SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:08:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
10068.60000000
10,068.60
0.05519000
6353.20000000
16,421.80
0.05518000
16550.10000000
32,971.90
0.05517000
53395.10000000
86,367.00
0.05516000
21611.10000000
107,978.10
0.05515000
42405.80000000
150,383.90
0.05514000
199343.00000000
349,726.90
0.05513000
34124.90000000
383,851.80
0.05512000
31586.20000000
415,438.00
0.05511000
53632.90000000
469,070.90
0.05510000
3398.10000000
472,469.00
0.05509000
32394.10000000
504,863.10
0.05508000
47239.60000000
552,102.70
0.05507000
23321.40000000
575,424.10
0.05506000
22059.40000000
597,483.50
0.05505000
32399.00000000
629,882.50
0.05504000
4898.90000000
634,781.40
0.05503000
140562.60000000
775,344.00
0.05502000
3401.00000000
778,745.00
0.05501000
36984.10000000
815,729.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5617.30000000
7,203.50
0.05524000
6416.90000000
13,620.40
0.05525000
37995.90000000
51,616.30
0.05526000
23197.30000000
74,813.60
0.05527000
16804.00000000
91,617.60
0.05528000
10643.40000000
102,261.00
0.05529000
16804.00000000
119,065.00
0.05530000
3401.00000000
122,466.00
0.05531000
63771.00000000
186,237.00
0.05532000
32481.20000000
218,718.20
0.05533000
38430.30000000
257,148.50
0.05534000
42438.30000000
299,586.80
0.05535000
38321.40000000
337,908.20
0.05536000
47373.20000000
385,281.40
0.05537000
38321.40000000
423,602.80
0.05538000
19931.20000000
443,534.00
0.05539000
8886.80000000
452,420.80
0.05540000
1586.20000000
454,007.00
0.05541000
30166.40000000
484,173.40
|
||||||
| 2026-06-15 10:08:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
9028.60000000
9,028.60
0.05518000
21035.80000000
30,064.40
0.05517000
54481.30000000
84,545.70
0.05516000
21611.10000000
106,156.80
0.05515000
42405.80000000
148,562.60
0.05514000
199343.00000000
347,905.60
0.05513000
34124.90000000
382,030.50
0.05512000
31586.20000000
413,616.70
0.05511000
53632.90000000
467,249.60
0.05510000
3398.10000000
470,647.70
0.05509000
32394.10000000
503,041.80
0.05508000
47239.60000000
550,281.40
0.05507000
23321.40000000
573,602.80
0.05506000
20436.20000000
594,039.00
0.05505000
32399.00000000
626,438.00
0.05504000
6522.70000000
632,960.70
0.05503000
78062.60000000
711,023.30
0.05502000
65901.00000000
776,924.30
0.05501000
36984.10000000
813,908.40
0.05500000
12495.50000000
826,403.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5593.70000000
7,179.90
0.05523000
6392.60000000
13,572.50
0.05524000
17890.20000000
31,462.70
0.05525000
39992.80000000
71,455.50
0.05526000
23197.30000000
94,652.80
0.05527000
16804.00000000
111,456.80
0.05528000
36434.90000000
147,891.70
0.05529000
31586.20000000
179,477.90
0.05530000
3401.00000000
182,878.90
0.05531000
7979.50000000
190,858.40
0.05532000
32481.20000000
223,339.60
0.05533000
38430.30000000
261,769.90
0.05534000
42438.30000000
304,208.20
0.05535000
38321.40000000
342,529.60
0.05536000
47373.20000000
389,902.80
0.05537000
38321.40000000
428,224.20
0.05538000
19931.20000000
448,155.40
0.05539000
8886.80000000
457,042.20
0.05540000
1586.20000000
458,628.40
|
||||||
| 2026-06-15 10:08:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5241.00000000
6,827.20
0.05518000
13641.20000000
20,468.40
0.05517000
54481.30000000
74,949.70
0.05516000
21611.10000000
96,560.80
0.05515000
42405.80000000
138,966.60
0.05514000
199343.00000000
338,309.60
0.05513000
34124.90000000
372,434.50
0.05512000
31586.20000000
404,020.70
0.05511000
53632.90000000
457,653.60
0.05510000
3398.10000000
461,051.70
0.05509000
32394.10000000
493,445.80
0.05508000
47239.60000000
540,685.40
0.05507000
23321.40000000
564,006.80
0.05506000
20436.20000000
584,443.00
0.05505000
32399.00000000
616,842.00
0.05504000
6522.70000000
623,364.70
0.05503000
78062.60000000
701,427.30
0.05502000
65901.00000000
767,328.30
0.05501000
36984.10000000
804,312.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6392.60000000
7,978.80
0.05524000
17890.20000000
25,869.00
0.05525000
39992.80000000
65,861.80
0.05526000
23197.30000000
89,059.10
0.05527000
16804.00000000
105,863.10
0.05528000
36434.90000000
142,298.00
0.05529000
31586.20000000
173,884.20
0.05530000
3401.00000000
177,285.20
0.05531000
7979.50000000
185,264.70
0.05532000
32481.20000000
217,745.90
0.05533000
38430.30000000
256,176.20
0.05534000
42438.30000000
298,614.50
0.05535000
38321.40000000
336,935.90
0.05536000
47373.20000000
384,309.10
0.05537000
38321.40000000
422,630.50
0.05538000
19931.20000000
442,561.70
0.05539000
8886.80000000
451,448.50
0.05540000
1586.20000000
453,034.70
0.05541000
30166.40000000
483,201.10
|
||||||
| 2026-06-15 10:08:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4201.00000000
5,787.20
0.05518000
14681.20000000
20,468.40
0.05517000
54481.30000000
74,949.70
0.05516000
21611.10000000
96,560.80
0.05515000
42405.80000000
138,966.60
0.05514000
199343.00000000
338,309.60
0.05513000
34124.90000000
372,434.50
0.05512000
31586.20000000
404,020.70
0.05511000
53632.90000000
457,653.60
0.05510000
3398.10000000
461,051.70
0.05509000
32394.10000000
493,445.80
0.05508000
47239.60000000
540,685.40
0.05507000
23321.40000000
564,006.80
0.05506000
20436.20000000
584,443.00
0.05505000
32399.00000000
616,842.00
0.05504000
6522.70000000
623,364.70
0.05503000
78062.60000000
701,427.30
0.05502000
65901.00000000
767,328.30
0.05501000
36984.10000000
804,312.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6392.60000000
7,978.80
0.05524000
17890.20000000
25,869.00
0.05525000
39992.80000000
65,861.80
0.05526000
23197.30000000
89,059.10
0.05527000
16804.00000000
105,863.10
0.05528000
36434.90000000
142,298.00
0.05529000
31586.20000000
173,884.20
0.05530000
3401.00000000
177,285.20
0.05531000
7979.50000000
185,264.70
0.05532000
32481.20000000
217,745.90
0.05533000
38430.30000000
256,176.20
0.05534000
42438.30000000
298,614.50
0.05535000
38321.40000000
336,935.90
0.05536000
47373.20000000
384,309.10
0.05537000
38321.40000000
422,630.50
0.05538000
19931.20000000
442,561.70
0.05539000
8886.80000000
451,448.50
0.05540000
1586.20000000
453,034.70
0.05541000
30166.40000000
483,201.10
|
||||||
| 2026-06-15 10:08:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4201.00000000
5,787.20
0.05518000
10149.50000000
15,936.70
0.05517000
28945.40000000
44,882.10
0.05516000
22697.50000000
67,579.60
0.05515000
42405.80000000
109,985.40
0.05514000
199343.00000000
309,328.40
0.05513000
34124.90000000
343,453.30
0.05512000
31586.20000000
375,039.50
0.05511000
53632.90000000
428,672.40
0.05510000
3398.10000000
432,070.50
0.05509000
32394.10000000
464,464.60
0.05508000
47239.60000000
511,704.20
0.05507000
23321.40000000
535,025.60
0.05506000
20436.20000000
555,461.80
0.05505000
32399.00000000
587,860.80
0.05504000
6522.70000000
594,383.50
0.05503000
78062.60000000
672,446.10
0.05502000
3401.00000000
675,847.10
0.05501000
99484.10000000
775,331.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2386.20000000
3,972.40
0.05523000
7200.40000000
11,172.80
0.05524000
24050.30000000
35,223.10
0.05525000
39992.80000000
75,215.90
0.05526000
23197.30000000
98,413.20
0.05527000
16804.00000000
115,217.20
0.05528000
36434.90000000
151,652.10
0.05529000
31586.20000000
183,238.30
0.05530000
3401.00000000
186,639.30
0.05531000
7979.50000000
194,618.80
0.05532000
32481.20000000
227,100.00
0.05533000
38430.30000000
265,530.30
0.05534000
42438.30000000
307,968.60
0.05535000
38321.40000000
346,290.00
0.05536000
47373.20000000
393,663.20
0.05537000
38321.40000000
431,984.60
0.05538000
19931.20000000
451,915.80
0.05539000
8886.80000000
460,802.60
0.05540000
1586.20000000
462,388.80
|
||||||
| 2026-06-15 10:08:39 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667648599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
9109.50000000
9,109.50
0.05517000
25452.90000000
34,562.40
0.05516000
27230.60000000
61,793.00
0.05515000
42405.80000000
104,198.80
0.05514000
199343.00000000
303,541.80
0.05513000
34124.90000000
337,666.70
0.05512000
31586.20000000
369,252.90
0.05511000
53632.90000000
422,885.80
0.05510000
3398.10000000
426,283.90
0.05509000
32394.10000000
458,678.00
0.05508000
47239.60000000
505,917.60
0.05507000
23321.40000000
529,239.00
0.05506000
20436.20000000
549,675.20
0.05505000
32399.00000000
582,074.20
0.05504000
4898.90000000
586,973.10
0.05503000
79686.70000000
666,659.80
0.05502000
3401.00000000
670,060.80
0.05501000
99484.10000000
769,544.90
0.05500000
12495.50000000
782,040.40
0.05499000
27468.20000000
809,508.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
9812.60000000
11,398.80
0.05523000
6685.70000000
18,084.50
0.05524000
27717.10000000
45,801.60
0.05525000
39992.80000000
85,794.40
0.05526000
23197.30000000
108,991.70
0.05527000
16804.00000000
125,795.70
0.05528000
36434.90000000
162,230.60
0.05529000
31586.20000000
193,816.80
0.05530000
3401.00000000
197,217.80
0.05531000
7979.50000000
205,197.30
0.05532000
32481.20000000
237,678.50
0.05533000
38430.30000000
276,108.80
0.05534000
42438.30000000
318,547.10
0.05535000
38321.40000000
356,868.50
0.05536000
47373.20000000
404,241.70
0.05537000
38321.40000000
442,563.10
0.05538000
19931.20000000
462,494.30
0.05539000
8886.80000000
471,381.10
0.05540000
1586.20000000
472,967.30
|
||||||
| 2026-06-15 10:08:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
10149.50000000
10,149.50
0.05517000
24412.90000000
34,562.40
0.05516000
27230.60000000
61,793.00
0.05515000
42405.80000000
104,198.80
0.05514000
199343.00000000
303,541.80
0.05513000
