000000
128,938.40
0.05497000
30401.70000000
159,340.10
0.05496000
7979.50000000
167,319.60
0.05495000
35842.10000000
203,161.70
0.05494000
192614.90000000
395,776.60
0.05493000
23321.40000000
419,098.00
0.05492000
1586.20000000
420,684.20
0.05491000
46101.10000000
466,785.30
0.05490000
65905.30000000
532,690.60
0.05489000
73129.70000000
605,820.30
0.05488000
61500.50000000
667,320.80
Asks (20 levels)
Price
Qty
Total
0.05510000
4277.30000000
4,277.30
0.05511000
5692.60000000
9,969.90
0.05512000
11304.00000000
21,273.90
0.05513000
16804.00000000
38,077.90
0.05514000
48425.30000000
86,503.20
0.05515000
38539.20000000
125,042.40
0.05516000
10658.70000000
135,701.10
0.05517000
23321.40000000
159,022.50
0.05518000
31586.20000000
190,608.70
0.05519000
44714.70000000
235,323.40
0.05520000
25660.90000000
260,984.30
0.05521000
53321.40000000
314,305.70
0.05522000
10904.00000000
325,209.70
0.05523000
69070.80000000
394,280.50
0.05524000
18403.50000000
412,684.00
0.05525000
30633.30000000
443,317.30
0.05526000
18535.60000000
461,852.90
0.05527000
7979.50000000
469,832.40
0.05528000
3402.50000000
473,234.90
0.05529000
39977.00000000
513,211.90
|
||||||
| 2026-06-15 10:04:45 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4085.60000000
4,085.60
0.05506000
11698.90000000
15,784.50
0.05505000
22229.90000000
38,014.40
0.05504000
3312.70000000
41,327.10
0.05503000
1586.20000000
42,913.30
0.05502000
17167.30000000
60,080.60
0.05501000
30466.70000000
90,547.30
0.05500000
33402.50000000
123,949.80
0.05499000
1586.20000000
125,536.00
0.05498000
3402.40000000
128,938.40
0.05497000
30401.70000000
159,340.10
0.05496000
7979.50000000
167,319.60
0.05495000
35842.10000000
203,161.70
0.05494000
192614.90000000
395,776.60
0.05493000
23321.40000000
419,098.00
0.05492000
1586.20000000
420,684.20
0.05491000
46101.10000000
466,785.30
0.05490000
65905.30000000
532,690.60
0.05489000
73129.70000000
605,820.30
0.05488000
61500.50000000
667,320.80
Asks (20 levels)
Price
Qty
Total
0.05510000
4277.30000000
4,277.30
0.05511000
5692.60000000
9,969.90
0.05512000
11304.00000000
21,273.90
0.05513000
16804.00000000
38,077.90
0.05514000
48425.30000000
86,503.20
0.05515000
38539.20000000
125,042.40
0.05516000
10658.70000000
135,701.10
0.05517000
23321.40000000
159,022.50
0.05518000
31586.20000000
190,608.70
0.05519000
44714.70000000
235,323.40
0.05520000
25660.90000000
260,984.30
0.05521000
53321.40000000
314,305.70
0.05522000
10904.00000000
325,209.70
0.05523000
69070.80000000
394,280.50
0.05524000
18403.50000000
412,684.00
0.05525000
30633.30000000
443,317.30
0.05526000
18535.60000000
461,852.90
0.05527000
7979.50000000
469,832.40
0.05528000
3402.50000000
473,234.90
0.05529000
39977.00000000
513,211.90
|
||||||
| 2026-06-15 10:04:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4085.60000000
4,085.60
0.05506000
11698.90000000
15,784.50
0.05505000
22229.90000000
38,014.40
0.05504000
3312.70000000
41,327.10
0.05503000
1586.20000000
42,913.30
0.05502000
17167.30000000
60,080.60
0.05501000
30466.70000000
90,547.30
0.05500000
33402.50000000
123,949.80
0.05499000
1586.20000000
125,536.00
0.05498000
3402.40000000
128,938.40
0.05497000
30401.70000000
159,340.10
0.05496000
7979.50000000
167,319.60
0.05495000
35842.10000000
203,161.70
0.05494000
192614.90000000
395,776.60
0.05493000
23321.40000000
419,098.00
0.05492000
1586.20000000
420,684.20
0.05491000
46101.10000000
466,785.30
0.05490000
65905.30000000
532,690.60
0.05489000
73129.70000000
605,820.30
0.05488000
61500.50000000
667,320.80
Asks (20 levels)
Price
Qty
Total
0.05510000
4277.30000000
4,277.30
0.05511000
5692.60000000
9,969.90
0.05512000
11304.00000000
21,273.90
0.05513000
16804.00000000
38,077.90
0.05514000
48425.30000000
86,503.20
0.05515000
38539.20000000
125,042.40
0.05516000
10658.70000000
135,701.10
0.05517000
23321.40000000
159,022.50
0.05518000
31586.20000000
190,608.70
0.05519000
44714.70000000
235,323.40
0.05520000
25660.90000000
260,984.30
0.05521000
53321.40000000
314,305.70
0.05522000
10904.00000000
325,209.70
0.05523000
69070.80000000
394,280.50
0.05524000
18403.50000000
412,684.00
0.05525000
30633.30000000
443,317.30
0.05526000
18535.60000000
461,852.90
0.05527000
7979.50000000
469,832.40
0.05528000
3402.50000000
473,234.90
0.05529000
39977.00000000
513,211.90
|
||||||
| 2026-06-15 10:04:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4085.60000000
4,085.60
0.05506000
11698.90000000
15,784.50
0.05505000
22229.90000000
38,014.40
0.05504000
3312.70000000
41,327.10
0.05503000
1586.20000000
42,913.30
0.05502000
17167.30000000
60,080.60
0.05501000
30466.70000000
90,547.30
0.05500000
33402.50000000
123,949.80
0.05499000
1586.20000000
125,536.00
0.05498000
3402.40000000
128,938.40
0.05497000
30401.70000000
159,340.10
0.05496000
7979.50000000
167,319.60
0.05495000
35842.10000000
203,161.70
0.05494000
192614.90000000
395,776.60
0.05493000
23321.40000000
419,098.00
0.05492000
1586.20000000
420,684.20
0.05491000
46101.10000000
466,785.30
0.05490000
65905.30000000
532,690.60
0.05489000
73129.70000000
605,820.30
0.05488000
61500.50000000
667,320.80
Asks (20 levels)
Price
Qty
Total
0.05510000
4277.30000000
4,277.30
0.05511000
5692.60000000
9,969.90
0.05512000
11304.00000000
21,273.90
0.05513000
16804.00000000
38,077.90
0.05514000
48425.30000000
86,503.20
0.05515000
38539.20000000
125,042.40
0.05516000
10658.70000000
135,701.10
0.05517000
23321.40000000
159,022.50
0.05518000
31586.20000000
190,608.70
0.05519000
44714.70000000
235,323.40
0.05520000
25660.90000000
260,984.30
0.05521000
53321.40000000
314,305.70
0.05522000
10904.00000000
325,209.70
0.05523000
69070.80000000
394,280.50
0.05524000
18403.50000000
412,684.00
0.05525000
30633.30000000
443,317.30
0.05526000
18535.60000000
461,852.90
0.05527000
7979.50000000
469,832.40
0.05528000
3402.50000000
473,234.90
0.05529000
39977.00000000
513,211.90
|
||||||