34124.90000000
337,666.70
0.05512000
31586.20000000
369,252.90
0.05511000
53632.90000000
422,885.80
0.05510000
3398.10000000
426,283.90
0.05509000
32394.10000000
458,678.00
0.05508000
47239.60000000
505,917.60
0.05507000
23321.40000000
529,239.00
0.05506000
20436.20000000
549,675.20
0.05505000
32399.00000000
582,074.20
0.05504000
4898.90000000
586,973.10
0.05503000
79686.70000000
666,659.80
0.05502000
3401.00000000
670,060.80
0.05501000
99484.10000000
769,544.90
0.05500000
12495.50000000
782,040.40
0.05499000
27468.20000000
809,508.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
9012.60000000
12,985.00
0.05523000
6685.70000000
19,670.70
0.05524000
27717.10000000
47,387.80
0.05525000
39992.80000000
87,380.60
0.05526000
23197.30000000
110,577.90
0.05527000
16804.00000000
127,381.90
0.05528000
36434.90000000
163,816.80
0.05529000
31586.20000000
195,403.00
0.05530000
3401.00000000
198,804.00
0.05531000
7979.50000000
206,783.50
0.05532000
32481.20000000
239,264.70
0.05533000
38430.30000000
277,695.00
0.05534000
42438.30000000
320,133.30
0.05535000
38321.40000000
358,454.70
0.05536000
47373.20000000
405,827.90
0.05537000
38321.40000000
444,149.30
0.05538000
19931.20000000
464,080.50
0.05539000
8886.80000000
472,967.30
|
||||||
| 2026-06-15 10:08:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
10149.50000000
10,149.50
0.05517000
24412.90000000
34,562.40
0.05516000
27230.60000000
61,793.00
0.05515000
42405.80000000
104,198.80
0.05514000
199343.00000000
303,541.80
0.05513000
34124.90000000
337,666.70
0.05512000
31586.20000000
369,252.90
0.05511000
53632.90000000
422,885.80
0.05510000
3398.10000000
426,283.90
0.05509000
32394.10000000
458,678.00
0.05508000
47239.60000000
505,917.60
0.05507000
23321.40000000
529,239.00
0.05506000
20436.20000000
549,675.20
0.05505000
32399.00000000
582,074.20
0.05504000
4898.90000000
586,973.10
0.05503000
79686.70000000
666,659.80
0.05502000
3401.00000000
670,060.80
0.05501000
99484.10000000
769,544.90
0.05500000
12495.50000000
782,040.40
0.05499000
27468.20000000
809,508.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
9012.60000000
12,985.00
0.05523000
6685.70000000
19,670.70
0.05524000
27717.10000000
47,387.80
0.05525000
39992.80000000
87,380.60
0.05526000
23197.30000000
110,577.90
0.05527000
16804.00000000
127,381.90
0.05528000
36434.90000000
163,816.80
0.05529000
31586.20000000
195,403.00
0.05530000
3401.00000000
198,804.00
0.05531000
7979.50000000
206,783.50
0.05532000
32481.20000000
239,264.70
0.05533000
38430.30000000
277,695.00
0.05534000
42438.30000000
320,133.30
0.05535000
38321.40000000
358,454.70
0.05536000
47373.20000000
405,827.90
0.05537000
38321.40000000
444,149.30
0.05538000
19931.20000000
464,080.50
0.05539000
8886.80000000
472,967.30
|
||||||
| 2026-06-15 10:08:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
10149.50000000
10,149.50
0.05517000
24412.90000000
34,562.40
0.05516000
27230.60000000
61,793.00
0.05515000
42405.80000000
104,198.80
0.05514000
199343.00000000
303,541.80
0.05513000
34124.90000000
337,666.70
0.05512000
31586.20000000
369,252.90
0.05511000
53632.90000000
422,885.80
0.05510000
3398.10000000
426,283.90
0.05509000
32394.10000000
458,678.00
0.05508000
47239.60000000
505,917.60
0.05507000
23321.40000000
529,239.00
0.05506000
20436.20000000
549,675.20
0.05505000
32399.00000000
582,074.20
0.05504000
4898.90000000
586,973.10
0.05503000
79686.70000000
666,659.80
0.05502000
3401.00000000
670,060.80
0.05501000
99484.10000000
769,544.90
0.05500000
12495.50000000
782,040.40
0.05499000
27468.20000000
809,508.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
9012.60000000
12,985.00
0.05523000
6685.70000000
19,670.70
0.05524000
27717.10000000
47,387.80
0.05525000
39992.80000000
87,380.60
0.05526000
23197.30000000
110,577.90
0.05527000
16804.00000000
127,381.90
0.05528000
36434.90000000
163,816.80
0.05529000
31586.20000000
195,403.00
0.05530000
3401.00000000
198,804.00
0.05531000
7979.50000000
206,783.50
0.05532000
32481.20000000
239,264.70
0.05533000
38430.30000000
277,695.00
0.05534000
42438.30000000
320,133.30
0.05535000
38321.40000000
358,454.70
0.05536000
47373.20000000
405,827.90
0.05537000
38321.40000000
444,149.30
0.05538000
19931.20000000
464,080.50
0.05539000
8886.80000000
472,967.30
|
||||||
| 2026-06-15 10:08:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
10149.50000000
10,149.50
0.05517000
9195.10000000
19,344.60
0.05516000
27230.60000000
46,575.20
0.05515000
42405.80000000
88,981.00
0.05514000
195776.20000000
284,757.20
0.05513000
49342.70000000
334,099.90
0.05512000
31586.20000000
365,686.10
0.05511000
53632.90000000
419,319.00
0.05510000
3398.10000000
422,717.10
0.05509000
32394.10000000
455,111.20
0.05508000
47239.60000000
502,350.80
0.05507000
23321.40000000
525,672.20
0.05506000
20436.20000000
546,108.40
0.05505000
32399.00000000
578,507.40
0.05504000
4898.90000000
583,406.30
0.05503000
79686.70000000
663,093.00
0.05502000
3401.00000000
666,494.00
0.05501000
99484.10000000
765,978.10
0.05500000
12495.50000000
778,473.60
0.05499000
27468.20000000
805,941.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
9012.60000000
12,985.00
0.05523000
6685.70000000
19,670.70
0.05524000
12499.30000000
32,170.00
0.05525000
17166.10000000
49,336.10
0.05526000
30806.20000000
80,142.30
0.05527000
16804.00000000
96,946.30
0.05528000
36434.90000000
133,381.20
0.05529000
31586.20000000
164,967.40
0.05530000
3401.00000000
168,368.40
0.05531000
7979.50000000
176,347.90
0.05532000
32481.20000000
208,829.10
0.05533000
38430.30000000
247,259.40
0.05534000
42438.30000000
289,697.70
0.05535000
38321.40000000
328,019.10
0.05536000
47373.20000000
375,392.30
0.05537000
38321.40000000
413,713.70
0.05538000
19931.20000000
433,644.90
0.05539000
8886.80000000
442,531.70
|
||||||
| 2026-06-15 10:08:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
9195.10000000
10,781.30
0.05516000
22697.50000000
33,478.80
0.05515000
46939.30000000
80,418.10
0.05514000
195776.20000000
276,194.30
0.05513000
49342.70000000
325,537.00
0.05512000
31586.20000000
357,123.20
0.05511000
53632.90000000
410,756.10
0.05510000
3398.10000000
414,154.20
0.05509000
32394.10000000
446,548.30
0.05508000
47239.60000000
493,787.90
0.05507000
23321.40000000
517,109.30
0.05506000
20436.20000000
537,545.50
0.05505000
32399.00000000
569,944.50
0.05504000
4898.90000000
574,843.40
0.05503000
79686.70000000
654,530.10
0.05502000
3401.00000000
657,931.10
0.05501000
99484.10000000
757,415.20
0.05500000
12495.50000000
769,910.70
0.05499000
27468.20000000
797,378.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
9012.60000000
12,985.00
0.05523000
6685.70000000
19,670.70
0.05524000
12499.30000000
32,170.00
0.05525000
17166.10000000
49,336.10
0.05526000
30806.20000000
80,142.30
0.05527000
16804.00000000
96,946.30
0.05528000
36434.90000000
133,381.20
0.05529000
31586.20000000
164,967.40
0.05530000
3401.00000000
168,368.40
0.05531000
7979.50000000
176,347.90
0.05532000
32481.20000000
208,829.10
0.05533000
38430.30000000
247,259.40
0.05534000
42438.30000000
289,697.70
0.05535000
38321.40000000
328,019.10
0.05536000
47373.20000000
375,392.30
0.05537000
38321.40000000
413,713.70
0.05538000
19931.20000000
433,644.90
0.05539000
8886.80000000
442,531.70
|
||||||
| 2026-06-15 10:08:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
9109.50000000
9,109.50
0.05518000
9488.20000000
18,597.70
0.05517000
39261.50000000
57,859.20
0.05516000
21611.10000000
79,470.30
0.05515000
42405.80000000
121,876.10
0.05514000
195776.20000000
317,652.30
0.05513000
49342.70000000
366,995.00
0.05512000
33397.10000000
400,392.10
0.05511000
53632.90000000
454,025.00
0.05510000
3398.10000000
457,423.10
0.05509000
32394.10000000
489,817.20
0.05508000
47239.60000000
537,056.80
0.05507000
23321.40000000
560,378.20
0.05506000
20436.20000000
580,814.40
0.05505000
34022.50000000
614,836.90
0.05504000
4898.90000000
619,735.80
0.05503000
140562.60000000
760,298.40
0.05502000
3401.00000000
763,699.40
0.05501000
36984.10000000
800,683.50
0.05500000
12495.50000000
813,179.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5541.70000000
7,127.90
0.05523000
5599.30000000
12,727.20
0.05524000
11219.00000000
23,946.20
0.05525000
17166.10000000
41,112.30
0.05526000
30806.20000000
71,918.50
0.05527000
16804.00000000
88,722.50
0.05528000
10643.40000000
99,365.90
0.05529000
31586.20000000
130,952.10
0.05530000
3401.00000000
134,353.10
0.05531000
33771.00000000
168,124.10
0.05532000
32481.20000000
200,605.30
0.05533000
16695.10000000
217,300.40
0.05534000
42438.30000000
259,738.70
0.05535000
38321.40000000
298,060.10
0.05536000
47373.20000000
345,433.30
0.05537000
38321.40000000
383,754.70
0.05538000
19931.20000000
403,685.90
0.05539000
8886.80000000
412,572.70
0.05540000
1586.20000000
414,158.90
|
||||||
| 2026-06-15 10:08:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
9488.20000000
11,074.40
0.05517000
39261.50000000
50,335.90
0.05516000
21611.10000000
71,947.00
0.05515000
42405.80000000
114,352.80
0.05514000
195776.20000000
310,129.00
0.05513000
49342.70000000
359,471.70
0.05512000
33397.10000000
392,868.80
0.05511000
53632.90000000
446,501.70
0.05510000
3398.10000000
449,899.80
0.05509000
32394.10000000
482,293.90
0.05508000
47239.60000000
529,533.50
0.05507000
23321.40000000
552,854.90
0.05506000
20436.20000000
573,291.10
0.05505000
34022.50000000
607,313.60
0.05504000
4898.90000000
612,212.50
0.05503000
140562.60000000
752,775.10
0.05502000
3401.00000000
756,176.10
0.05501000
36984.10000000
793,160.20
0.05500000
12495.50000000
805,655.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5541.70000000
7,127.90
0.05523000
5599.30000000
12,727.20
0.05524000
11219.00000000
23,946.20
0.05525000
17166.10000000
41,112.30
0.05526000
30806.20000000
71,918.50
0.05527000
16804.00000000
88,722.50
0.05528000
10643.40000000
99,365.90
0.05529000
31586.20000000
130,952.10
0.05530000
3401.00000000
134,353.10
0.05531000
33771.00000000
168,124.10
0.05532000
32481.20000000
200,605.30
0.05533000
16695.10000000
217,300.40
0.05534000
42438.30000000
259,738.70
0.05535000
38321.40000000
298,060.10
0.05536000
47373.20000000
345,433.30
0.05537000
38321.40000000
383,754.70
0.05538000
19931.20000000
403,685.90
0.05539000
8886.80000000
412,572.70
0.05540000
1586.20000000
414,158.90
|
||||||
| 2026-06-15 10:08:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
2626.20000000
2,626.20
0.05519000
4296.60000000
6,922.80
0.05518000
10574.20000000
17,497.00
0.05517000
38175.30000000
55,672.30
0.05516000
21611.10000000
77,283.40
0.05515000
42405.80000000
119,689.20
0.05514000
195776.20000000
315,465.40
0.05513000
49342.70000000
364,808.10
0.05512000
33397.10000000
398,205.20
0.05511000
53632.90000000
451,838.10
0.05510000
3398.10000000
455,236.20
0.05509000
32394.10000000
487,630.30
0.05508000
47239.60000000
534,869.90
0.05507000
23321.40000000
558,191.30
0.05506000
20436.20000000
578,627.50
0.05505000
34022.50000000
612,650.00
0.05504000
4898.90000000
617,548.90
0.05503000
140562.60000000
758,111.50
0.05502000
3401.00000000
761,512.50
0.05501000
36984.10000000
798,496.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6399.30000000
7,985.50
0.05524000
6113.30000000
14,098.80
0.05525000
18252.10000000
32,350.90
0.05526000
30806.20000000
63,157.10
0.05527000
16804.00000000
79,961.10
0.05528000
10643.40000000
90,604.50
0.05529000
31586.20000000
122,190.70
0.05530000
3401.00000000
125,591.70
0.05531000
33771.00000000
159,362.70
0.05532000
32481.20000000
191,843.90
0.05533000
16695.10000000
208,539.00
0.05534000
42438.30000000
250,977.30
0.05535000
38321.40000000
289,298.70
0.05536000
47373.20000000
336,671.90
0.05537000
38321.40000000
374,993.30
0.05538000
19931.20000000
394,924.50
0.05539000
8886.80000000
403,811.30
0.05540000
1586.20000000
405,397.50
0.05541000
30166.40000000
435,563.90
|
||||||
| 2026-06-15 10:08:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6368.40000000
6,368.40
0.05519000
5605.00000000
11,973.40
0.05518000
10574.20000000
22,547.60
0.05517000
38175.30000000
60,722.90
0.05516000
21611.10000000
82,334.00
0.05515000
42405.80000000
124,739.80
0.05514000
195776.20000000
320,516.00
0.05513000
49342.70000000
369,858.70
0.05512000
33397.10000000
403,255.80
0.05511000
53632.90000000
456,888.70
0.05510000
3398.10000000
460,286.80
0.05509000
32394.10000000
492,680.90
0.05508000
47239.60000000
539,920.50
0.05507000
23321.40000000
563,241.90
0.05506000
20436.20000000
583,678.10
0.05505000
34022.50000000
617,700.60
0.05504000
4898.90000000
622,599.50
0.05503000
140562.60000000
763,162.10
0.05502000
3401.00000000
766,563.10
0.05501000
36984.10000000
803,547.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6399.30000000
7,985.50
0.05524000
6113.30000000
14,098.80
0.05525000
18252.10000000
32,350.90
0.05526000
30806.20000000
63,157.10
0.05527000
16804.00000000
79,961.10
0.05528000
10643.40000000
90,604.50
0.05529000
31586.20000000
122,190.70
0.05530000
3401.00000000
125,591.70
0.05531000
33771.00000000
159,362.70
0.05532000
32481.20000000
191,843.90
0.05533000
16695.10000000
208,539.00
0.05534000
42438.30000000
250,977.30
0.05535000
38321.40000000
289,298.70
0.05536000
47373.20000000
336,671.90
0.05537000
38321.40000000
374,993.30
0.05538000
19931.20000000
394,924.50
0.05539000
8886.80000000
403,811.30
0.05540000
1586.20000000
405,397.50
0.05541000
30166.40000000
435,563.90
|
||||||
| 2026-06-15 10:08:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
2626.20000000
4,212.40
0.05518000
4956.50000000
9,168.90
0.05517000
40366.20000000
49,535.10
0.05516000
21611.10000000
71,146.20
0.05515000
42405.80000000
113,552.00
0.05514000
195776.20000000
309,328.20
0.05513000
49342.70000000
358,670.90
0.05512000
33397.10000000
392,068.00
0.05511000
53632.90000000
445,700.90
0.05510000
3398.10000000
449,099.00
0.05509000
32394.10000000
481,493.10
0.05508000
47239.60000000
528,732.70
0.05507000
23321.40000000
552,054.10
0.05506000
20436.20000000
572,490.30
0.05505000
34022.50000000
606,512.80
0.05504000
4898.90000000
611,411.70
0.05503000
78062.60000000
689,474.30
0.05502000
65901.00000000
755,375.30
0.05501000
36984.10000000
792,359.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4457.40000000
6,043.60
0.05523000
10927.10000000
16,970.70
0.05524000
37115.00000000
54,085.70
0.05525000
17166.10000000
71,251.80
0.05526000
30806.20000000
102,058.00
0.05527000
16804.00000000
118,862.00
0.05528000
10643.40000000
129,505.40
0.05529000
31586.20000000
161,091.60
0.05530000
3401.00000000
164,492.60
0.05531000
33771.00000000
198,263.60
0.05532000
32481.20000000
230,744.80
0.05533000
16695.10000000
247,439.90
0.05534000
42438.30000000
289,878.20
0.05535000
38321.40000000
328,199.60
0.05536000
47373.20000000
375,572.80
0.05537000
38321.40000000
413,894.20
0.05538000
19931.20000000
433,825.40
0.05539000
8886.80000000
442,712.20
0.05540000
1586.20000000
444,298.40
|
||||||
| 2026-06-15 10:08:26 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5996.50000000
7,582.70
0.05517000
9195.10000000
16,777.80
0.05516000
27230.50000000
44,008.30
0.05515000
42405.80000000
86,414.10
0.05514000
195776.20000000
282,190.30
0.05513000
49342.70000000
331,533.00
0.05512000
33397.10000000
364,930.10
0.05511000
53632.90000000
418,563.00
0.05510000
3398.10000000
421,961.10
0.05509000
32394.10000000
454,355.20
0.05508000
47239.60000000
501,594.80
0.05507000
23321.40000000
524,916.20
0.05506000
20436.20000000
545,352.40
0.05505000
34022.50000000
579,374.90
0.05504000
4898.90000000
584,273.80
0.05503000
78062.60000000
662,336.40
0.05502000
65901.00000000
728,237.40
0.05501000
36984.10000000
765,221.50
0.05500000
12495.50000000
777,717.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
8619.50000000
12,591.90
0.05523000
2672.60000000
15,264.50
0.05524000
36028.80000000
51,293.30
0.05525000
17166.10000000
68,459.40
0.05526000
30806.20000000
99,265.60
0.05527000
16804.00000000
116,069.60
0.05528000
10643.40000000
126,713.00
0.05529000
31586.20000000
158,299.20
0.05530000
3401.00000000
161,700.20
0.05531000
33771.00000000
195,471.20
0.05532000
32481.20000000
227,952.40
0.05533000
16695.10000000
244,647.50
0.05534000
42438.30000000
287,085.80
0.05535000
38321.40000000
325,407.20
0.05536000
47373.20000000
372,780.40
0.05537000
38321.40000000
411,101.80
0.05538000
19931.20000000
431,033.00
0.05539000
8886.80000000
439,919.80
|
||||||
| 2026-06-15 10:08:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5996.50000000
7,582.70
0.05517000
9195.10000000
16,777.80
0.05516000
27230.50000000
44,008.30
0.05515000
42405.80000000
86,414.10
0.05514000
195776.20000000
282,190.30
0.05513000
49342.70000000
331,533.00
0.05512000
33397.10000000
364,930.10
0.05511000
53632.90000000
418,563.00
0.05510000
3398.10000000
421,961.10
0.05509000
32394.10000000
454,355.20
0.05508000
47239.60000000
501,594.80
0.05507000
23321.40000000
524,916.20
0.05506000
20436.20000000
545,352.40
0.05505000
34022.50000000
579,374.90
0.05504000
4898.90000000
584,273.80
0.05503000
78062.60000000
662,336.40
0.05502000
65901.00000000
728,237.40
0.05501000
36984.10000000
765,221.50
0.05500000
12495.50000000
777,717.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
8619.50000000
12,591.90
0.05523000
2672.60000000
15,264.50
0.05524000
36028.80000000
51,293.30
0.05525000
17166.10000000
68,459.40
0.05526000
30806.20000000
99,265.60
0.05527000
16804.00000000
116,069.60
0.05528000
10643.40000000
126,713.00
0.05529000
1586.20000000
128,299.20
0.05530000
3401.00000000
131,700.20
0.05531000
33771.00000000
165,471.20
0.05532000
62481.20000000
227,952.40
0.05533000
16695.10000000
244,647.50
0.05534000
42438.30000000
287,085.80
0.05535000
38321.40000000
325,407.20
0.05536000
47373.20000000
372,780.40
0.05537000
38321.40000000
411,101.80
0.05538000
19931.20000000
431,033.00
0.05539000
8886.80000000
439,919.80
|
||||||
| 2026-06-15 10:08:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6633.40000000
8,219.60
0.05517000
35462.70000000
43,682.30
0.05516000
22697.40000000
66,379.70
0.05515000
42405.80000000
108,785.50
0.05514000
195776.20000000
304,561.70
0.05513000
49342.70000000
353,904.40
0.05512000
33397.10000000
387,301.50
0.05511000
53632.90000000
440,934.40
0.05510000
3398.10000000
444,332.50
0.05509000
32394.10000000
476,726.60
0.05508000
47239.60000000
523,966.20
0.05507000
23321.40000000
547,287.60
0.05506000
20436.20000000
567,723.80
0.05505000
34022.50000000
601,746.30
0.05504000
4898.90000000
606,645.20
0.05503000
78062.60000000
684,707.80
0.05502000
65901.00000000
750,608.80
0.05501000
36984.10000000
787,592.90
0.05500000
12495.50000000
800,088.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4090.90000000
5,677.10
0.05523000
10814.60000000
16,491.70
0.05524000
5593.20000000
22,084.90
0.05525000
36398.00000000
58,482.90
0.05526000
23197.30000000
81,680.20
0.05527000
24412.90000000
106,093.10
0.05528000
10643.40000000
116,736.50
0.05529000
16804.00000000
133,540.50
0.05530000
3401.00000000
136,941.50
0.05531000
33771.00000000
170,712.50
0.05532000
62481.20000000
233,193.70
0.05533000
16695.10000000
249,888.80
0.05534000
42438.30000000
292,327.10
0.05535000
38321.40000000
330,648.50
0.05536000
47373.20000000
378,021.70
0.05537000
38321.40000000
416,343.10
0.05538000
19931.20000000
436,274.30
0.05539000
8886.80000000
445,161.10
0.05540000
1586.20000000
446,747.30
|
||||||
| 2026-06-15 10:08:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6639.30000000
8,225.50
0.05518000
5593.40000000
13,818.90
0.05517000
36548.90000000
50,367.80
0.05516000
21611.10000000
71,978.90
0.05515000
42043.30000000
114,022.20
0.05514000
195776.20000000
309,798.40
0.05513000
34487.40000000
344,285.80
0.05512000
33397.10000000
377,682.90
0.05511000
53632.90000000
431,315.80
0.05510000
3398.10000000
434,713.90
0.05509000
32394.10000000
467,108.00
0.05508000
47239.60000000
514,347.60
0.05507000
23321.40000000
537,669.00
0.05506000
20436.20000000
558,105.20
0.05505000
34022.50000000
592,127.70
0.05504000
4898.90000000
597,026.60
0.05503000
78062.60000000
675,089.20
0.05502000
65901.00000000
740,990.20
0.05501000
36984.10000000
777,974.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
9728.20000000
11,314.40
0.05524000
6679.40000000
17,993.80
0.05525000
21180.20000000
39,174.00
0.05526000
23197.30000000
62,371.30
0.05527000
24412.90000000
86,784.20
0.05528000
10643.40000000
97,427.60
0.05529000
16804.00000000
114,231.60
0.05530000
3401.00000000
117,632.60
0.05531000
33771.00000000
151,403.60
0.05532000
62481.20000000
213,884.80
0.05533000
16695.10000000
230,579.90
0.05534000
42438.30000000
273,018.20
0.05535000
38321.40000000
311,339.60
0.05536000
47373.20000000
358,712.80
0.05537000
38321.40000000
397,034.20
0.05538000
19931.20000000
416,965.40
0.05539000
8886.80000000
425,852.20
0.05540000
1586.20000000
427,438.40
0.05541000
30166.40000000
457,604.80
|
||||||
| 2026-06-15 10:08:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6633.40000000
8,219.60
0.05517000
35462.70000000
43,682.30
0.05516000
22697.50000000
66,379.80
0.05515000
42043.30000000
108,423.10
0.05514000
195776.20000000
304,199.30
0.05513000
34487.40000000
338,686.70
0.05512000
33397.10000000
372,083.80
0.05511000
53632.90000000
425,716.70
0.05510000
3398.10000000
429,114.80
0.05509000
32394.10000000
461,508.90
0.05508000
47239.60000000
508,748.50
0.05507000
23321.40000000
532,069.90
0.05506000
20436.20000000
552,506.10
0.05505000
34022.50000000
586,528.60
0.05504000
4898.90000000
591,427.50
0.05503000
78062.60000000
669,490.10
0.05502000
3401.00000000
672,891.10
0.05501000
99484.10000000
772,375.20
0.05500000
12495.50000000
784,870.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5274.40000000
6,860.60
0.05523000
11582.60000000
18,443.20
0.05524000
5593.20000000
24,036.40
0.05525000
21180.20000000
45,216.60
0.05526000
37937.00000000
83,153.60
0.05527000
24412.90000000
107,566.50
0.05528000
10643.40000000
118,209.90
0.05529000
16804.00000000
135,013.90
0.05530000
3401.00000000
138,414.90
0.05531000
7979.50000000
146,394.40
0.05532000
62481.20000000
208,875.60
0.05533000
16695.10000000
225,570.70
0.05534000
42438.30000000
268,009.00
0.05535000
38321.40000000
306,330.40
0.05536000
47373.20000000
353,703.60
0.05537000
38321.40000000
392,025.00
0.05538000
19931.20000000
411,956.20
0.05539000
8886.80000000
420,843.00
0.05540000
1586.20000000
422,429.20
|
||||||
| 2026-06-15 10:08:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2626.20000000
2,626.20
0.05518000
5593.40000000
8,219.60
0.05517000
35462.70000000
43,682.30
0.05516000
22697.50000000
66,379.80
0.05515000
42043.30000000
108,423.10
0.05514000
195776.20000000
304,199.30
0.05513000
34487.40000000
338,686.70
0.05512000
33397.10000000
372,083.80
0.05511000
53632.90000000
425,716.70
0.05510000
3398.10000000
429,114.80
0.05509000
32394.10000000
461,508.90
0.05508000
47239.60000000
508,748.50
0.05507000
23321.40000000
532,069.90
0.05506000
20436.20000000
552,506.10
0.05505000
34022.50000000
586,528.60
0.05504000
4898.90000000
591,427.50
0.05503000
78062.60000000
669,490.10
0.05502000
3401.00000000
672,891.10
0.05501000
99484.10000000
772,375.20
0.05500000
12495.50000000
784,870.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2386.20000000
3,972.40
0.05523000
10782.60000000
14,755.00
0.05524000
5593.20000000
20,348.20
0.05525000
21180.20000000
41,528.40
0.05526000
37937.00000000
79,465.40
0.05527000
24412.90000000
103,878.30
0.05528000
10643.40000000
114,521.70
0.05529000
16804.00000000
131,325.70
0.05530000
3401.00000000
134,726.70
0.05531000
7979.50000000
142,706.20
0.05532000
62481.20000000
205,187.40
0.05533000
16695.10000000
221,882.50
0.05534000
42438.30000000
264,320.80
0.05535000
38321.40000000
302,642.20
0.05536000
47373.20000000
350,015.40
0.05537000
38321.40000000
388,336.80
0.05538000
19931.20000000
408,268.00
0.05539000
8886.80000000
417,154.80
0.05540000
1586.20000000
418,741.00
|
||||||
| 2026-06-15 10:08:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2626.20000000
2,626.20
0.05518000
5593.40000000
8,219.60
0.05517000
35462.70000000
43,682.30
0.05516000
22697.50000000
66,379.80
0.05515000
42043.30000000
108,423.10
0.05514000
195776.20000000
304,199.30
0.05513000
34487.40000000
338,686.70
0.05512000
33397.10000000
372,083.80
0.05511000
53632.90000000
425,716.70
0.05510000
3398.10000000
429,114.80
0.05509000
32394.10000000
461,508.90
0.05508000
47239.60000000
508,748.50
0.05507000
23321.40000000
532,069.90
0.05506000
20436.20000000
552,506.10
0.05505000
34022.50000000
586,528.60
0.05504000
4898.90000000
591,427.50
0.05503000
78062.60000000
669,490.10
0.05502000
3401.00000000
672,891.10
0.05501000
99484.10000000
772,375.20
0.05500000
12495.50000000
784,870.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2386.20000000
3,972.40
0.05523000
10782.60000000
14,755.00
0.05524000
5593.20000000
20,348.20
0.05525000
20818.10000000
41,166.30
0.05526000
37937.00000000
79,103.30
0.05527000
24412.90000000
103,516.20
0.05528000
10643.40000000
114,159.60
0.05529000
16804.00000000
130,963.60
0.05530000
3401.00000000
134,364.60
0.05531000
7979.50000000
142,344.10
0.05532000
62481.20000000
204,825.30
0.05533000
16695.10000000
221,520.40
0.05534000
42438.30000000
263,958.70
0.05535000
38321.40000000
302,280.10
0.05536000
47373.20000000
349,653.30
0.05537000
38321.40000000
387,974.70
0.05538000
19931.20000000
407,905.90
0.05539000
8886.80000000
416,792.70
0.05540000
1586.20000000
418,378.90
|
||||||
| 2026-06-15 10:08:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2626.20000000
2,626.20
0.05518000
5593.40000000
8,219.60
0.05517000
13727.50000000
21,947.10
0.05516000
22697.50000000
44,644.60
0.05515000
42043.30000000
86,687.90
0.05514000
195776.20000000
282,464.10
0.05513000
34487.40000000
316,951.50
0.05512000
33397.10000000
350,348.60
0.05511000
53632.90000000
403,981.50
0.05510000
3398.10000000
407,379.60
0.05509000
32394.10000000
439,773.70
0.05508000
47239.60000000
487,013.30
0.05507000
23321.40000000
510,334.70
0.05506000
20436.20000000
530,770.90
0.05505000
34022.50000000
564,793.40
0.05504000
4898.90000000
569,692.30
0.05503000
78062.60000000
647,754.90
0.05502000
3401.00000000
651,155.90
0.05501000
99484.10000000
750,640.00
0.05500000
12495.50000000
763,135.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2386.20000000
3,972.40
0.05523000
10782.60000000
14,755.00
0.05524000
5593.20000000
20,348.20
0.05525000
20818.10000000
41,166.30
0.05526000
38299.10000000
79,465.40
0.05527000
24412.90000000
103,878.30
0.05528000
10643.40000000
114,521.70
0.05529000
16804.00000000
131,325.70
0.05530000
3401.00000000
134,726.70
0.05531000
7979.50000000
142,706.20
0.05532000
62481.20000000
205,187.40
0.05533000
16695.10000000
221,882.50
0.05534000
42438.30000000
264,320.80
0.05535000
38321.40000000
302,642.20
0.05536000
47373.20000000
350,015.40
0.05537000
38321.40000000
388,336.80
0.05538000
19931.20000000
408,268.00
0.05539000
8886.80000000
417,154.80
0.05540000
1586.20000000
418,741.00
|
||||||
| 2026-06-15 10:08:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
1586.20000000
3,172.40
0.05517000
10235.10000000
13,407.50
0.05516000
26144.50000000
39,552.00
0.05515000
43129.80000000
82,681.80
0.05514000
195776.20000000
278,458.00
0.05513000
34124.90000000
312,582.90
0.05512000
33397.10000000
345,980.00
0.05511000
53632.90000000
399,612.90
0.05510000
3398.10000000
403,011.00
0.05509000
32394.10000000
435,405.10
0.05508000
47239.60000000
482,644.70
0.05507000
23321.40000000
505,966.10
0.05506000
20436.20000000
526,402.30
0.05505000
34022.50000000
560,424.80
0.05504000
4898.90000000
565,323.70
0.05503000
78062.60000000
643,386.30
0.05502000
3401.00000000
646,787.30
0.05501000
36984.10000000
683,771.40
0.05500000
74995.50000000
758,766.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
12014.90000000
13,601.10
0.05523000
5077.90000000
18,679.00
0.05524000
5593.20000000
24,272.20
0.05525000
20818.10000000
45,090.30
0.05526000
38299.10000000
83,389.40
0.05527000
24412.90000000
107,802.30
0.05528000
10643.40000000
118,445.70
0.05529000
16804.00000000
135,249.70
0.05530000
3401.00000000
138,650.70
0.05531000
7979.50000000
146,630.20
0.05532000
62481.20000000
209,111.40
0.05533000
16695.10000000
225,806.50
0.05534000
42438.30000000
268,244.80
0.05535000
38321.40000000
306,566.20
0.05536000
47373.20000000
353,939.40
0.05537000
38321.40000000
392,260.80
0.05538000
19931.20000000
412,192.00
0.05539000
8886.80000000
421,078.80
0.05540000
1586.20000000
422,665.00
|
||||||
| 2026-06-15 10:08:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2626.20000000
2,626.20
0.05518000
16804.00000000
19,430.20
0.05517000
36186.20000000
55,616.40
0.05516000
21973.40000000
77,589.80
0.05515000
49652.20000000
127,242.00
0.05514000
229342.30000000
356,584.30
0.05513000
34124.90000000
390,709.20
0.05512000
3397.10000000
394,106.30
0.05511000
53632.90000000
447,739.20
0.05510000
3398.10000000
451,137.30
0.05509000
32394.10000000
483,531.40
0.05508000
47239.60000000
530,771.00
0.05507000
23321.40000000
554,092.40
0.05506000
20436.20000000
574,528.60
0.05505000
34022.50000000
608,551.10
0.05504000
67398.90000000
675,950.00
0.05503000
78062.60000000
754,012.60
0.05502000
3401.00000000
757,413.60
0.05501000
36984.10000000
794,397.70
0.05500000
12495.50000000
806,893.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5600.00000000
7,186.20
0.05523000
10405.50000000
17,591.70
0.05524000
6314.50000000
23,906.20
0.05525000
5600.30000000
29,506.50
0.05526000
40034.60000000
69,541.10
0.05527000
24412.90000000
93,954.00
0.05528000
8831.90000000
102,785.90
0.05529000
16804.00000000
119,589.90
0.05530000
3401.00000000
122,990.90
0.05531000
22970.40000000
145,961.30
0.05532000
62481.20000000
208,442.50
0.05533000
16695.10000000
225,137.60
0.05534000
42438.30000000
267,575.90
0.05535000
38321.40000000
305,897.30
0.05536000
47373.20000000
353,270.50
0.05537000
38321.40000000
391,591.90
0.05538000
19931.20000000
411,523.10
0.05539000
8886.80000000
420,409.90
0.05540000
1586.20000000
421,996.10
|
||||||
| 2026-06-15 10:08:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
2626.20000000
2,626.20
0.05518000
16804.00000000
19,430.20
0.05517000
36186.20000000
55,616.40
0.05516000
21973.40000000
77,589.80
0.05515000
49652.20000000
127,242.00
0.05514000
229342.30000000
356,584.30
0.05513000
34124.90000000
390,709.20
0.05512000
3397.10000000
394,106.30
0.05511000
53632.90000000
447,739.20
0.05510000
3398.10000000
451,137.30
0.05509000
32394.10000000
483,531.40
0.05508000
47239.60000000
530,771.00
0.05507000
23321.40000000
554,092.40
0.05506000
20436.20000000
574,528.60
0.05505000
34022.50000000
608,551.10
0.05504000
67398.90000000
675,950.00
0.05503000
78062.60000000
754,012.60
0.05502000
3401.00000000
757,413.60
0.05501000
36984.10000000
794,397.70
0.05500000
12495.50000000
806,893.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5600.00000000
7,186.20
0.05523000
10405.50000000
17,591.70
0.05524000
6314.50000000
23,906.20
0.05525000
5600.30000000
29,506.50
0.05526000
38415.10000000
67,921.60
0.05527000
24774.90000000
92,696.50
0.05528000
8831.90000000
101,528.40
0.05529000
16804.00000000
118,332.40
0.05530000
3401.00000000
121,733.40
0.05531000
22970.40000000
144,703.80
0.05532000
62481.20000000
207,185.00
0.05533000
16695.10000000
223,880.10
0.05534000
42438.30000000
266,318.40
0.05535000
38321.40000000
304,639.80
0.05536000
47373.20000000
352,013.00
0.05537000
38321.40000000
390,334.40
0.05538000
19931.20000000
410,265.60
0.05539000
8886.80000000
419,152.40
0.05540000
1586.20000000
420,738.60
|
||||||
| 2026-06-15 10:08:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5176.10000000
6,762.30
0.05518000
16804.00000000
23,566.30
0.05517000
36186.20000000
59,752.50
0.05516000
21973.40000000
81,725.90
0.05515000
49652.20000000
131,378.10
0.05514000
229342.30000000
360,720.40
0.05513000
34124.90000000
394,845.30
0.05512000
3397.10000000
398,242.40
0.05511000
53632.90000000
451,875.30
0.05510000
3398.10000000
455,273.40
0.05509000
32394.10000000
487,667.50
0.05508000
47239.60000000
534,907.10
0.05507000
23321.40000000
558,228.50
0.05506000
20436.20000000
578,664.70
0.05505000
34022.50000000
612,687.20
0.05504000
67398.90000000
680,086.10
0.05503000
78062.60000000
758,148.70
0.05502000
3401.00000000
761,549.70
0.05501000
36984.10000000
798,533.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10405.50000000
11,991.70
0.05524000
2672.40000000
14,664.10
0.05525000
5600.30000000
20,264.40
0.05526000
38415.10000000
58,679.50
0.05527000
24774.90000000
83,454.40
0.05528000
8831.90000000
92,286.30
0.05529000
16804.00000000
109,090.30
0.05530000
3401.00000000
112,491.30
0.05531000
22970.40000000
135,461.70
0.05532000
62481.20000000
197,942.90
0.05533000
16695.10000000
214,638.00
0.05534000
42438.30000000
257,076.30
0.05535000
38321.40000000
295,397.70
0.05536000
47373.20000000
342,770.90
0.05537000
38321.40000000
381,092.30
0.05538000
19931.20000000
401,023.50
0.05539000
8886.80000000
409,910.30
0.05540000
1586.20000000
411,496.50
0.05541000
30166.40000000
441,662.90
|
||||||
| 2026-06-15 10:08:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5176.10000000
6,762.30
0.05518000
16804.00000000
23,566.30
0.05517000
36186.20000000
59,752.50
0.05516000
21973.40000000
81,725.90
0.05515000
49652.20000000
131,378.10
0.05514000
229342.30000000
360,720.40
0.05513000
34124.90000000
394,845.30
0.05512000
3397.10000000
398,242.40
0.05511000
53632.90000000
451,875.30
0.05510000
3398.10000000
455,273.40
0.05509000
32394.10000000
487,667.50
0.05508000
47239.60000000
534,907.10
0.05507000
23321.40000000
558,228.50
0.05506000
20436.20000000
578,664.70
0.05505000
34022.50000000
612,687.20
0.05504000
67398.90000000
680,086.10
0.05503000
78062.60000000
758,148.70
0.05502000
3401.00000000
761,549.70
0.05501000
36984.10000000
798,533.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10405.50000000
11,991.70
0.05524000
2672.40000000
14,664.10
0.05525000
5600.30000000
20,264.40
0.05526000
38415.10000000
58,679.50
0.05527000
24412.90000000
83,092.40
0.05528000
8831.90000000
91,924.30
0.05529000
16804.00000000
108,728.30
0.05530000
3401.00000000
112,129.30
0.05531000
22970.40000000
135,099.70
0.05532000
62481.20000000
197,580.90
0.05533000
16695.10000000
214,276.00
0.05534000
42438.30000000
256,714.30
0.05535000
38321.40000000
295,035.70
0.05536000
47373.20000000
342,408.90
0.05537000
38321.40000000
380,730.30
0.05538000
19931.20000000
400,661.50
0.05539000
8886.80000000
409,548.30
0.05540000
1586.20000000
411,134.50
0.05541000
30166.40000000
441,300.90
|
||||||
| 2026-06-15 10:08:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5176.10000000
6,762.30
0.05518000
16804.00000000
23,566.30
0.05517000
36186.20000000
59,752.50
0.05516000
21973.40000000
81,725.90
0.05515000
49652.20000000
131,378.10
0.05514000
229342.30000000
360,720.40
0.05513000
34124.90000000
394,845.30
0.05512000
3397.10000000
398,242.40
0.05511000
53632.90000000
451,875.30
0.05510000
3398.10000000
455,273.40
0.05509000
32394.10000000
487,667.50
0.05508000
47239.60000000
534,907.10
0.05507000
23321.40000000
558,228.50
0.05506000
20436.20000000
578,664.70
0.05505000
34022.50000000
612,687.20
0.05504000
67398.90000000
680,086.10
0.05503000
78062.60000000
758,148.70
0.05502000
3401.00000000
761,549.70
0.05501000
36984.10000000
798,533.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10405.50000000
11,991.70
0.05524000
2672.40000000
14,664.10
0.05525000
5600.30000000
20,264.40
0.05526000
38415.10000000
58,679.50
0.05527000
24412.90000000
83,092.40
0.05528000
9193.80000000
92,286.20
0.05529000
16804.00000000
109,090.20
0.05530000
3401.00000000
112,491.20
0.05531000
22970.40000000
135,461.60
0.05532000
62481.20000000
197,942.80
0.05533000
16695.10000000
214,637.90
0.05534000
42438.30000000
257,076.20
0.05535000
38321.40000000
295,397.60
0.05536000
47373.20000000
342,770.80
0.05537000
38321.40000000
381,092.20
0.05538000
19931.20000000
401,023.40
0.05539000
8886.80000000
409,910.20
0.05540000
1586.20000000
411,496.40
0.05541000
30166.40000000
441,662.80
|
||||||
| 2026-06-15 10:08:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5176.10000000
6,762.30
0.05518000
16804.00000000
23,566.30
0.05517000
36186.20000000
59,752.50
0.05516000
21973.40000000
81,725.90
0.05515000
49652.20000000
131,378.10
0.05514000
229342.30000000
360,720.40
0.05513000
34124.90000000
394,845.30
0.05512000
3397.10000000
398,242.40
0.05511000
53632.90000000
451,875.30
0.05510000
3398.10000000
455,273.40
0.05509000
32394.10000000
487,667.50
0.05508000
47239.60000000
534,907.10
0.05507000
23321.40000000
558,228.50
0.05506000
20436.20000000
578,664.70
0.05505000
34022.50000000
612,687.20
0.05504000
67398.90000000
680,086.10
0.05503000
78062.60000000
758,148.70
0.05502000
3401.00000000
761,549.70
0.05501000
36984.10000000
798,533.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10405.50000000
11,991.70
0.05524000
2672.40000000
14,664.10
0.05525000
5600.30000000
20,264.40
0.05526000
38415.10000000
58,679.50
0.05527000
24412.90000000
83,092.40
0.05528000
9193.80000000
92,286.20
0.05529000
16804.00000000
109,090.20
0.05530000
3401.00000000
112,491.20
0.05531000
22970.40000000
135,461.60
0.05532000
62481.20000000
197,942.80
0.05533000
16695.10000000
214,637.90
0.05534000
42438.30000000
257,076.20
0.05535000
38321.40000000
295,397.60
0.05536000
47373.20000000
342,770.80
0.05537000
38321.40000000
381,092.20
0.05538000
19931.20000000
401,023.40
0.05539000
8886.80000000
409,910.20
0.05540000
1586.20000000
411,496.40
0.05541000
30166.40000000
441,662.80
|
||||||
| 2026-06-15 10:08:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
9313.10000000
9,313.10
0.05519000
6216.40000000
15,529.50
0.05518000
22421.40000000
37,950.90
0.05517000
30567.70000000
68,518.60
0.05516000
21973.40000000
90,492.00
0.05515000
49652.20000000
140,144.20
0.05514000
229342.30000000
369,486.50
0.05513000
34124.90000000
403,611.40
0.05512000
3397.10000000
407,008.50
0.05511000
53632.90000000
460,641.40
0.05510000
3398.10000000
464,039.50
0.05509000
32394.10000000
496,433.60
0.05508000
47239.60000000
543,673.20
0.05507000
23321.40000000
566,994.60
0.05506000
20436.20000000
587,430.80
0.05505000
34022.50000000
621,453.30
0.05504000
67398.90000000
688,852.20
0.05503000
78062.60000000
766,914.80
0.05502000
3401.00000000
770,315.80
0.05501000
36984.10000000
807,299.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6271.30000000
7,857.50
0.05524000
9583.90000000
17,441.40
0.05525000
2672.20000000
20,113.60
0.05526000
38415.10000000
58,528.70
0.05527000
24412.90000000
82,941.60
0.05528000
9193.80000000
92,135.40
0.05529000
16804.00000000
108,939.40
0.05530000
3401.00000000
112,340.40
0.05531000
22970.40000000
135,310.80
0.05532000
62481.20000000
197,792.00
0.05533000
16695.10000000
214,487.10
0.05534000
42438.30000000
256,925.40
0.05535000
38321.40000000
295,246.80
0.05536000
47373.20000000
342,620.00
0.05537000
38321.40000000
380,941.40
0.05538000
19931.20000000
400,872.60
0.05539000
8886.80000000
409,759.40
0.05540000
1586.20000000
411,345.60
0.05541000
30166.40000000
441,512.00
|
||||||
| 2026-06-15 10:08:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9313.10000000
10,899.30
0.05519000
6216.40000000
17,115.70
0.05518000
22421.40000000
39,537.10
0.05517000
30567.70000000
70,104.80
0.05516000
21973.40000000
92,078.20
0.05515000
49652.20000000
141,730.40
0.05514000
229342.30000000
371,072.70
0.05513000
34124.90000000
405,197.60
0.05512000
3397.10000000
408,594.70
0.05511000
53632.90000000
462,227.60
0.05510000
3398.10000000
465,625.70
0.05509000
32394.10000000
498,019.80
0.05508000
47239.60000000
545,259.40
0.05507000
23321.40000000
568,580.80
0.05506000
20436.20000000
589,017.00
0.05505000
34022.50000000
623,039.50
0.05504000
67398.90000000
690,438.40
0.05503000
78062.60000000
768,501.00
0.05502000
3401.00000000
771,902.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6271.30000000
7,857.50
0.05524000
9583.90000000
17,441.40
0.05525000
2672.20000000
20,113.60
0.05526000
38415.10000000
58,528.70
0.05527000
24412.90000000
82,941.60
0.05528000
9193.80000000
92,135.40
0.05529000
16804.00000000
108,939.40
0.05530000
3401.00000000
112,340.40
0.05531000
22970.40000000
135,310.80
0.05532000
62481.20000000
197,792.00
0.05533000
16695.10000000
214,487.10
0.05534000
42438.30000000
256,925.40
0.05535000
38321.40000000
295,246.80
0.05536000
47373.20000000
342,620.00
0.05537000
38321.40000000
380,941.40
0.05538000
19931.20000000
400,872.60
0.05539000
8886.80000000
409,759.40
0.05540000
1586.20000000
411,345.60
0.05541000
30166.40000000
441,512.00
|
||||||
| 2026-06-15 10:08:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6216.40000000
7,802.60
0.05518000
22421.40000000
30,224.00
0.05517000
30567.70000000
60,791.70
0.05516000
21973.40000000
82,765.10
0.05515000
49652.20000000
132,417.30
0.05514000
229342.30000000
361,759.60
0.05513000
34124.90000000
395,884.50
0.05512000
3397.10000000
399,281.60
0.05511000
53632.90000000
452,914.50
0.05510000
3398.10000000
456,312.60
0.05509000
32394.10000000
488,706.70
0.05508000
47239.60000000
535,946.30
0.05507000
23321.40000000
559,267.70
0.05506000
20436.20000000
579,703.90
0.05505000
34022.50000000
613,726.40
0.05504000
67398.90000000
681,125.30
0.05503000
78062.60000000
759,187.90
0.05502000
3401.00000000
762,588.90
0.05501000
36984.10000000
799,573.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6271.30000000
7,857.50
0.05524000
9583.90000000
17,441.40
0.05525000
6679.20000000
24,120.60
0.05526000
38415.10000000
62,535.70
0.05527000
24412.90000000
86,948.60
0.05528000
9193.80000000
96,142.40
0.05529000
16804.00000000
112,946.40
0.05530000
3401.00000000
116,347.40
0.05531000
22970.40000000
139,317.80
0.05532000
62481.20000000
201,799.00
0.05533000
16695.10000000
218,494.10
0.05534000
42438.30000000
260,932.40
0.05535000
38321.40000000
299,253.80
0.05536000
47373.20000000
346,627.00
0.05537000
38321.40000000
384,948.40
0.05538000
19931.20000000
404,879.60
0.05539000
8886.80000000
413,766.40
0.05540000
1586.20000000
415,352.60
0.05541000
30166.40000000
445,519.00
|
||||||
| 2026-06-15 10:08:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6216.40000000
7,802.60
0.05518000
17889.90000000
25,692.50
0.05517000
35100.00000000
60,792.50
0.05516000
21973.40000000
82,765.90
0.05515000
49652.20000000
132,418.10
0.05514000
229342.30000000
361,760.40
0.05513000
34124.90000000
395,885.30
0.05512000
3397.10000000
399,282.40
0.05511000
53632.90000000
452,915.30
0.05510000
3398.10000000
456,313.40
0.05509000
32394.10000000
488,707.50
0.05508000
47239.60000000
535,947.10
0.05507000
23321.40000000
559,268.50
0.05506000
20436.20000000
579,704.70
0.05505000
32399.00000000
612,103.70
0.05504000
67398.90000000
679,502.60
0.05503000
78062.60000000
757,565.20
0.05502000
5025.40000000
762,590.60
0.05501000
36984.10000000
799,574.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6271.30000000
7,857.50
0.05524000
9583.90000000
17,441.40
0.05525000
6679.20000000
24,120.60
0.05526000
38415.10000000
62,535.70
0.05527000
24412.90000000
86,948.60
0.05528000
9193.80000000
96,142.40
0.05529000
16804.00000000
112,946.40
0.05530000
3401.00000000
116,347.40
0.05531000
22970.40000000
139,317.80
0.05532000
62481.20000000
201,799.00
0.05533000
16695.10000000
218,494.10
0.05534000
42438.30000000
260,932.40
0.05535000
38321.40000000
299,253.80
0.05536000
47373.20000000
346,627.00
0.05537000
38321.40000000
384,948.40
0.05538000
19931.20000000
404,879.60
0.05539000
8886.80000000
413,766.40
0.05540000
1586.20000000
415,352.60
0.05541000
30166.40000000
445,519.00
|
||||||
| 2026-06-15 10:08:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6633.20000000
8,219.40
0.05520000
16779.70000000
24,999.10
0.05519000
24407.20000000
49,406.30
0.05518000
16804.00000000
66,210.30
0.05517000
30567.70000000
96,778.00
0.05516000
21973.40000000
118,751.40
0.05515000
49652.20000000
168,403.60
0.05514000
229342.30000000
397,745.90
0.05513000
34124.90000000
431,870.80
0.05512000
3397.10000000
435,267.90
0.05511000
53632.90000000
488,900.80
0.05510000
3398.10000000
492,298.90
0.05509000
32394.10000000
524,693.00
0.05508000
47239.60000000
571,932.60
0.05507000
23321.40000000
595,254.00
0.05506000
20436.20000000
615,690.20
0.05505000
32399.00000000
648,089.20
0.05504000
67398.90000000
715,488.10
0.05503000
78062.60000000
793,550.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
44026.30000000
47,998.70
0.05527000
24412.90000000
72,411.60
0.05528000
9193.80000000
81,605.40
0.05529000
16804.00000000
98,409.40
0.05530000
3401.00000000
101,810.40
0.05531000
22970.40000000
124,780.80
0.05532000
62481.20000000
187,262.00
0.05533000
16695.10000000
203,957.10
0.05534000
42438.30000000
246,395.40
0.05535000
38321.40000000
284,716.80
0.05536000
47373.20000000
332,090.00
0.05537000
38321.40000000
370,411.40
0.05538000
19931.20000000
390,342.60
0.05539000
8886.80000000
399,229.40
0.05540000
1586.20000000
400,815.60
0.05541000
30166.40000000
430,982.00
0.05542000
3397.10000000
434,379.10
0.05543000
23321.40000000
457,700.50
|
||||||
| 2026-06-15 10:08:00 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4344.90000000
5,931.10
0.05520000
13289.70000000
19,220.80
0.05519000
27852.20000000
47,073.00
0.05518000
31767.90000000
78,840.90
0.05517000
30567.70000000
109,408.60
0.05516000
21611.10000000
131,019.70
0.05515000
50014.60000000
181,034.30
0.05514000
199342.30000000
380,376.60
0.05513000
34124.90000000
414,501.50
0.05512000
3397.10000000
417,898.60
0.05511000
53632.90000000
471,531.50
0.05510000
3398.10000000
474,929.60
0.05509000
32394.10000000
507,323.70
0.05508000
47239.60000000
554,563.30
0.05507000
23321.40000000
577,884.70
0.05506000
20436.20000000
598,320.90
0.05505000
32399.00000000
630,719.90
0.05504000
4898.90000000
635,618.80
0.05503000
140562.60000000
776,181.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
22416.20000000
26,388.60
0.05526000
38415.10000000
64,803.70
0.05527000
24412.90000000
89,216.60
0.05528000
9193.80000000
98,410.40
0.05529000
31208.70000000
129,619.10
0.05530000
3401.00000000
133,020.10
0.05531000
7979.50000000
140,999.60
0.05532000
32481.20000000
173,480.80
0.05533000
16695.10000000
190,175.90
0.05534000
42438.30000000
232,614.20
0.05535000
38321.40000000
270,935.60
0.05536000
47373.20000000
318,308.80
0.05537000
38321.40000000
356,630.20
0.05538000
19931.20000000
376,561.40
0.05539000
8886.80000000
385,448.20
0.05540000
1586.20000000
387,034.40
0.05541000
30166.40000000
417,200.80
0.05542000
3397.10000000
420,597.90
|
||||||
| 2026-06-15 10:07:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
13289.70000000
14,875.90
0.05519000
31460.70000000
46,336.60
0.05518000
31767.90000000
78,104.50
0.05517000
30567.70000000
108,672.20
0.05516000
21611.10000000
130,283.30
0.05515000
50014.60000000
180,297.90
0.05514000
199342.30000000
379,640.20
0.05513000
34124.90000000
413,765.10
0.05512000
3397.10000000
417,162.20
0.05511000
53632.90000000
470,795.10
0.05510000
3398.10000000
474,193.20
0.05509000
32394.10000000
506,587.30
0.05508000
47239.60000000
553,826.90
0.05507000
23321.40000000
577,148.30
0.05506000
22059.40000000
599,207.70
0.05505000
32399.00000000
631,606.70
0.05504000
4898.90000000
636,505.60
0.05503000
140562.60000000
777,068.20
0.05502000
3401.00000000
780,469.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6397.80000000
7,984.00
0.05525000
22416.20000000
30,400.20
0.05526000
38415.10000000
68,815.30
0.05527000
24412.90000000
93,228.20
0.05528000
9193.80000000
102,422.00
0.05529000
31208.70000000
133,630.70
0.05530000
3401.00000000
137,031.70
0.05531000
7979.50000000
145,011.20
0.05532000
32481.20000000
177,492.40
0.05533000
16695.10000000
194,187.50
0.05534000
42438.30000000
236,625.80
0.05535000
38321.40000000
274,947.20
0.05536000
47373.20000000
322,320.40
0.05537000
38321.40000000
360,641.80
0.05538000
19931.20000000
380,573.00
0.05539000
8886.80000000
389,459.80
0.05540000
1586.20000000
391,046.00
0.05541000
30166.40000000
421,212.40
0.05542000
3397.10000000
424,609.50
|
||||||
| 2026-06-15 10:07:58 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667648077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5562.80000000
7,149.00
0.05519000
31460.70000000
38,609.70
0.05518000
31767.90000000
70,377.60
0.05517000
30567.70000000
100,945.30
0.05516000
21611.10000000
122,556.40
0.05515000
50014.60000000
172,571.00
0.05514000
199342.30000000
371,913.30
0.05513000
34124.90000000
406,038.20
0.05512000
3397.10000000
409,435.30
0.05511000
53632.90000000
463,068.20
0.05510000
3398.10000000
466,466.30
0.05509000
32394.10000000
498,860.40
0.05508000
47239.60000000
546,100.00
0.05507000
23321.40000000
569,421.40
0.05506000
22059.40000000
591,480.80
0.05505000
32399.00000000
623,879.80
0.05504000
4898.90000000
628,778.70
0.05503000
140562.60000000
769,341.30
0.05502000
3401.00000000
772,742.30
Asks (20 levels)
Price
Qty
Total
0.05524000
6397.80000000
6,397.80
0.05525000
22416.20000000
28,814.00
0.05526000
38415.10000000
67,229.10
0.05527000
24412.90000000
91,642.00
0.05528000
9193.80000000
100,835.80
0.05529000
31208.70000000
132,044.50
0.05530000
3401.00000000
135,445.50
0.05531000
7979.50000000
143,425.00
0.05532000
32481.20000000
175,906.20
0.05533000
16695.10000000
192,601.30
0.05534000
42438.30000000
235,039.60
0.05535000
38321.40000000
273,361.00
0.05536000
47373.20000000
320,734.20
0.05537000
38321.40000000
359,055.60
0.05538000
19931.20000000
378,986.80
0.05539000
8886.80000000
387,873.60
0.05540000
1586.20000000
389,459.80
0.05541000
30166.40000000
419,626.20
0.05542000
3397.10000000
423,023.30
0.05543000
23321.40000000
446,344.70
|
||||||
| 2026-06-15 10:07:57 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4710.80000000
6,297.00
0.05520000
5562.80000000
11,859.80
0.05519000
31460.70000000
43,320.50
0.05518000
31767.90000000
75,088.40
0.05517000
30567.70000000
105,656.10
0.05516000
21611.10000000
127,267.20
0.05515000
50014.60000000
177,281.80
0.05514000
229342.30000000
406,624.10
0.05513000
34124.90000000
440,749.00
0.05512000
3397.10000000
444,146.10
0.05511000
53632.90000000
497,779.00
0.05510000
3398.10000000
501,177.10
0.05509000
32394.10000000
533,571.20
0.05508000
47239.60000000
580,810.80
0.05507000
23321.40000000
604,132.20
0.05506000
20436.20000000
624,568.40
0.05505000
32399.00000000
656,967.40
0.05504000
4898.90000000
661,866.30
0.05503000
140562.60000000
802,428.90
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
17890.10000000
21,862.50
0.05526000
42940.60000000
64,803.10
0.05527000
24412.90000000
89,216.00
0.05528000
9193.80000000
98,409.80
0.05529000
31208.70000000
129,618.50
0.05530000
33401.00000000
163,019.50
0.05531000
7979.50000000
170,999.00
0.05532000
32481.20000000
203,480.20
0.05533000
16695.10000000
220,175.30
0.05534000
42438.30000000
262,613.60
0.05535000
38321.40000000
300,935.00
0.05536000
47373.20000000
348,308.20
0.05537000
38321.40000000
386,629.60
0.05538000
19931.20000000
406,560.80
0.05539000
8886.80000000
415,447.60
0.05540000
1586.20000000
417,033.80
0.05541000
30166.40000000
447,200.20
0.05542000
3397.10000000
450,597.30
|
||||||
| 2026-06-15 10:07:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5562.80000000
7,149.00
0.05519000
5194.70000000
12,343.70
0.05518000
36299.40000000
48,643.10
0.05517000
30567.70000000
79,210.80
0.05516000
21611.10000000
100,821.90
0.05515000
50014.60000000
150,836.50
0.05514000
229342.30000000
380,178.80
0.05513000
34124.90000000
414,303.70
0.05512000
3397.10000000
417,700.80
0.05511000
53632.90000000
471,333.70
0.05510000
3398.10000000
474,731.80
0.05509000
32394.10000000
507,125.90
0.05508000
47239.60000000
554,365.50
0.05507000
23321.40000000
577,686.90
0.05506000
22059.40000000
599,746.30
0.05505000
32399.00000000
632,145.30
0.05504000
4898.90000000
637,044.20
0.05503000
140562.60000000
777,606.80
0.05502000
3401.00000000
781,007.80
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
9414.40000000
11,800.60
0.05525000
17890.10000000
29,690.70
0.05526000
38415.10000000
68,105.80
0.05527000
24412.90000000
92,518.70
0.05528000
9193.80000000
101,712.50
0.05529000
31208.70000000
132,921.20
0.05530000
33401.00000000
166,322.20
0.05531000
7979.50000000
174,301.70
0.05532000
32481.20000000
206,782.90
0.05533000
16695.10000000
223,478.00
0.05534000
42438.30000000
265,916.30
0.05535000
38321.40000000
304,237.70
0.05536000
47373.20000000
351,610.90
0.05537000
38321.40000000
389,932.30
0.05538000
19931.20000000
409,863.50
0.05539000
8886.80000000
418,750.30
0.05540000
1586.20000000
420,336.50
0.05541000
30166.40000000
450,502.90
0.05542000
3397.10000000
453,900.00
|
||||||
| 2026-06-15 10:07:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5562.80000000
7,149.00
0.05519000
5194.70000000
12,343.70
0.05518000
36299.40000000
48,643.10
0.05517000
30567.70000000
79,210.80
0.05516000
21611.10000000
100,821.90
0.05515000
50014.60000000
150,836.50
0.05514000
229342.30000000
380,178.80
0.05513000
34124.90000000
414,303.70
0.05512000
3397.10000000
417,700.80
0.05511000
53632.90000000
471,333.70
0.05510000
3398.10000000
474,731.80
0.05509000
32394.10000000
507,125.90
0.05508000
47239.60000000
554,365.50
0.05507000
23321.40000000
577,686.90
0.05506000
22059.40000000
599,746.30
0.05505000
32399.00000000
632,145.30
0.05504000
4898.90000000
637,044.20
0.05503000
140562.60000000
777,606.80
0.05502000
3401.00000000
781,007.80
Asks (20 levels)
Price
Qty
Total
0.05522000
2997.60000000
2,997.60
0.05523000
2386.20000000
5,383.80
0.05524000
9414.40000000
14,798.20
0.05525000
17890.10000000
32,688.30
0.05526000
38415.10000000
71,103.40
0.05527000
24412.90000000
95,516.30
0.05528000
9193.80000000
104,710.10
0.05529000
31208.70000000
135,918.80
0.05530000
33401.00000000
169,319.80
0.05531000
7979.50000000
177,299.30
0.05532000
32481.20000000
209,780.50
0.05533000
16695.10000000
226,475.60
0.05534000
42438.30000000
268,913.90
0.05535000
38321.40000000
307,235.30
0.05536000
47373.20000000
354,608.50
0.05537000
38321.40000000
392,929.90
0.05538000
19931.20000000
412,861.10
0.05539000
8886.80000000
421,747.90
0.05540000
1586.20000000
423,334.10
0.05541000
30166.40000000
453,500.50
|
||||||
| 2026-06-15 10:07:54 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4522.80000000
6,109.00
0.05519000
6234.70000000
12,343.70
0.05518000
31767.90000000
44,111.60
0.05517000
35100.10000000
79,211.70
0.05516000
21611.10000000
100,822.80
0.05515000
50014.60000000
150,837.40
0.05514000
229342.30000000
380,179.70
0.05513000
34124.90000000
414,304.60
0.05512000
3397.10000000
417,701.70
0.05511000
53632.90000000
471,334.60
0.05510000
3398.10000000
474,732.70
0.05509000
32394.10000000
507,126.80
0.05508000
47239.60000000
554,366.40
0.05507000
23321.40000000
577,687.80
0.05506000
20436.20000000
598,124.00
0.05505000
32399.00000000
630,523.00
0.05504000
6522.70000000
637,045.70
0.05503000
140562.60000000
777,608.30
0.05502000
3401.00000000
781,009.30
Asks (20 levels)
Price
Qty
Total
0.05522000
2997.60000000
2,997.60
0.05523000
2386.20000000
5,383.80
0.05524000
9414.40000000
14,798.20
0.05525000
17890.10000000
32,688.30
0.05526000
38415.10000000
71,103.40
0.05527000
24412.90000000
95,516.30
0.05528000
9193.80000000
104,710.10
0.05529000
31208.70000000
135,918.80
0.05530000
33401.00000000
169,319.80
0.05531000
7979.50000000
177,299.30
0.05532000
32481.20000000
209,780.50
0.05533000
16695.10000000
226,475.60
0.05534000
42438.30000000
268,913.90
0.05535000
38321.40000000
307,235.30
0.05536000
47373.20000000
354,608.50
0.05537000
38321.40000000
392,929.90
0.05538000
19931.20000000
412,861.10
0.05539000
8886.80000000
421,747.90
0.05540000
1586.20000000
423,334.10
0.05541000
30166.40000000
453,500.50
|
||||||
| 2026-06-15 10:07:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4342.60000000
5,928.80
0.05518000
16804.00000000
22,732.80
0.05517000
31653.80000000
54,386.60
0.05516000
26143.80000000
80,530.40
0.05515000
49652.20000000
130,182.60
0.05514000
229342.30000000
359,524.90
0.05513000
34124.90000000
393,649.80
0.05512000
3397.10000000
397,046.90
0.05511000
53632.90000000
450,679.80
0.05510000
3398.10000000
454,077.90
0.05509000
32394.10000000
486,472.00
0.05508000
47239.60000000
533,711.60
0.05507000
23321.40000000
557,033.00
0.05506000
20436.20000000
577,469.20
0.05505000
32399.00000000
609,868.20
0.05504000
6522.70000000
616,390.90
0.05503000
140562.60000000
756,953.50
0.05502000
3401.00000000
760,354.50
0.05501000
36984.10000000
797,338.60
Asks (20 levels)
Price
Qty
Total
0.05522000
2997.60000000
2,997.60
0.05523000
5290.10000000
8,287.70
0.05524000
10500.60000000
18,788.30
0.05525000
16804.00000000
35,592.30
0.05526000
38415.10000000
74,007.40
0.05527000
24412.90000000
98,420.30
0.05528000
9193.80000000
107,614.10
0.05529000
31208.70000000
138,822.80
0.05530000
33401.00000000
172,223.80
0.05531000
7979.50000000
180,203.30
0.05532000
32481.20000000
212,684.50
0.05533000
16695.10000000
229,379.60
0.05534000
42438.30000000
271,817.90
0.05535000
38321.40000000
310,139.30
0.05536000
47373.20000000
357,512.50
0.05537000
38321.40000000
395,833.90
0.05538000
19931.20000000
415,765.10
0.05539000
8886.80000000
424,651.90
0.05540000
1586.20000000
426,238.10
0.05541000
30166.40000000
456,404.50
|
||||||
| 2026-06-15 10:07:52 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667647980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
14273.90000000
15,860.10
0.05519000
23321.40000000
39,181.50
0.05518000
22783.80000000
61,965.30
0.05517000
30567.70000000
92,533.00
0.05516000
21611.10000000
114,144.10
0.05515000
49652.20000000
163,796.30
0.05514000
229342.30000000
393,138.60
0.05513000
34124.90000000
427,263.50
0.05512000
3397.10000000
430,660.60
0.05511000
53632.90000000
484,293.50
0.05510000
3398.10000000
487,691.60
0.05509000
32394.10000000
520,085.70
0.05508000
47239.60000000
567,325.30
0.05507000
23321.40000000
590,646.70
0.05506000
22059.40000000
612,706.10
0.05505000
32399.00000000
645,105.10
0.05504000
4898.90000000
650,004.00
0.05503000
140562.60000000
790,566.60
0.05502000
3401.00000000
793,967.60
Asks (20 levels)
Price
Qty
Total
0.05522000
2997.60000000
2,997.60
0.05523000
2386.20000000
5,383.80
0.05524000
4887.40000000
10,271.20
0.05525000
22416.20000000
32,687.40
0.05526000
38415.10000000
71,102.50
0.05527000
24412.90000000
95,515.40
0.05528000
9193.80000000
104,709.20
0.05529000
31208.70000000
135,917.90
0.05530000
33401.00000000
169,318.90
0.05531000
7979.50000000
177,298.40
0.05532000
32481.20000000
209,779.60
0.05533000
16695.10000000
226,474.70
0.05534000
42438.30000000
268,913.00
0.05535000
38321.40000000
307,234.40
0.05536000
47373.20000000
354,607.60
0.05537000
38321.40000000
392,929.00
0.05538000
19931.20000000
412,860.20
0.05539000
8886.80000000
421,747.00
0.05540000
1586.20000000
423,333.20
0.05541000
30166.40000000
453,499.60
|
||||||
| 2026-06-15 10:07:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6443.80000000
6,443.80
0.05519000
25800.90000000
32,244.70
0.05518000
21697.80000000
53,942.50
0.05517000
31653.80000000
85,596.30
0.05516000
21611.10000000
107,207.40
0.05515000
49652.20000000
156,859.60
0.05514000
229342.30000000
386,201.90
0.05513000
34124.90000000
420,326.80
0.05512000
3397.10000000
423,723.90
0.05511000
53632.90000000
477,356.80
0.05510000
3398.10000000
480,754.90
0.05509000
32394.10000000
513,149.00
0.05508000
47239.60000000
560,388.60
0.05507000
23321.40000000
583,710.00
0.05506000
22059.40000000
605,769.40
0.05505000
32399.00000000
638,168.40
0.05504000
4898.90000000
643,067.30
0.05503000
140562.60000000
783,629.90
0.05502000
3401.00000000
787,030.90
0.05501000
36984.10000000
824,015.00
Asks (20 levels)
Price
Qty
Total
0.05522000
2997.60000000
2,997.60
0.05523000
2386.20000000
5,383.80
0.05524000
5973.60000000
11,357.40
0.05525000
21330.10000000
32,687.50
0.05526000
38415.10000000
71,102.60
0.05527000
24412.90000000
95,515.50
0.05528000
9193.80000000
104,709.30
0.05529000
31208.70000000
135,918.00
0.05530000
33401.00000000
169,319.00
0.05531000
7979.50000000
177,298.50
0.05532000
32481.20000000
209,779.70
0.05533000
16695.10000000
226,474.80
0.05534000
42438.30000000
268,913.10
0.05535000
38321.40000000
307,234.50
0.05536000
47373.20000000
354,607.70
0.05537000
38321.40000000
392,929.10
0.05538000
19931.20000000
412,860.30
0.05539000
8886.80000000
421,747.10
0.05540000
1586.20000000
423,333.30
0.05541000
30166.40000000
453,499.70
|
||||||
| 2026-06-15 10:07:50 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667647926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1040.00000000
1,040.00
0.05520000
1586.20000000
2,626.20
0.05519000
30331.80000000
32,958.00
0.05518000
18252.30000000
51,210.30
0.05517000
30567.70000000
81,778.00
0.05516000
21611.10000000
103,389.10
0.05515000
49652.20000000
153,041.30
0.05514000
229342.30000000
382,383.60
0.05513000
34124.90000000
416,508.50
0.05512000
3397.10000000
419,905.60
0.05511000
53632.90000000
473,538.50
0.05510000
3398.10000000
476,936.60
0.05509000
32394.10000000
509,330.70
0.05508000
47239.60000000
556,570.30
0.05507000
23321.40000000
579,891.70
0.05506000
20436.20000000
600,327.90
0.05505000
32399.00000000
632,726.90
0.05504000
4898.90000000
637,625.80
0.05503000
140562.60000000
778,188.40
0.05502000
5025.40000000
783,213.80
Asks (20 levels)
Price
Qty
Total
0.05522000
2997.60000000
2,997.60
0.05523000
2386.20000000
5,383.80
0.05524000
4887.40000000
10,271.20
0.05525000
22416.10000000
32,687.30
0.05526000
38415.10000000
71,102.40
0.05527000
24412.90000000
95,515.30
0.05528000
9193.80000000
104,709.10
0.05529000
31208.70000000
135,917.80
0.05530000
33401.00000000
169,318.80
0.05531000
7979.50000000
177,298.30
0.05532000
32481.20000000
209,779.50
0.05533000
16695.10000000
226,474.60
0.05534000
42438.30000000
268,912.90
0.05535000
38321.40000000
307,234.30
0.05536000
47373.20000000
354,607.50
0.05537000
38321.40000000
392,928.90
0.05538000
19931.20000000
412,860.10
0.05539000
8886.80000000
421,746.90
0.05540000
1586.20000000
423,333.10
0.05541000
30166.40000000
453,499.50
|
||||||
| 2026-06-15 10:07:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6614.30000000
8,200.50
0.05520000
5145.30000000
13,345.80
0.05519000
30331.80000000
43,677.60
0.05518000
18252.30000000
61,929.90
0.05517000
30567.70000000
92,497.60
0.05516000
25674.30000000
118,171.90
0.05515000
49887.70000000
168,059.60
0.05514000
229342.30000000
397,401.90
0.05513000
34124.90000000
431,526.80
0.05512000
3397.10000000
434,923.90
0.05511000
53632.90000000
488,556.80
0.05510000
3398.10000000
491,954.90
0.05509000
32394.10000000
524,349.00
0.05508000
47239.60000000
571,588.60
0.05507000
23321.40000000
594,910.00
0.05506000
20436.20000000
615,346.20
0.05505000
32399.00000000
647,745.20
0.05504000
4898.90000000
652,644.10
0.05503000
140562.60000000
793,206.70
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
17890.00000000
20,276.20
0.05526000
42940.40000000
63,216.60
0.05527000
24412.90000000
87,629.50
0.05528000
9193.80000000
96,823.30
0.05529000
31208.70000000
128,032.00
0.05530000
33401.00000000
161,433.00
0.05531000
7979.50000000
169,412.50
0.05532000
32481.20000000
201,893.70
0.05533000
16695.10000000
218,588.80
0.05534000
42438.30000000
261,027.10
0.05535000
38321.40000000
299,348.50
0.05536000
47373.20000000
346,721.70
0.05537000
38321.40000000
385,043.10
0.05538000
19931.20000000
404,974.30
0.05539000
8886.80000000
413,861.10
0.05540000
1586.20000000
415,447.30
0.05541000
30166.40000000
445,613.70
0.05542000
3397.10000000
449,010.80
0.05543000
23321.40000000
472,332.20
|
||||||
| 2026-06-15 10:07:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6614.30000000
8,200.50
0.05520000
5145.30000000
13,345.80
0.05519000
30331.80000000
43,677.60
0.05518000
17890.00000000
61,567.60
0.05517000
30567.70000000
92,135.30
0.05516000
25674.30000000
117,809.60
0.05515000
50250.00000000
168,059.60
0.05514000
229342.30000000
397,401.90
0.05513000
34124.90000000
431,526.80
0.05512000
3397.10000000
434,923.90
0.05511000
53632.90000000
488,556.80
0.05510000
3398.10000000
491,954.90
0.05509000
32394.10000000
524,349.00
0.05508000
47239.60000000
571,588.60
0.05507000
23321.40000000
594,910.00
0.05506000
20436.20000000
615,346.20
0.05505000
32399.00000000
647,745.20
0.05504000
4898.90000000
652,644.10
0.05503000
140562.60000000
793,206.70
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
17890.00000000
20,276.20
0.05526000
42940.40000000
63,216.60
0.05527000
24412.90000000
87,629.50
0.05528000
9193.80000000
96,823.30
0.05529000
31208.70000000
128,032.00
0.05530000
33401.00000000
161,433.00
0.05531000
7979.50000000
169,412.50
0.05532000
32481.20000000
201,893.70
0.05533000
16695.10000000
218,588.80
0.05534000
42438.30000000
261,027.10
0.05535000
38321.40000000
299,348.50
0.05536000
47373.20000000
346,721.70
0.05537000
38321.40000000
385,043.10
0.05538000
19931.20000000
404,974.30
0.05539000
8886.80000000
413,861.10
0.05540000
1586.20000000
415,447.30
0.05541000
30166.40000000
445,613.70
0.05542000
3397.10000000
449,010.80
0.05543000
23321.40000000
472,332.20
|
||||||
| 2026-06-15 10:07:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6614.30000000
8,200.50
0.05520000
5145.30000000
13,345.80
0.05519000
30331.80000000
43,677.60
0.05518000
17890.00000000
61,567.60
0.05517000
30567.70000000
92,135.30
0.05516000
25674.30000000
117,809.60
0.05515000
50250.00000000
168,059.60
0.05514000
229342.30000000
397,401.90
0.05513000
34124.90000000
431,526.80
0.05512000
3397.10000000
434,923.90
0.05511000
53632.90000000
488,556.80
0.05510000
3398.10000000
491,954.90
0.05509000
32394.10000000
524,349.00
0.05508000
47239.60000000
571,588.60
0.05507000
23321.40000000
594,910.00
0.05506000
20436.20000000
615,346.20
0.05505000
32399.00000000
647,745.20
0.05504000
4898.90000000
652,644.10
0.05503000
140562.60000000
793,206.70
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
17890.00000000
20,276.20
0.05526000
42940.40000000
63,216.60
0.05527000
24412.90000000
87,629.50
0.05528000
9193.80000000
96,823.30
0.05529000
31208.70000000
128,032.00
0.05530000
33401.00000000
161,433.00
0.05531000
7979.50000000
169,412.50
0.05532000
32481.20000000
201,893.70
0.05533000
16695.10000000
218,588.80
0.05534000
42438.30000000
261,027.10
0.05535000
38321.40000000
299,348.50
0.05536000
47373.20000000
346,721.70
0.05537000
38321.40000000
385,043.10
0.05538000
19931.20000000
404,974.30
0.05539000
8886.80000000
413,861.10
0.05540000
1586.20000000
415,447.30
0.05541000
30166.40000000
445,613.70
0.05542000
3397.10000000
449,010.80
0.05543000
23321.40000000
472,332.20
|
||||||